• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310515.9120015.9515.95-952,209-4.30% 大買/大賣/
2024/12/0210016.1400.0015.901002,2134.52%
2024/11/2912015.9512015.9916.0502,2160.00% 大買/大賣/
2024/11/2712515.9812016.1015.9552,2510.22% 大買/大賣/
2024/11/2610016.0521215.9816.00-1122,272-4.93% 大賣/鉅額交易
2024/11/2513015.8512015.9015.90102,2990.43% 大買/大賣/
2024/11/2223515.7028615.7415.70-512,499-2.04% 大買/大賣/
2024/11/20115.50215.4515.50-13,041-0.03%
2024/11/197015.5500.0015.55703,2652.14%
2024/11/18115.4500.0015.5013,5250.03%
2024/11/1500.007015.3815.35-703,535-1.98%
2024/11/139115.2100.0015.15913,5942.53%
2024/11/126015.2500.0015.25603,5981.67%
2024/11/111515.4500.0015.50153,5800.42%
2024/11/075015.7000.0015.70503,6311.38%
2024/10/29115.4000.0015.4013,9350.03%
2024/10/2510015.6000.0015.601003,9612.52%
2024/10/2400.0025015.5515.55-2503,971-6.29% 大賣/鉅額交易
2024/10/2325115.6327015.7615.65-194,008-0.47% 大買/大賣/
2024/10/222015.6500.0015.60203,9990.50%
2024/10/2114515.6900.0015.701454,0693.56% 大買/鉅額交易
2024/10/182015.7015015.8015.70-1304,158-3.13% 大賣/鉅額交易
2024/10/175015.755015.6515.7504,2680.00%
2024/10/1513015.7700.0015.651305,0902.55% 大買/鉅額交易
2024/10/1100.008015.6515.65-805,261-1.52%
2024/10/0922015.9000.0015.652205,3064.15% 大買/鉅額交易
2024/10/0723016.101016.0516.152205,4414.04% 大買/鉅額交易
2024/10/045016.1820016.1016.05-1505,865-2.56% 大賣/鉅額交易
2024/10/015016.2020016.1416.20-1506,025-2.49% 大賣/鉅額交易
2024/09/3028516.2918016.3016.251056,6471.58% 大買/大賣/鉅額交易
2024/09/275316.3520216.1316.40-1496,667-2.23% 大賣/鉅額交易
2024/09/2613016.0333116.1216.00-2016,597-3.05% 大買/大賣/鉅額交易
2024/09/2520116.1400.0016.002016,5883.05% 大買/鉅額交易
2024/09/248015.948015.9016.0006,5750.00%
2024/09/2327515.948115.8515.851946,5852.95% 大買/鉅額交易
2024/09/203116.1900.0016.15316,5590.47%
2024/09/1913016.1217516.0116.05-456,530-0.69% 大買/大賣/
2024/09/1817116.0417116.1116.1006,7280.00% 大買/大賣/
2024/09/1600.0020016.0316.15-2006,823-2.93% 大賣/鉅額交易
2024/09/13115.9021515.8415.90-2146,829-3.13% 大賣/鉅額交易
2024/09/123515.7000.0015.65356,8260.51%
2024/09/1100.00615.6015.60-66,843-0.09%
2024/09/1011615.8700.0015.651166,8401.70% 大買/鉅額交易
2024/09/0937015.8237015.8016.1006,8100.00% 大買/大賣/
2024/09/0614515.7523515.6815.75-906,744-1.33% 大買/大賣/
2024/09/0522615.9200.0015.652266,7233.36% 大買/鉅額交易
2024/09/048115.55315.4515.40786,6811.17%
2024/09/0311116.1738016.2516.05-2696,656-4.04% 大買/大賣/鉅額交易
2024/09/0218516.2500.0016.201856,6692.77% 大買/鉅額交易
2024/08/3011516.2130016.2016.25-1856,687-2.77% 大買/大賣/鉅額交易
2024/08/2920116.1420116.2016.1006,7220.00% 大買/大賣/
2024/08/2815116.325.416.1116.05145.66,7472.16% 大買/鉅額交易
2024/08/2720116.36201.616.3016.25-0.66,785-0.01% 大買/大賣/
2024/08/26659.116.9666017.0516.90-0.96,739-0.01% 大買/大賣/
2024/08/2330216.8700.0016.853026,5404.62% 大買/鉅額交易
2024/08/2232216.7565216.9917.30-3306,292-5.24% 大買/大賣/鉅額交易
2024/08/2100.002016.7516.45-206,011-0.33%
2024/08/20685.316.4371016.7316.95-24.75,803-0.43% 大買/大賣/
2024/08/19116.2000.0016.1015,5950.02%
2024/08/1600.0013516.2516.15-1355,598-2.41% 大賣/鉅額交易
2024/08/1514016.1500.0016.101405,6212.49% 大買/鉅額交易
2024/08/1300.00116.0516.00-15,638-0.02%
2024/08/121016.0500.0016.10105,6930.18%
2024/08/07116.1010316.0316.00-1025,734-1.78% 大賣/鉅額交易
2024/08/061.315.3500.0015.401.35,7610.02%
2024/08/05154.516.0800.0015.40154.55,7392.69% 大買/鉅額交易
2024/08/02251.217.0100.0016.90251.25,6694.43% 大買/鉅額交易
2024/08/0120017.5039217.5417.50-1925,674-3.38% 大買/大賣/鉅額交易
2024/07/302617.0500.0017.35265,7350.45%
2024/07/2900.00217.3517.25-25,799-0.03%
2024/07/26417.2900.0017.3545,8290.07%
2024/07/23317.5000.0017.4535,9540.05%
2024/07/222.117.3000.0017.352.15,9900.04%
2024/07/19317.7000.0017.6036,0080.05%
2024/07/1825118.18517.8018.202465,9474.14% 大買/鉅額交易
2024/07/1712.418.4428.718.3618.30-16.35,889-0.28%
2024/07/16417.65117.7517.9535,2680.06%
2024/07/15317.6000.0017.6535,2430.06%
2024/07/12017.75417.9017.95-45,243-0.08%
