元大台股領航N (020020)-元大-城東券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.50
漲跌
▼0.07
漲幅
-0.66%
成交量
14張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	24	8.93	8.96	-24	78	-30.59%
2024/01/25	0	0.00	1	8.72	8.75	-1	81	-1.23%
2024/01/19	0	0.00	3	8.47	8.55	-3	76	-3.92%
2023/12/28	3	8.68	1	8.70	8.69	2	73	2.70%
2023/12/25	0	0.00	1	8.55	8.53	-1	71	-1.40%
2023/12/22	0	0.00	1	8.51	8.53	-1	69	-1.43%
2023/12/20	0	0.00	1	8.52	8.52	-1	68	-1.45%
2023/12/08	0	0.00	3	8.23	8.25	-3	64	-4.67%
2023/11/21	0	0.00	1	8.33	8.37	-1	61	-1.63%
2023/11/08	0	0.00	1	8.12	8.10	-1	58	-1.71%
2023/10/20	0	0.00	50	7.83	7.90	-50	109	-45.82%
2023/10/19	0	0.00	20	7.93	7.94	-20	115	-17.33%
2023/10/11	0	0.00	2	8.17	8.16	-2	129	-1.55%
2023/09/27	0	0.00	12	7.81	7.85	-12	140	-8.57%
2023/09/15	0	0.00	1	8.10	8.14	-1	153	-0.65%
2023/08/30	0	0.00	1	8.10	8.07	-1	187	-0.53%
2023/08/08	0	0.00	1	8.10	8.07	-1	226	-0.44%
2023/08/02	1	7.95	0	0.00	7.94	1	223	0.45%
2023/06/28	0	0.00	2	7.41	7.44	-2	152	-1.31%
2023/05/08	2	6.65	0	0.00	6.65	2	86	2.30%
2023/03/15	1	6.70	0	0.00	6.70	1	66	1.51%
2023/02/17	1	6.62	0	0.00	6.64	1	69	1.45%
2022/11/30	0	0.00	2	6.60	6.60	-2	94	-2.12%
2022/11/09	1	5.99	0	0.00	5.99	1	90	1.10%
2022/11/02	5	5.75	0	0.00	5.75	5	91	5.45%
2022/10/20	7	5.58	0	0.00	5.66	7	111	6.27%
2022/10/13	0	0.00	1	5.62	5.60	-1	113	-0.88%
2022/10/12	1	5.65	0	0.00	5.70	1	112	0.89%
2022/09/26	1	5.95	0	0.00	5.97	1	123	0.81%
2022/09/22	1	6.10	0	0.00	6.12	1	123	0.81%
2022/09/14	1	6.26	0	0.00	6.28	1	130	0.77%
2022/09/01	1	6.39	0	0.00	6.37	1	130	0.77%
2022/08/23	1	6.58	0	0.00	6.57	1	130	0.77%
2022/08/02	1	6.50	0	0.00	6.50	1	146	0.68%
2022/07/28	1	6.55	0	0.00	6.50	1	152	0.66%
2022/07/21	0	0.00	3	6.48	6.49	-3	170	-1.76%
2022/07/19	1	6.37	0	0.00	6.35	1	179	0.56%
2022/07/01	1	6.21	3	6.15	6.14	-2	217	-0.92%
2022/06/23	1	6.39	0	0.00	6.39	1	223	0.45%
2022/06/08	4	7.03	0	0.00	7.04	4	229	1.74%
2022/06/07	1	6.95	0	0.00	6.95	1	230	0.43%
2022/05/16	1	6.62	0	0.00	6.63	1	256	0.39%
2022/05/12	1	6.68	0	0.00	6.61	1	255	0.39%
2022/05/03	2	6.95	0	0.00	6.93	2	260	0.77%
2022/04/29	0	0.00	2	7.01	7.02	-2	261	-0.76%
2022/04/27	0	0.00	2	6.90	6.90	-2	262	-0.76%
2022/04/25	0	0.00	100	7.02	7.02	-100	259	-38.60%
2022/04/18	2	7.07	0	0.00	7.05	2	251	0.80%
2022/04/07	1	7.16	0	0.00	7.15	1	257	0.39%
2022/04/06	1	7.26	0	0.00	7.30	1	259	0.39%
2022/04/01	2	7.34	0	0.00	7.42	2	265	0.75%
2022/03/29	0	0.00	5	7.37	7.33	-5	299	-1.67%
2022/03/23	0	0.00	2	7.53	7.51	-2	329	-0.61%
