廣華-KY (1338)-元大-城東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.25
漲幅
-0.76%
成交量
107張
產業
上市汽車類股▼1.56%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	32.63	0	0.00	32.60	6	95	6.29%
2024/06/25	5	32.87	0	0.00	32.85	5	94	5.28%
2024/06/24	2	32.40	0	0.00	32.50	2	89	2.23%
2024/05/29	2	34.00	4	33.95	34.15	-2	100	-2.00%
2024/05/22	1	34.15	0	0.00	34.10	1	104	0.96%
2024/05/17	4	34.09	0	0.00	34.20	4	105	3.80%
2024/04/30	0	33.93	0	0.00	33.40	0	100	0.00%
2024/04/29	0.1	33.55	0	0.00	33.55	0.1	100	0.05%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/26	0	35.05	0	0.00	35.05	0	107	0.00%
2024/03/19	0	0.00	2	35.05	35.35	-2	125	-1.60%
2024/03/15	2	35.90	2	36.20	36.05	0	132	0.00%
2024/03/06	0	0.00	6	39.50	38.60	-6	178	-3.36%
2024/02/27	2	38.30	0	0.00	38.40	2	239	0.84%
2024/02/21	2	39.50	2	40.30	39.85	0	274	0.00%
2024/02/16	2	38.95	2	39.40	39.25	0	279	0.00%
2023/12/29	0	0.00	10	42.52	42.90	-10	267	-3.73%
2023/12/28	0	0.00	1	43.20	42.70	-1	267	-0.37%
2023/12/20	1	43.00	2	43.63	43.70	-1	267	-0.37%
2023/12/19	2	43.20	0	0.00	42.65	2	264	0.76%
2023/12/07	0	0.00	1	42.90	42.90	-1	244	-0.41%
2023/12/01	0	0.00	25	43.89	43.70	-25	223	-11.21%
2023/11/24	40	42.13	14	42.00	42.20	26	230	11.27%
2023/11/23	2	40.00	8	38.60	41.15	-6	192	-3.12%
2023/11/22	6	37.30	0	0.00	37.45	6	163	3.67%
2023/10/24	2	36.35	2	36.65	36.70	0	200	0.00%
2023/10/03	4	38.23	6	38.32	38.65	-2	221	-0.90%
2023/09/28	2	36.20	0	0.00	36.55	2	214	0.93%
2023/09/14	0	0.00	2	38.20	37.50	-2	217	-0.92%
2023/09/11	0	0.00	2	37.50	36.60	-2	209	-0.96%
2023/09/06	2	36.60	0	0.00	36.20	2	206	0.97%
2023/09/05	2	37.30	0	0.00	37.20	2	204	0.98%
2023/07/26	0	0.00	3	39.80	38.60	-3	118	-2.52%
2023/07/10	2	42.85	0	0.00	43.00	2	109	1.82%
2023/04/06	0	45.45	0	0.00	45.35	0	118	0.00%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/27	4	46.05	0	0.00	45.70	4	120	3.33%
2023/03/17	0	0.00	2	45.90	45.50	-2	116	-1.71%
2023/03/16	2	45.05	0	0.00	45.40	2	116	1.72%
2023/03/10	4	46.05	4	47.00	47.00	0	121	0.00%
2023/03/09	2	47.20	0	0.00	47.10	2	122	1.63%
2023/02/24	0	46.98	0	0.00	46.05	0	125	0.00%
2023/02/03	0	0.00	3	45.95	45.85	-3	144	-2.08%
2023/02/01	0	0.00	4	45.70	45.95	-4	143	-2.79%
2023/01/31	0	0.00	2	44.80	44.60	-2	137	-1.45%
2022/12/20	2	43.90	0	0.00	43.50	2	164	1.22%