2024/07/11117.501517.5517.45-145,162-0.27%
2024/07/10817.76117.7517.6075,1490.14%
2024/07/09617.581417.7017.60-85,057-0.16%
2024/07/0823.118.201018.0617.9513.15,0060.26%
2024/07/05417.46517.7017.75-14,594-0.02%
2024/07/042117.5562117.0617.50-6004,453-13.47% 大賣/鉅額交易
2024/07/0300.0030016.6616.75-3003,841-7.81% 大賣/鉅額交易
2024/07/024416.483016.4516.35143,8140.37%
2024/07/0120616.6000.0016.602063,7935.43% 大買/鉅額交易
2024/06/283016.7018016.6516.65-1503,781-3.97% 大賣/鉅額交易
2024/06/2715016.6300.0016.551503,7733.98% 大買/鉅額交易
2024/06/268016.9000.0016.60803,7512.13%
2024/06/2515416.7915416.8316.8503,7330.00% 大買/大賣/
2024/06/2425016.9531017.0716.90-603,696-1.62% 大買/大賣/
2024/06/21370.516.7537016.8016.800.53,5100.01% 大買/大賣/
2024/06/2016516.5236516.5216.60-2003,405-5.87% 大買/大賣/鉅額交易
2024/06/1920016.5500.0016.402003,3855.91% 大買/鉅額交易
2024/06/1833016.5428016.4316.40503,3881.48% 大買/大賣/
2024/06/1700.0025016.5516.50-2503,395-7.36% 大賣/鉅額交易
2024/06/1420016.4900.0016.452003,3885.90% 大買/鉅額交易
2024/06/1200.008016.5016.50-803,418-2.34%
2024/06/078016.7000.0016.65803,4952.29%
2024/06/0670.116.5015016.4016.40-79.93,500-2.28% 大賣/
2024/06/0526816.7813016.5416.601383,4983.94% 大買/大賣/鉅額交易
2024/06/0449516.8928516.8816.852103,5535.91% 大買/大賣/鉅額交易
2024/06/03917.02816.8916.9013,6520.03%
2024/05/3100.009016.8216.90-903,843-2.34%
2024/05/3000.0030016.6016.50-3004,512-6.65% 大賣/鉅額交易
2024/05/2911516.6500.0016.451154,7802.41% 大買/鉅額交易
2024/05/283316.5518216.6216.65-1494,753-3.13% 大賣/鉅額交易
2024/05/2711516.5318016.4516.40-654,758-1.37% 大買/大賣/
2024/05/2210016.86516.7516.65954,7032.02%
2024/05/2127016.7715016.7516.751204,6922.56% 大買/大賣/鉅額交易
2024/05/2011317.0012017.0517.05-74,661-0.15% 大買/大賣/
2024/05/1726716.9523016.8716.90374,6670.79% 大買/大賣/
2024/05/166016.8500.0016.85604,7861.25%
2024/05/1513016.6800.0016.601304,7292.75% 大買/鉅額交易
2024/05/135116.9500.0016.95514,6561.10%
2024/05/1027017.0245017.0417.10-1804,622-3.89% 大買/大賣/鉅額交易
2024/05/09250.117.121216.9516.80238.14,5525.23% 大買/鉅額交易
2024/05/0835417.0335417.0717.0004,5120.00% 大買/大賣/
2024/05/0720017.1015617.2217.00444,4790.98% 大買/大賣/
2024/05/06159.317.12100.617.2217.0558.74,4141.33% 大買/
2024/05/0310917.2115017.2217.25-414,360-0.94% 大買/大賣/
2024/05/0244517.1832717.2717.201184,3002.74% 大買/大賣/鉅額交易
2024/04/308717.1000.0017.10874,1922.08%
2024/04/2966017.1686517.2417.25-2054,138-4.95% 大買/大賣/鉅額交易
2024/04/2612316.9418016.7916.90-573,964-1.44% 大買/大賣/
2024/04/256116.7028016.7516.70-2193,927-5.58% 大賣/鉅額交易
2024/04/2420116.70516.6516.651963,8495.09% 大買/鉅額交易
2024/04/2315016.5323016.5616.65-803,872-2.07% 大買/大賣/
2024/04/2240716.5140616.6316.5513,8370.03% 大買/大賣/
2024/04/1930016.1837016.2316.20-703,718-1.88% 大買/大賣/
2024/04/1816016.2615016.3016.40103,6460.27% 大買/大賣/
2024/04/172516.1630016.0316.15-2753,597-7.64% 大賣/鉅額交易
2024/04/1621015.9500.0015.902103,5575.90% 大買/鉅額交易
2024/04/1513016.3500.0016.251303,5283.68% 大買/鉅額交易
2024/04/1217016.1515016.2516.25203,5030.57% 大買/大賣/
2024/04/115016.2000.0016.25503,4831.44%
2024/04/1041516.1143016.1816.15-153,444-0.44% 大買/大賣/
2024/04/083515.6500.0015.75353,3901.03%
2024/03/292715.6500.0015.60273,4100.79%
2024/03/2800.00515.8015.70-53,412-0.15%
2024/03/275015.6700.0015.70503,4231.46%
2024/03/251515.7500.0015.70153,4100.44%
2024/03/151516.0000.0016.00153,3680.45%
2024/03/14216.000.315.9515.951.73,3370.05%
2024/03/138816.0100.0015.95883,3222.65%
2024/03/120.516.2000.0016.200.53,2530.02%
2024/03/08816.08316.1016.0553,2150.16%
2024/03/072116.484.616.5316.3516.43,1410.52%
2024/03/0600.00116.9516.95-12,991-0.03%
2024/03/051416.27159.116.6616.85-145.12,742-5.29% 大賣/鉅額交易
2024/03/0410.616.0037.215.8615.95-26.61,981-1.34%
2024/02/293.215.2600.0015.253.21,6930.19%
2024/02/265315.580.115.6515.6052.91,6443.22%
2024/02/233515.5500.0015.55351,6452.13%
2024/02/21015.650.115.8015.60-0.11,6580.00%
2024/02/20415.7800.0015.7541,6420.24%
2024/02/19158.215.745315.8515.75105.21,5916.61% 大買/鉅額交易