2022/03/16	1	7.24	0	0.00	7.24	1	342	0.29%
2022/03/15	1	7.28	0	0.00	7.25	1	368	0.27%
2022/03/09	1	7.29	0	0.00	7.30	1	402	0.25%
2022/03/08	3	7.28	0	0.00	7.20	3	413	0.73%
2022/03/04	1	7.60	0	0.00	7.59	1	412	0.24%
2022/02/24	1	7.68	0	0.00	7.59	1	447	0.22%
2022/02/22	2	7.70	0	0.00	7.75	2	455	0.44%
2022/02/15	0	0.00	1	7.71	7.66	-1	503	-0.20%
2022/02/14	1	7.70	0	0.00	7.69	1	507	0.20%
2022/01/24	1	7.59	0	0.00	7.67	1	547	0.18%
2022/01/18	1	7.85	0	0.00	7.86	1	545	0.18%
2022/01/12	0	0.00	1	7.81	7.81	-1	543	-0.18%
2022/01/10	1	7.75	0	0.00	7.76	1	546	0.18%
2022/01/07	0	0.00	2	7.79	7.78	-2	547	-0.36%
2022/01/03	1	7.83	0	0.00	7.81	1	540	0.19%
2021/12/28	0	0.00	1	7.83	7.84	-1	551	-0.18%
2021/12/22	0	0.00	1	7.60	7.59	-1	578	-0.17%
2021/12/21	4	7.55	5	7.58	7.58	-1	574	-0.17%
2021/12/20	1	7.48	0	0.00	7.49	1	577	0.17%
2021/12/09	0	0.00	2	7.59	7.58	-2	581	-0.34%
2021/12/07	1	7.50	2	7.55	7.55	-1	550	-0.18%
2021/12/02	1	7.45	0	0.00	7.49	1	551	0.18%
2021/11/22	0	0.00	2	7.51	7.50	-2	540	-0.37%
2021/11/16	1	7.38	0	0.00	7.39	1	537	0.19%
2021/11/15	0	0.00	11	7.39	7.38	-11	537	-2.05%
2021/11/12	1	7.29	0	0.00	7.28	1	546	0.18%
2021/11/08	0	0.00	1	7.28	7.30	-1	556	-0.18%
2021/11/04	1	7.10	0	0.00	7.10	1	547	0.18%
2021/10/27	0	0.00	1	7.09	7.10	-1	578	-0.17%
2021/10/21	2	7.10	0	0.00	7.07	2	648	0.31%
2021/10/20	1	7.07	0	0.00	7.06	1	679	0.15%
2021/10/08	2	7.05	4	7.05	7.05	-2	796	-0.25%
2021/10/05	1	6.89	0	0.00	6.91	1	837	0.12%
2021/10/04	1	6.96	0	0.00	6.93	1	856	0.12%
2021/10/01	1	7.05	0	0.00	7.00	1	875	0.11%
2021/09/30	1	7.14	0	0.00	7.18	1	876	0.11%
2021/08/31	1	7.28	0	0.00	7.34	1	1,107	0.09%
2021/08/26	0	0.00	10	7.22	7.23	-10	1,137	-0.88%
2021/08/24	0	0.00	5	7.20	7.17	-5	1,163	-0.43%
2021/08/20	2	6.98	0	0.00	6.96	2	1,204	0.17%
2021/08/18	1	7.14	0	0.00	7.14	1	1,196	0.08%
2021/08/17	0	0.00	6	7.08	7.06	-6	1,197	-0.50%
2021/08/16	1	7.13	0	0.00	7.12	1	1,197	0.08%
2021/08/13	1	7.17	0	0.00	7.17	1	1,211	0.08%
2021/08/12	1	7.20	0	0.00	7.21	1	1,218	0.08%
2021/07/29	0	0.00	3	7.22	7.30	-3	1,523	-0.20%
2021/07/28	3	7.10	0	0.00	7.16	3	1,536	0.20%
2021/07/27	1	7.24	0	0.00	7.25	1	1,560	0.06%
2021/07/21	1	7.38	0	0.00	7.40	1	1,637	0.06%
2021/07/19	5	7.56	0	0.00	7.57	5	1,632	0.31%
2021/07/16	1	7.53	3	7.57	7.67	-2	1,646	-0.12%
2021/07/09	2	7.42	0	0.00	7.44	2	1,694	0.12%
2021/07/06	2	7.68	0	0.00	7.66	2	1,716	0.12%
2021/07/02	1	7.56	0	0.00	7.53	1	1,804	0.06%
2021/07/01	2	7.50	1	7.55	7.52	1	1,794	0.06%
2021/06/30	1	7.45	20	7.51	7.52	-19	1,796	-1.06%