2022/12/16	4	45.05	0	0.00	44.80	4	173	2.30%
2022/12/13	3	45.70	3	46.10	45.55	0	176	0.00%
2022/12/12	1	45.60	0	0.00	45.85	1	176	0.57%
2022/12/09	0	0.00	1	46.25	46.50	-1	179	-0.56%
2022/11/29	2	44.05	2	44.90	45.00	0	200	0.00%
2022/11/18	2	45.70	2	46.50	45.85	0	229	0.00%
2022/11/17	0	0.00	2	46.00	46.10	-2	228	-0.88%
2022/11/16	2	45.55	0	0.00	45.55	2	228	0.87%
2022/11/10	2	45.50	0	0.00	45.00	2	230	0.87%
2022/11/03	1	45.70	0	0.00	45.95	1	245	0.41%
2022/11/02	0	0.00	1	46.90	46.50	-1	244	-0.41%
2022/10/25	1	45.60	0	0.00	45.60	1	259	0.39%
2022/10/20	1	47.55	0	0.00	47.20	1	269	0.37%
2022/10/18	1	49.10	0	0.00	49.25	1	268	0.37%
2022/10/14	2	49.85	1	50.60	49.75	1	272	0.37%
2022/10/13	1	49.95	0	0.00	48.95	1	277	0.36%
2022/10/12	1	51.40	1	51.80	51.70	0	271	0.00%
2022/10/11	1	52.10	0	0.00	52.10	1	271	0.37%
2022/09/13	0	0.00	2	55.40	56.10	-2	354	-0.56%
2022/09/08	0	0.00	3	53.60	54.30	-3	358	-0.84%
2022/09/07	2	52.30	0	0.00	52.50	2	362	0.55%
2022/09/06	1	53.50	0	0.00	53.40	1	361	0.28%
2022/09/05	2	54.40	0	0.00	54.00	2	366	0.55%
2022/09/02	2	54.60	2	55.10	54.60	0	387	0.00%
2022/08/29	2	53.50	2	54.10	55.10	0	388	0.00%
2022/08/26	0	0.00	2	58.70	58.00	-2	367	-0.54%
2022/08/22	2	57.20	0	0.00	57.00	2	385	0.52%
2022/08/19	4	58.15	0	0.00	58.20	4	386	1.04%
2022/08/18	2	58.20	0	0.00	58.70	2	387	0.52%
2022/08/17	2	58.50	0	0.00	58.90	2	399	0.50%
2022/08/16	2	58.90	0	0.00	59.00	2	396	0.50%
2022/08/11	0	0.00	2	57.20	57.40	-2	392	-0.51%
2022/07/15	1	54.50	0	0.00	54.70	1	356	0.28%
2022/07/05	0	0.00	1	57.20	57.80	-1	344	-0.29%
2022/06/15	0	0.00	2	57.30	57.10	-2	279	-0.71%
2022/06/13	7	57.89	5	57.60	57.80	2	296	0.68%
2022/05/26	0	0.00	2	54.70	54.70	-2	285	-0.70%
2022/05/25	5	56.30	5	55.30	55.30	0	283	0.00%
2022/05/24	2	53.20	0	0.00	53.00	2	275	0.73%
2022/05/11	5	50.70	5	50.64	50.40	0	330	0.00%
2022/03/28	0	0.00	10	56.55	56.60	-10	364	-2.74%
2022/03/17	5	58.40	5	58.00	58.90	0	383	0.00%
2022/03/14	0	58.70	0	0.00	57.80	0	359	0.00%
2022/02/16	0	0.00	5	60.70	60.20	-5	300	-1.66%
2022/02/15	5	60.10	0	0.00	60.10	5	285	1.75%
2022/01/13	0	56.50	0	0.00	56.50	0	243	0.00%
2022/01/10	0	0.00	1	55.40	55.80	-1	245	-0.41%
2022/01/07	1	53.60	0	0.00	53.90	1	240	0.42%
2021/12/10	1	54.70	0	0.00	54.70	1	243	0.41%
2021/11/25	0	0.00	1	52.10	52.00	-1	260	-0.38%
2021/11/10	10	51.05	10	51.46	50.90	0	271	0.00%