2024/02/05114.9500.0015.0011,4660.07%
2024/02/0200.006015.0915.10-601,458-4.11%
2024/02/0100.006015.0015.10-601,462-4.10%
2024/01/183014.7523014.8314.75-2001,492-13.40% 大賣/鉅額交易
2024/01/17115.0000.0014.8011,4700.07%
2024/01/08215.6500.0015.6521,3680.15%
2024/01/050.515.7500.0015.650.51,3590.04%
2024/01/04115.6000.0015.6011,3450.07%
2024/01/035015.6500.0015.65501,3553.69%
2023/12/2700.002015.4015.40-201,387-1.44%
2023/12/22015.7000.0015.5001,3590.00%
2023/12/20015.6000.0015.7501,3420.00%
2023/12/19115.5000.0015.5011,3350.07%
2023/12/18015.8000.0015.6501,4260.00%
2023/12/15015.6500.0015.7001,4210.00%
2023/12/1400.00215.5015.50-21,395-0.14%
2023/12/11215.3800.0015.4021,4130.14%
2023/12/06315.5800.0015.5531,4050.21%
2023/12/050.215.6500.0015.700.21,3940.01%
2023/12/040.515.6500.0015.700.51,4050.04%
2023/11/29215.6500.0015.7021,4330.14%
2023/11/20115.4000.0015.4011,6900.06%
2023/11/17015.30115.3515.35-11,690-0.06%
2023/11/1500.00115.1515.25-11,708-0.06%
2023/11/07215.2500.0015.3021,7780.11%
2023/10/31015.0000.0015.0501,7510.00%
2023/10/25015.3300.0015.3001,7850.00%
2023/10/2400.00515.3015.30-51,795-0.28%
2023/10/200.215.2500.0015.350.21,8120.01%
2023/10/18015.4300.0015.3501,8280.00%
2023/10/135015.4000.0015.50501,8322.73%
2023/10/1200.00515.3515.45-51,841-0.27%
2023/10/110.115.4000.0015.350.11,8390.01%
2023/10/060.315.4800.0015.400.31,8550.02%
2023/10/0400.001015.3215.35-101,877-0.53%
2023/09/2800.00415.2015.30-41,848-0.22%
2023/09/212.115.5000.0015.402.11,8270.11%
2023/09/1500.00215.2015.20-21,712-0.12%
2023/09/1100.00415.0515.05-41,948-0.21%
2023/09/0800.000.115.1515.00-0.11,9970.00%
2023/09/0600.001015.3015.20-101,999-0.50%
2023/09/0500.001015.4215.50-101,966-0.51%
2023/09/0400.00815.5515.55-81,947-0.41%
2023/09/0100.00815.6515.60-81,946-0.41%
2023/08/310.515.7000.0015.650.51,9390.03%
2023/08/302.216.4100.0016.552.21,8930.12%
2023/08/2800.001116.2516.35-111,821-0.60%
2023/08/251416.3100.0016.35141,8240.77%
2023/08/2200.001016.4516.35-101,807-0.55%
2023/08/2100.002516.3516.40-251,797-1.39%
2023/08/174516.205016.1516.30-51,772-0.28%
2023/08/164516.7063016.4116.40-5851,761-33.20% 大賣/鉅額交易
2023/08/150.116.951716.7916.75-16.91,735-0.98%
2023/08/0800.00317.1517.15-31,860-0.16%
2023/08/07017.30517.3017.25-51,894-0.26%
2023/08/04017.251017.2517.25-101,905-0.52%
2023/08/02017.2500.0017.1001,9400.00%
2023/07/310.117.2400.0017.150.11,9360.00%
2023/07/2800.00817.2017.15-81,929-0.41%
2023/07/14416.9300.0016.9542,3010.17%
2023/07/13416.8800.0016.8042,3280.17%
2023/07/12216.8500.0016.9022,3410.09%
2023/07/10216.9500.0016.9022,3680.08%
2023/07/07417.0000.0017.0042,3740.17%
2023/07/062217.0500.0017.05222,3650.93%
2023/07/0500.001017.2017.15-102,359-0.42%
2023/07/0400.000.417.1517.10-0.42,366-0.02%
2023/07/030.117.2500.0017.150.12,3800.00%
2023/06/3011517.2515217.2517.20-372,389-1.55% 大買/大賣/
2023/06/2912017.181.317.1417.15118.72,3824.98% 大買/鉅額交易
2023/06/2800.001017.2017.15-102,385-0.42%
2023/06/2700.00217.2517.15-22,385-0.08%
2023/06/1914017.1600.0017.151402,3316.01% 大買/鉅額交易
2023/06/1617517.1400.0017.301752,2607.74% 大買/鉅額交易
2023/06/156.117.05117.1017.005.12,2110.23%
2023/06/14517.10217.1517.1532,1890.14%
2023/06/132017.3000.0017.25202,1630.92%
2023/06/085217.5000.0017.40522,2372.32%
2023/06/0700.00817.5317.55-82,254-0.35%
2023/06/05017.451417.5517.50-142,285-0.61%
2023/06/021517.300.817.1017.3014.22,2770.62%
2023/06/01617.0300.0017.1062,2790.26%
2023/05/31517.0800.0017.1552,2990.22%
2023/05/307.217.0700.0017.107.22,2850.31%
2023/05/29417.0500.0017.1542,2770.18%
2023/05/26517.08317.1017.1522,2760.09%
2023/05/2300.00517.1517.20-52,291-0.22%
2023/05/22117.0500.0017.1512,3050.04%
2023/05/17117.1500.0017.2512,2480.04%
2023/05/16116.8500.0016.9512,2250.04%
2023/05/12117.0000.0016.9012,2210.05%
2023/05/11117.0000.0017.0012,2960.04%
2023/05/101.117.2600.0017.351.12,3650.05%
2023/05/09417.4800.0017.3542,3730.17%
2023/05/0800.00217.5517.55-22,359-0.08%
2023/05/045017.5000.0017.60502,4192.07%
2023/05/02317.6000.0017.6032,4680.12%
2023/04/28317.6000.0017.6032,4740.12%
2023/04/26017.5000.0017.5502,4660.00%
2023/04/255417.5100.0017.55542,4532.20%
2023/04/24117.7500.0017.6512,4250.04%
2023/04/2117417.92418.2617.801702,3957.10% 大買/鉅額交易
2023/04/20218.0800.0018.1022,2420.09%
2023/04/192.117.9500.0017.802.12,1350.10%
2023/04/182018.00117.9017.90192,1040.90%
2023/04/173117.8000.0017.85312,0801.49%
2023/04/1400.00117.9017.95-12,045-0.05%
2023/04/1300.00117.9518.00-12,028-0.05%
2023/04/10018.0000.0017.9002,0070.00%
2023/04/07118.0000.0017.9012,0090.05%
2023/03/31018.00117.9518.00-12,001-0.05%
2023/03/2700.00417.9818.00-42,471-0.16%
2023/03/1500.0015417.9517.95-1542,532-6.08% 大賣/鉅額交易
2023/03/143.217.9600.0018.053.22,5150.13%
2023/03/13218.1500.0018.3522,4820.08%
2023/03/10118.25118.3518.4002,4690.00%
2023/03/0910018.450.918.4018.4599.12,5513.89%
2023/03/0800.00118.4518.60-12,575-0.04%
2023/03/0714518.55318.5018.551422,5705.52% 大買/鉅額交易
2023/03/065018.40118.3518.45492,5451.92%
2023/03/0300.00518.2918.30-52,594-0.19%
2023/03/01118.1000.0018.1012,5660.04%
2023/02/22218.0800.0018.1522,6960.07%
2023/02/205118.051.118.1018.2049.92,7381.82%
2023/02/1600.00518.0518.05-52,863-0.17%
2023/02/130.117.9500.0017.900.12,8660.00%
2023/02/10317.9500.0018.0532,8890.10%
2023/02/0914.118.2000.0018.2014.12,8610.49%
2023/02/0800.001018.4718.60-102,747-0.36%
2023/02/06118.1500.0018.1512,6170.04%
2023/02/03018.0000.0018.1502,5990.00%
2023/02/01018.10418.1818.00-42,528-0.16%
2023/01/3100.00317.9517.95-32,480-0.12%
2023/01/13117.8000.0017.7512,4440.04%
2023/01/032017.3500.0017.45202,5180.79%
2022/12/30317.5500.0017.5532,5130.12%
2022/12/29417.5800.0017.5042,5090.16%
2022/12/2600.00317.9517.85-32,520-0.12%
2022/12/23317.6000.0017.9032,5380.12%
2022/12/21818.05918.0317.90-12,535-0.04%
2022/12/20917.832317.8317.95-142,451-0.57%
2022/12/191718.14718.2118.00102,3920.42%
2022/12/07117.5000.0017.5512,0230.05%
2022/12/06317.6000.0017.5032,0220.15%
2022/12/05517.8000.0017.7552,0150.25%
2022/12/01417.951218.0017.90-81,992-0.40%
2022/11/2800.00317.4517.50-31,871-0.16%
2022/11/25417.68417.5517.5501,8880.00%
2022/11/21217.8000.0017.5522,0610.10%
2022/11/1800.00117.4017.30-11,998-0.05%
2022/11/16317.35217.1817.1512,0930.05%
2022/11/15117.3500.0017.3512,0610.05%
2022/11/141817.1300.0017.35181,9940.90%
2022/11/081016.9000.0016.80101,9610.51%
2022/11/07416.46516.4416.50-11,965-0.05%
2022/11/0200.00416.2016.20-42,041-0.20%
2022/10/2800.00416.0015.95-42,054-0.19%
2022/10/2700.00216.0516.05-22,067-0.10%
2022/10/2000.000.715.6515.65-0.72,070-0.03%
2022/10/1400.000.116.0015.90-0.12,0340.00%
2022/10/1300.00416.1015.75-42,048-0.20%
2022/10/0600.00216.7316.80-21,992-0.10%
2022/10/030.116.5000.0016.550.12,0040.00%
2022/09/29116.4500.0016.3512,0030.05%
2022/09/28216.1500.0016.1022,0200.10%
2022/09/27216.5300.0016.5521,9970.10%
2022/09/2600.005116.7016.60-512,001-2.55%
2022/09/19117.45217.2517.25-12,020-0.05%
2022/09/1600.00317.5017.45-32,021-0.15%
2022/09/144.317.4000.0017.554.32,0420.21%
2022/09/13017.8000.0017.7502,0480.00%
2022/09/120.317.7000.0017.700.32,0870.01%
2022/09/08117.25217.2517.30-12,098-0.05%
2022/09/02617.6000.0017.6562,0850.29%
2022/09/010.217.9500.0017.800.22,0620.01%
2022/08/3100.00718.0018.10-72,020-0.35%
2022/08/3020.317.9100.0018.0020.32,0081.01%
2022/08/29719.2900.0019.3071,8950.37%
2022/08/2627.219.6500.0019.6027.21,7941.52%
2022/08/246519.204319.7519.75221,7061.29%
2022/08/23219.2500.0019.2021,6710.12%
2022/08/17019.2500.0019.0501,7650.00%
2022/08/1600.002019.2019.20-201,756-1.14%
2022/08/120.119.262919.2919.30-28.91,735-1.67%
2022/08/11019.15518.9619.05-51,699-0.29%
2022/08/102.118.70418.8018.70-1.91,678-0.12%