2021/11/09	0.5	50.20	0	0.00	51.10	0.5	268	0.19%
2021/11/03	1	48.80	0	0.00	48.60	1	269	0.37%
2021/10/19	0	0.00	10	48.00	49.45	-10	272	-3.67%
2021/09/29	10	46.74	8	46.18	45.95	2	294	0.68%
2021/09/13	3	51.20	0	0.00	51.40	3	298	1.00%
2021/09/01	1	54.30	0	0.00	54.50	1	288	0.35%
2021/08/25	1	54.60	0	0.00	54.40	1	294	0.34%
2021/07/23	0	0.00	2	68.50	68.50	-2	461	-0.43%
2021/07/22	0	0.00	1	67.20	67.40	-1	486	-0.21%
2021/07/07	0	0.00	2	66.30	66.20	-2	547	-0.37%
2021/07/06	0	0.00	3	67.30	66.90	-3	577	-0.52%
2021/07/05	5	67.80	0	0.00	68.00	5	582	0.86%
2021/06/24	5	66.22	0	0.00	66.00	5	723	0.69%
2021/05/31	7	62.71	0	0.00	62.90	7	754	0.93%
2021/05/27	1	62.00	0	0.00	61.90	1	753	0.13%
2021/05/11	6	65.63	5	64.26	65.10	1	758	0.13%
2021/04/29	0	0.00	2	71.40	70.80	-2	733	-0.27%
2021/04/28	7	70.79	5	70.20	70.40	2	717	0.28%
2021/04/26	1	68.90	0	0.00	68.90	1	718	0.14%
2021/04/16	0	0.00	1	70.20	70.00	-1	819	-0.12%
2021/04/15	1	69.30	0	0.00	69.70	1	872	0.11%
2021/04/14	0	0.00	5	69.10	69.00	-5	934	-0.53%
2021/04/13	6	70.27	6	72.93	68.60	0	963	0.00%
2021/04/12	6	71.92	0	0.00	72.00	6	1,012	0.59%
2021/04/07	1	70.70	1	70.80	70.40	0	1,055	0.00%
2021/04/06	1	69.90	1	70.10	70.30	0	1,052	0.00%
2021/03/31	0	0.00	3	69.80	69.80	-3	1,038	-0.29%
2021/03/30	1	69.70	1	70.20	70.00	0	1,027	0.00%
2021/03/29	10	70.02	6	69.83	69.50	4	1,002	0.40%
2021/03/19	0	0.00	1	65.20	65.10	-1	931	-0.11%
2021/03/16	1	65.60	0	0.00	66.00	1	941	0.11%
2021/03/11	10	65.47	10	65.21	65.40	0	944	0.00%
2021/03/09	0	0.00	10	62.50	63.10	-10	920	-1.09%
2021/03/08	0	0.00	7	62.77	62.70	-7	922	-0.76%
2021/03/05	0	0.00	10	62.93	63.00	-10	927	-1.08%
2021/02/19	0	0.00	5	66.50	66.50	-5	957	-0.52%
2021/02/18	0	0.00	1	64.50	67.70	-1	949	-0.11%
2021/02/17	1	63.40	0	0.00	63.00	1	922	0.11%
2021/01/25	1	65.60	0	0.00	64.80	1	940	0.11%
2021/01/22	2	65.60	0	0.00	66.50	2	943	0.21%
2021/01/20	0	0.00	3	68.27	65.00	-3	929	-0.32%
2021/01/19	1	68.30	1	69.60	68.30	0	904	0.00%
2021/01/18	6	69.37	5	68.80	68.90	1	889	0.11%
2021/01/15	0	0.00	5	67.84	67.90	-5	872	-0.57%
2021/01/14	6	70.15	6	69.17	69.50	0	857	0.00%
2021/01/13	6	69.18	0	0.00	69.10	6	828	0.72%
2021/01/12	0	0.00	2	67.40	66.80	-2	800	-0.25%
2021/01/08	0	70.00	17	70.89	67.60	-17	768	-2.21%
2021/01/07	7	70.26	1	69.00	70.40	6	726	0.83%