2022/08/09918.54218.5018.5571,6720.42%
2022/08/08018.1500.0018.1501,6550.00%
2022/08/05018.3000.0018.1501,6730.00%
2022/08/044.118.0000.0018.004.11,7290.23%
2022/08/0300.00218.0518.05-21,749-0.11%
2022/08/02118.2500.0018.1511,7690.06%
2022/08/01318.32318.3518.3501,8210.00%
2022/07/26218.2000.0018.1021,9020.11%
2022/07/250.518.2000.0018.150.51,9190.03%
2022/07/220.518.1000.0017.950.51,9270.03%
2022/07/21418.0000.0018.0041,9870.20%
2022/07/20218.05118.1018.0012,0020.05%
2022/07/150.417.5500.0017.500.42,0840.02%
2022/07/07117.5000.0017.7012,4180.04%
2022/07/06117.9500.0017.6012,4970.04%
2022/07/05018.0000.0018.0502,6030.00%
2022/07/040.217.85117.7017.80-0.82,608-0.03%
2022/07/0100.00417.9617.80-42,644-0.15%
2022/06/30518.16218.4018.1532,6250.11%
2022/06/280.218.6500.0018.700.22,6180.01%
2022/06/27218.7500.0018.8022,6370.08%
2022/06/241.118.6100.0018.601.12,6590.04%
2022/06/231.218.3900.0018.501.22,7000.04%
2022/06/22218.5000.0018.5022,7320.07%
2022/06/210.218.72218.8518.80-1.82,727-0.07%
2022/06/205.318.5500.0018.505.32,7410.19%
2022/06/17918.8900.0018.8592,7270.33%
2022/06/165.119.3400.0019.055.12,7390.19%
2022/06/145119.051019.1019.15412,8931.42%
2022/06/13119.156519.2019.20-642,954-2.17%
2022/06/10519.4500.0019.5053,0090.17%
2022/06/0700.00119.4519.40-13,142-0.03%
2022/06/0600.00219.4019.40-23,185-0.06%
2022/06/0100.00219.5819.55-23,334-0.06%
2022/05/31119.50219.5519.35-13,359-0.03%
2022/05/306719.05119.3019.30663,3231.99%
2022/05/27219.2500.0019.1523,3240.06%
2022/05/261.119.29519.2919.25-3.93,415-0.11%
2022/05/2500.00218.9518.85-23,412-0.06%
2022/05/24218.8500.0018.8023,5270.06%
2022/05/2300.00819.0019.00-83,667-0.22%
2022/05/20119.0000.0019.0013,7150.03%
2022/05/19218.9500.0019.0023,7730.05%
2022/05/18319.15319.1019.1503,8260.00%
2022/05/171119.00118.9019.00103,8950.26%
2022/05/16318.7500.0018.7533,8950.08%
2022/05/123.318.62218.7518.451.33,9150.03%
2022/05/10119.0000.0019.1513,8560.03%
2022/05/09519.2800.0019.2053,8660.13%
2022/05/062.119.6000.0019.652.13,8140.06%
2022/05/05019.98219.9319.80-23,831-0.05%
2022/05/04119.75219.8019.75-13,859-0.03%
2022/05/03419.29119.6019.5533,8730.08%
2022/04/29019.9500.0019.7503,8630.00%
2022/04/28319.5700.0019.6033,8740.08%
2022/04/272.219.551419.5219.50-11.83,880-0.30%
2022/04/260.119.9500.0019.900.13,8530.00%
2022/04/256.119.88219.9019.854.13,8330.11%
2022/04/22120.2500.0020.2513,7900.03%
2022/04/200.220.2500.0020.250.23,7570.01%
2022/04/191120.1600.0020.25113,7670.29%
2022/04/180.120.15320.1520.05-33,788-0.08%
2022/04/14220.3000.0020.3523,7590.05%
2022/04/13620.70220.8020.6043,7080.11%
2022/04/122.220.3000.0020.252.23,5320.06%
2022/04/11220.30220.8020.7003,4620.00%
2022/04/08120.4500.0020.5513,3600.03%
2022/04/074.220.49120.4020.353.23,3800.09%
2022/04/060.120.85520.7520.75-53,368-0.15%
2022/03/3100.00020.9020.9503,3800.00%
2022/03/30320.8500.0020.8033,3820.09%
2022/03/2900.00120.8020.75-13,384-0.03%
2022/03/28120.6500.0020.9513,4150.03%
2022/03/241921.3500.0021.35193,3870.56%
2022/03/2300.00221.3321.30-23,465-0.06%
2022/03/2100.00221.3521.30-23,457-0.06%
2022/03/1700.00021.1021.1003,4330.00%
2022/03/16120.8000.0020.7513,3320.03%
2022/03/15120.851021.0520.75-93,336-0.27%
2022/03/14220.85120.7521.0013,3010.03%
2022/03/11320.5500.0020.5033,2510.09%
2022/03/09120.0000.0020.2513,2340.03%
2022/03/08119.90120.2519.9003,2230.00%
2022/03/07620.56320.5020.4033,1750.09%
2022/03/03520.9700.0020.9553,1360.16%
2022/03/0200.00120.9020.95-13,153-0.03%
2022/03/0100.00321.0020.85-33,114-0.10%
2022/02/251020.605020.3520.30-403,025-1.32%
2022/02/24520.46020.8520.3052,9940.17%
2022/02/2300.00320.5220.75-32,950-0.10%
2022/02/22420.2500.0020.1542,8460.14%
2022/02/21320.28120.3520.4022,8750.07%
2022/02/18620.18120.2020.1552,8430.18%
2022/02/1700.00220.0020.05-22,839-0.07%
2022/02/16319.7800.0019.8032,8210.11%
2022/02/1400.001019.4019.60-103,007-0.33%
2022/02/0900.00519.6019.80-53,189-0.16%
2022/02/08219.6000.0019.6523,1760.06%
2022/01/26519.1500.0019.2053,2840.15%
2022/01/25518.8500.0018.8053,2920.15%
2022/01/24219.0000.0019.0523,2870.06%
2022/01/19519.5500.0019.3553,2550.15%
2022/01/181219.4900.0019.35123,2350.37%
2022/01/17319.3200.0019.3533,2600.09%
2022/01/14119.4500.0019.4513,2960.03%
2022/01/12419.6000.0019.5043,3090.12%
2022/01/11119.6500.0019.6513,2970.03%
2022/01/10619.8700.0019.8563,3300.18%
2022/01/0600.00119.9520.00-13,336-0.03%
2022/01/0400.00219.9520.00-23,444-0.06%
2022/01/0300.00720.1620.10-73,485-0.20%
2021/12/2900.0010.120.0520.10-10.13,619-0.28%
2021/12/24120.05620.1020.05-54,101-0.12%
2021/12/22220.20620.1020.05-45,215-0.08%
2021/12/2100.003.119.9920.05-3.15,245-0.06%
2021/12/201519.8900.0019.85155,3930.28%
2021/12/17219.9500.0019.9025,4240.04%
2021/12/16319.6700.0019.5535,4620.06%
2021/12/15019.8500.0019.6505,4940.00%
2021/12/1400.006319.7619.70-635,589-1.13%
2021/12/13120.0000.0019.9515,8170.02%
2021/12/10019.8500.0019.9505,9180.00%
2021/12/090.119.8500.0019.900.15,9220.00%
2021/12/0800.00419.7819.70-45,916-0.07%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/03219.6000.0019.6525,9430.03%
2021/12/0100.00119.6519.65-15,975-0.02%
2021/11/3000.00119.4519.40-15,984-0.02%
2021/11/2900.00719.2419.45-75,991-0.12%
2021/11/26119.65119.7019.6506,0310.00%
2021/11/24419.9800.0020.0546,2860.06%
2021/11/23120.00320.0219.95-26,379-0.03%
2021/11/225620.06120.1020.10556,6180.83%
2021/11/19120.1000.0020.0016,5960.02%
2021/11/18220.10319.9720.10-16,637-0.02%
2021/11/17219.8000.0019.8026,6030.03%
2021/11/166019.80819.9819.85526,6170.79%
2021/11/150.120.0500.0020.000.16,6310.00%
2021/11/12120.0510220.0020.10-1016,680-1.51% 大賣/鉅額交易
2021/11/1111019.903720.0620.10736,6691.09% 大買/
2021/11/106119.755019.7719.60116,6160.17%
2021/11/091119.6200.0019.55116,5220.17%
2021/11/08419.50219.6019.6026,4890.03%
2021/11/0500.00319.2719.40-36,501-0.05%
2021/11/0400.000.119.4519.35-0.16,5130.00%
2021/11/0300.00119.0519.05-16,441-0.02%
2021/11/02218.90218.9318.7506,4460.00%
2021/11/01318.85218.8018.8516,5030.02%
2021/10/29518.8900.0018.8556,5180.08%
2021/10/28218.8500.0018.8526,5140.03%
2021/10/27218.9800.0018.9026,5710.03%
2021/10/26319.00119.1018.9526,6200.03%
2021/10/25318.93118.9519.1026,6500.03%
2021/10/22818.980.218.9018.807.86,7150.12%
2021/10/212119.13119.2019.05206,7380.30%
2021/10/20119.00419.2019.00-36,799-0.04%
2021/10/19519.1500.0019.1556,9130.07%
2021/10/18119.0000.0019.1516,9800.01%
2021/10/15418.7000.0018.7547,1060.06%
2021/10/14318.47218.5018.5017,1760.01%
2021/10/12218.70119.0018.7017,3970.01%
2021/10/083119.2900.0019.20317,4570.42%
2021/10/06219.55219.4019.2507,9810.00%
2021/10/05218.55118.9519.2017,9920.01%
2021/10/044119.174119.6018.9008,1060.00%
2021/10/0134.319.746819.8419.30-33.78,253-0.41%
2021/09/3012921.297421.0420.50558,1040.68% 大買/
2021/09/29220.431820.6320.25-167,484-0.21%
2021/09/28320.4300.0020.3037,6150.04%
2021/09/272120.22420.3520.35178,4620.20%
2021/09/24119.90120.0519.9508,9670.00%
2021/09/231519.781019.9019.8559,3510.05%
2021/09/221.519.4300.0019.401.59,4750.02%
2021/09/17319.9300.0020.0039,7170.03%
2021/09/16120.35420.3920.35-39,741-0.03%
2021/09/15119.7500.0019.7519,6840.01%
2021/09/1400.00319.8519.65-39,736-0.03%
2021/09/1300.00619.7019.70-610,093-0.06%
2021/09/1000.00919.3319.35-910,213-0.09%
2021/09/09118.9500.0019.00110,3670.01%
2021/09/0800.001119.2018.95-1110,445-0.11%
2021/09/07119.1500.0019.20110,5250.01%
2021/09/060.119.30119.1019.15-0.910,679-0.01%
2021/09/0300.00119.6519.60-110,725-0.01%
2021/09/024.119.7300.0019.454.110,9450.04%
2021/09/019.119.69919.8119.700.111,0940.00%
2021/08/3126.119.3300.0019.7526.111,1220.23%
2021/08/30420.76120.9520.80311,2990.03%
2021/08/2700.00120.7020.80-111,533-0.01%
2021/08/262320.702020.9720.75312,5680.02%