2021/01/06	0	0.00	1	65.00	64.00	-1	664	-0.15%
2021/01/05	3	68.00	1	68.20	67.60	2	626	0.32%
2021/01/04	0	0.00	6	67.17	67.20	-6	565	-1.06%
2020/12/31	0	0.00	1	59.30	61.10	-1	519	-0.19%
2020/12/30	0	0.00	1	59.20	58.90	-1	492	-0.20%
2020/12/23	1	55.40	4	55.60	55.70	-3	478	-0.63%
2020/12/22	8	56.45	18	56.14	55.60	-10	488	-2.05%
2020/12/21	0	0.00	4	55.00	55.00	-4	487	-0.82%
2020/12/16	0	0.00	8	56.30	56.50	-8	501	-1.59%
2020/12/15	0	0.00	1	55.60	55.30	-1	506	-0.20%
2020/12/14	0	0.00	8	57.13	56.80	-8	501	-1.59%
2020/12/11	0	0.00	8	56.95	57.20	-8	508	-1.57%
2020/12/10	0	0.00	29	59.28	58.20	-29	519	-5.58%
2020/12/04	2	58.60	0	0.00	58.80	2	534	0.37%
2020/12/02	1	58.60	0	0.00	58.00	1	544	0.18%
2020/12/01	2	58.30	0	0.00	58.30	2	553	0.36%
2020/11/23	0	0.00	10	58.74	59.00	-10	632	-1.58%
2020/11/20	15	59.17	5	59.40	59.00	10	681	1.47%
2020/11/18	1	57.70	0	0.00	57.40	1	677	0.15%
2020/11/12	0	0.00	1	57.70	57.10	-1	772	-0.13%
2020/11/11	7	57.70	0	0.00	57.10	7	789	0.89%
2020/11/06	0	0.00	3	55.40	55.20	-3	786	-0.38%
2020/10/28	1	55.00	0	0.00	54.30	1	839	0.12%
2020/10/21	0	0.00	1	56.70	56.60	-1	867	-0.12%
2020/10/14	3	54.80	0	0.00	55.00	3	901	0.33%
2020/10/13	1	53.10	0	0.00	53.80	1	914	0.11%
2020/09/25	0	0.00	17	53.47	53.00	-17	1,044	-1.63%
2020/09/23	0	0.00	1	56.10	56.10	-1	1,035	-0.10%
2020/09/07	0	0.00	2	59.10	59.10	-2	954	-0.21%
2020/09/03	0	0.00	2	60.80	60.80	-2	954	-0.21%
2020/09/02	4	61.90	0	0.00	61.30	4	953	0.42%
2020/09/01	0	0.00	2	62.90	62.20	-2	947	-0.21%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/28	2	61.50	3	61.00	61.50	-1	987	-0.10%
2020/08/26	1	60.80	0	0.00	60.60	1	935	0.11%
2020/08/19	1	59.90	0	0.00	58.60	1	821	0.12%
2020/08/13	0	0.00	3	56.10	55.20	-3	735	-0.41%
2020/07/13	0	0.00	1	56.50	58.50	-1	581	-0.17%
2020/07/10	0	0.00	4	55.20	53.70	-4	573	-0.70%
2020/07/08	0	0.00	3	59.10	59.10	-3	574	-0.52%
2020/07/07	0	0.00	9	59.26	59.30	-9	569	-1.58%
2020/07/06	1	56.80	0	0.00	57.40	1	556	0.18%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/06/24	0	0.00	15	55.03	55.20	-15	624	-2.40%
2020/06/17	0	0.00	2	55.80	55.40	-2	638	-0.31%
2020/06/10	1	57.30	7	57.54	57.20	-6	647	-0.93%
2020/06/09	1	58.30	1	59.00	58.80	0	651	0.00%
2020/06/08	11	58.75	5	59.60	58.00	6	650	0.92%
2020/06/05	7	58.37	1	59.10	58.50	6	641	0.94%