2021/08/25120.25320.3020.35-213,259-0.02%
2021/08/24520.05820.0020.30-313,516-0.02%
2021/08/20119.3500.0019.35114,1330.01%
2021/08/19119.7000.0019.50114,3830.01%
2021/08/1800.001219.0219.85-1214,777-0.08%
2021/08/171.619.73819.5819.50-6.415,488-0.04%
2021/08/1610.119.70219.6519.708.116,3510.05%
2021/08/1300.00520.4020.20-516,880-0.03%
2021/08/121120.3000.0020.301117,2770.06%
2021/08/11220.35020.4020.20217,6930.01%
2021/08/0900.00120.4520.35-118,620-0.01%
2021/08/0500.00420.7020.80-420,008-0.02%
2021/08/0300.000.120.5020.45-0.122,7020.00%
2021/08/022120.1600.0020.552123,6010.09%
2021/07/303420.45220.5820.553224,2540.13%
2021/07/29220.482.920.3720.50-0.924,9050.00%
2021/07/283.120.051020.2020.15-725,653-0.03%
2021/07/27120.2500.0020.25127,3980.00%
2021/07/26720.5600.0020.60728,8910.02%
2021/07/23320.38220.8020.80130,2940.00%
2021/07/22220.13220.2520.10031,9640.00%
2021/07/21420.231720.2120.10-1332,822-0.04%
2021/07/201120.871120.8120.85033,0610.00%
2021/07/191121.291921.0021.30-833,432-0.02%
2021/07/16621.15821.3521.15-234,498-0.01%
2021/07/151221.431020.9521.50235,1700.01%
2021/07/14120.801720.5620.95-1635,526-0.05%
2021/07/132621.143521.7321.10-936,397-0.02%
2021/07/125622.102622.2022.053036,7100.08%
2021/07/09322.05222.1022.10137,0030.00%
2021/07/083222.476022.3222.50-2837,392-0.07%
2021/07/077922.047022.1922.00937,9800.02%
2021/07/065322.3678.122.2622.40-25.138,306-0.07%
2021/07/053622.06821.9521.902838,3140.07%
2021/07/0215822.5214622.8222.251238,7900.03% 大買/大賣/
2021/07/01722.904222.2322.35-3538,253-0.09%
2021/06/303922.703421.9522.75538,5110.01%
2021/06/294421.955922.4621.90-1538,313-0.04%
2021/06/284022.402122.0522.501938,4520.05%
2021/06/252721.954422.1421.95-1738,652-0.04%
2021/06/243222.053421.7622.05-240,2570.00%
2021/06/235421.725022.1921.70441,9120.01%
2021/06/22721.9315421.7021.90-14742,511-0.35% 大賣/鉅額交易
2021/06/212720.801020.8420.901742,4770.04%
2021/06/181321.241621.8421.20-342,368-0.01%
2021/06/171521.58121.7021.751442,3370.03%
2021/06/164121.272221.2021.151942,2940.04%
2021/06/154721.164621.4021.35142,2460.00%
2021/06/114621.572921.8021.551742,1990.04%
2021/06/106921.523621.5821.753342,1890.08%
2021/06/095221.772922.2321.752342,0600.05%
2021/06/08122.30222.4022.25-141,9760.00%
2021/06/075022.326122.7022.30-1142,064-0.03%
2021/06/048622.709723.1322.70-1141,858-0.03%
2021/06/0316823.2915723.0323.301141,6030.03% 大買/大賣/
2021/06/025922.757822.6322.70-1940,838-0.05%
2021/06/017121.865521.6721.951639,9630.04%
2021/05/3110121.505021.5821.555139,8060.13% 大買/
2021/05/283821.483321.3521.50539,4970.01%
2021/05/27521.2000.0021.05539,3610.01%
2021/05/2600.001121.0121.25-1139,667-0.03%
2021/05/252521.282521.5820.80039,4470.00%
2021/05/246421.784321.6721.352138,7830.05%
2021/05/213020.942520.8320.80537,9850.01%
2021/05/2016.919.952119.8719.85-4.137,433-0.01%
2021/05/19520.0575.419.8820.00-70.437,207-0.19%
2021/05/18819.224819.2919.55-4036,895-0.11%
2021/05/1715417.567917.9817.807536,5580.21% 大買/
2021/05/14519.2213.218.7919.15-8.236,021-0.02%
2021/05/136819.363419.4419.153435,4820.10%
2021/05/1213521.7813322.2621.15234,6300.01% 大買/大賣/
2021/05/119924.8710224.7023.50-333,872-0.01% 大賣/
2021/05/102023.578924.0424.20-6931,941-0.22%
2021/05/078622.5015922.7522.60-7331,098-0.23% 大賣/
2021/05/0614123.358923.4423.355230,4330.17% 大買/
2021/05/052423.053423.1422.90-1029,770-0.03%
2021/05/0411823.6510623.1522.651229,0550.04% 大買/大賣/
2021/05/03168.424.9712924.8324.4039.427,5210.14% 大買/大賣/
2021/04/2922824.629724.7424.1513126,0530.50% 大買/鉅額交易
2021/04/2818623.2930223.2424.05-11624,638-0.47% 大買/大賣/鉅額交易
2021/04/2712021.8311821.6921.90222,9930.01% 大買/大賣/
2021/04/265921.144720.8421.301222,1290.05%
2021/04/239120.549720.9520.60-621,802-0.03%
2021/04/2216122.1416521.7521.35-421,576-0.02% 大買/大賣/
2021/04/217421.09180.320.8621.20-106.320,463-0.52% 大賣/鉅額交易