2020/06/04	42	58.10	32	58.54	58.60	10	616	1.62%
2020/06/03	0	55.40	0	0.00	54.90	0	564	0.00%
2020/05/05	0	0.00	5	53.16	52.60	-5	474	-1.05%
2020/04/30	10	54.09	5	56.30	56.10	5	453	1.10%
2020/03/13	0	0.00	1	42.60	43.55	-1	298	-0.33%
2020/03/10	0	0.00	10	52.11	53.60	-10	277	-3.60%
2020/03/02	0	0.00	2	57.60	57.60	-2	273	-0.73%
2020/02/03	0	0.00	1	61.20	59.70	-1	292	-0.34%
2020/01/30	2	62.80	0	0.00	62.80	2	279	0.72%
2019/12/25	0	0.00	1.1	65.97	65.60	-1.1	162	-0.68%
2019/12/20	0	0.00	3	66.00	66.00	-3	167	-1.79%
2019/12/18	3	66.30	0	0.00	65.80	3	165	1.81%
2019/12/12	3	66.30	3	65.50	65.50	0	157	0.00%
2019/12/11	0	0.00	3	65.10	65.10	-3	151	-1.99%
2019/11/27	3	65.40	0	0.00	64.80	3	171	1.75%
2019/11/22	3	64.80	3	66.40	66.40	0	173	0.00%
2019/09/11	0	0.00	1	69.30	69.00	-1	240	-0.42%
2019/09/10	0	0.00	2	68.90	68.60	-2	237	-0.84%
2019/08/27	3	64.70	3	64.40	64.40	0	214	0.00%
2019/08/21	3	67.70	3	67.50	67.50	0	210	0.00%
2019/08/19	3	67.50	3	67.60	67.60	0	199	0.00%
2019/07/31	3	66.90	3	68.30	68.30	0	193	0.00%
2019/07/25	3	68.40	3	68.80	68.80	0	197	0.00%
2019/07/11	4	68.63	1	68.90	68.90	3	189	1.58%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/05/24	0	0.00	1	63.50	63.80	-1	217	-0.46%
2019/05/08	0	0.00	1	72.70	72.30	-1	251	-0.40%
2019/05/06	0	74.50	0	0.00	73.80	0	253	0.00%
2019/04/22	1	76.20	0	0.00	76.10	1	266	0.37%
2019/04/10	0	76.60	0	0.00	75.70	0	272	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/08	0	0.00	7	77.10	77.50	-7	407	-1.72%
2019/03/04	0	0.00	1	80.40	80.10	-1	430	-0.23%
2019/02/27	8	79.79	0	0.00	79.40	8	429	1.86%
2019/02/21	1	79.00	0	0.00	79.00	1	431	0.23%
2019/02/18	0	0.00	1	79.70	79.40	-1	439	-0.23%
2019/02/15	1	79.20	10	78.80	79.40	-9	437	-2.06%
2019/02/13	10	79.60	1	78.50	79.00	9	424	2.12%
2019/01/29	0	77.00	0	0.00	76.60	0	403	0.00%
2019/01/21	0	0.00	4	77.30	76.50	-4	447	-0.89%
2019/01/16	4	76.10	13	75.70	75.50	-9	444	-2.03%
2019/01/15	13	74.75	0	0.00	75.50	13	438	2.97%
2019/01/08	0	0.00	1	74.00	73.50	-1	426	-0.23%
2018/12/25	1	75.20	0	0.00	75.00	1	423	0.24%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/17	10	79.00	10	79.65	79.70	0	411	0.00%
2018/12/11	2	78.80	27	76.92	77.10	-25	363	-6.88%
2018/12/07	27	74.76	0	0.00	74.00	27	331	8.15%
2018/12/03	0	0.00	1	76.00	76.30	-1	309	-0.32%
2018/11/27	0	0.00	2	70.50	70.50	-2	271	-0.74%
2018/11/22	2	70.10	10	70.04	69.80	-8	273	-2.92%
2018/11/20	1	71.90	0	0.00	71.60	1	280	0.36%
2018/11/14	4	70.20	1	71.00	70.00	3	269	1.11%
2018/11/07	1	74.10	0	0.00	74.50	1	293	0.34%
2018/11/02	10	76.37	0	0.00	75.30	10	298	3.35%
2018/10/24	0	0.00	1	71.30	71.30	-1	287	-0.35%
2018/08/21	0	0.00	1	88.90	88.50	-1	398	-0.25%
2018/08/20	1	88.60	0	0.00	88.40	1	400	0.25%
2018/08/15	1	89.60	0	0.00	91.20	1	391	0.26%
2018/08/10	0	0.00	1	96.10	94.00	-1	367	-0.27%
2018/08/09	0.1	96.30	0	0.00	96.20	0.1	360	0.01%
2018/08/07	1	98.80	0	0.00	98.10	1	372	0.27%
2018/08/03	0	0.00	1	99.70	99.80	-1	377	-0.26%
2018/07/30	1	97.80	0	0.00	97.70	1	348	0.29%
2018/07/20	0	0.00	11	99.86	99.50	-11	344	-3.19%
2018/07/13	10	102.00	0	0.00	102.00	10	324	3.09%
2018/07/12	0	0.00	1	99.70	99.70	-1	293	-0.34%
2018/07/11	1	101.00	0	0.00	101.00	1	269	0.37%
2018/07/04	3	100.50	0	0.00	100.50	3	252	1.19%
2018/06/29	0	0.00	1	101.00	103.00	-1	242	-0.41%
2018/06/26	1	99.90	0	0.00	100.00	1	234	0.43%
2018/05/31	0	0.00	1	104.50	104.00	-1	236	-0.42%
2018/05/30	1	102.50	0	0.00	102.00	1	233	0.43%
2018/04/30	0	0.00	1	101.50	103.00	-1	294	-0.34%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/10	0	0.00	7	106.79	106.50	-7	323	-2.17%
2018/04/03	0	0.00	7	106.57	105.50	-7	339	-2.06%
2018/03/31	0	0.00	3	109.00	108.00	-3	386	-0.78%
2018/03/30	0	0.00	3	108.00	108.00	-3	389	-0.77%
2018/03/29	0	0.00	4	108.50	107.50	-4	390	-1.03%
2018/03/22	0	0.00	3	108.00	106.00	-3	392	-0.76%
2018/03/21	2	108.00	3	108.50	108.00	-1	407	-0.25%
2018/03/19	3	106.50	0	0.00	106.50	3	408	0.73%
2018/03/16	0	0.00	6	106.50	106.50	-6	407	-1.47%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/02/27	6	110.00	0	0.00	109.00	6	509	1.18%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/12	1	101.00	1	103.00	102.00	0	540	0.00%
2018/02/08	0	0.00	1	105.50	103.00	-1	531	-0.19%
2018/02/07	0	0.00	5	106.50	105.00	-5	531	-0.94%
2018/01/30	1	113.00	0	0.00	112.00	1	592	0.17%
2018/01/19	0	0.00	4	115.00	114.00	-4	664	-0.60%
2018/01/12	0	0.00	1	115.00	114.50	-1	677	-0.15%
2018/01/11	0	0.00	24	114.71	114.00	-24	684	-3.51%
2018/01/09	1	116.00	0	0.00	114.50	1	686	0.15%
2018/01/05	1	116.50	1	116.50	117.00	0	681	0.00%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%