2021/04/207620.2819420.4020.25-11819,855-0.59% 大賣/鉅額交易
2021/04/1928620.8597.120.6620.75188.919,5560.97% 大買/鉅額交易
2021/04/1676.319.908219.4919.95-5.718,668-0.03%
2021/04/15319.131019.1619.05-718,200-0.04%
2021/04/1411618.6911719.1718.65-118,027-0.01% 大買/大賣/
2021/04/13151.119.372919.5719.25122.118,4340.66% 大買/鉅額交易
2021/04/123018.972518.8418.85518,0200.03%
2021/04/096818.307318.5418.30-517,975-0.03%
2021/04/085718.597018.6118.60-1317,807-0.07%
2021/04/079718.168718.2318.151017,4840.06%
2021/04/0616017.8728518.1618.30-12518,037-0.69% 大買/大賣/鉅額交易
2021/04/017417.5094.117.5717.55-20.117,530-0.11%
2021/03/3113.517.1213917.3217.50-125.518,914-0.66% 大賣/鉅額交易
2021/03/3019917.3010717.4117.309219,5860.47% 大買/大賣/
2021/03/2930317.4711217.4617.5019119,1551.00% 大買/大賣/鉅額交易
2021/03/265216.4048.116.6216.753.917,8260.02%
2021/03/2512815.1213915.2015.25-1116,265-0.07% 大買/大賣/
2021/03/2420014.5531314.7315.05-11315,493-0.73% 大買/大賣/鉅額交易
2021/03/2314114.5300.0014.5014115,1960.93% 大買/鉅額交易
2021/03/222914.6321214.5914.65-18315,187-1.20% 大賣/鉅額交易
2021/03/192014.302514.3814.45-515,126-0.03%
2021/03/1717014.6418614.4114.45-1615,131-0.11% 大買/大賣/
2021/03/1615014.602814.6414.6012215,0990.81% 大買/鉅額交易
2021/03/155014.7525214.8514.75-20215,064-1.34% 大賣/鉅額交易
2021/03/1200.001414.5614.65-1414,994-0.09%
2021/03/1120214.7900.0014.5020214,9721.35% 大買/鉅額交易
2021/03/093814.80714.8014.853114,8370.21%
2021/03/0825014.6544614.6414.85-19614,943-1.31% 大買/大賣/鉅額交易
2021/03/0519214.411714.4114.4517514,6501.19% 大買/鉅額交易
2021/03/0410014.4510414.5314.60-414,986-0.03% 大賣/
2021/03/031614.4426614.4714.45-25014,862-1.68% 大賣/鉅額交易
2021/03/0229014.3600.0014.3529014,7901.96% 大買/鉅額交易
2021/02/2600.008714.4314.55-8714,690-0.59%
2021/02/254714.3231014.1014.45-26314,144-1.86% 大賣/鉅額交易
2021/02/2432213.961513.9213.9530714,1352.17% 大買/鉅額交易
2021/02/2312514.0014114.0814.15-1614,016-0.11% 大買/大賣/
2021/02/2200.00613.9013.80-613,933-0.04%
2021/02/1917313.6337113.6913.85-19813,884-1.43% 大買/大賣/鉅額交易
2021/02/181213.651313.6213.60-113,724-0.01%
2021/02/171013.354113.2913.40-3113,671-0.23%
2021/02/0400.003213.0013.05-3213,696-0.23%
2021/02/037113.005212.9913.001913,8660.14%
2021/02/026812.88412.9012.806413,8820.46%
2021/02/0122112.575012.5512.7017113,8761.23% 大買/鉅額交易
2021/01/29612.67312.8012.60313,8410.02%
2021/01/28412.6800.0012.70413,8070.03%
2021/01/26612.9300.0012.90613,7920.04%
2021/01/251813.161213.2213.15613,7620.04%
2021/01/22212.7500.0012.80213,7710.01%
2021/01/21112.80412.7012.70-313,840-0.02%
2021/01/202412.7600.0012.602413,8750.17%
2021/01/191213.081413.1613.20-213,757-0.01%
2021/01/18312.8200.0013.00313,7160.02%
2021/01/152413.18213.0013.052213,6300.16%
2021/01/14513.5400.0013.45513,4120.04%
2021/01/131513.5200.0013.601513,3450.11%
2021/01/126213.656.113.6513.6055.913,1370.43%
2021/01/114114.19214.2014.253913,0140.30%
2021/01/08713.895.313.9913.901.713,2030.01%
2021/01/07614.586914.3814.40-6312,954-0.49%
2021/01/064815.19614.7814.804212,7000.33%
2021/01/0500.00123.216.2916.30-123.211,739-1.05% 大賣/鉅額交易
2021/01/0445.114.78414.9514.8541.111,2970.36%
2020/12/3100.00614.4314.25-610,855-0.06%
2020/12/305114.893214.8014.501910,6730.18%
2020/12/29714.842614.8414.90-1910,259-0.19%
2020/12/282514.102914.1414.25-49,424-0.04%
2020/12/2525314.24267.314.4614.35-14.39,005-0.16% 大買/大賣/
2020/12/242013.8311013.7414.05-907,387-1.22% 大賣/
2020/12/2310512.80812.8912.80976,4101.51% 大買/
2020/12/222512.915513.0212.70-306,380-0.47%
2020/12/211512.936512.7912.85-506,074-0.82%
2020/12/18112.4000.0012.4015,8490.02%
2020/12/17112.45412.4512.40-35,873-0.05%
2020/12/16312.4200.0012.5035,8780.05%
2020/12/15312.4300.0012.3535,8910.05%
2020/12/11412.2300.0012.2545,8490.07%
2020/12/101012.53912.5912.4515,8020.02%
2020/12/081412.4400.0012.40145,8160.24%
2020/12/071012.37612.4712.5045,8680.07%
2020/12/0400.00512.3012.35-55,872-0.09%
2020/12/03212.3500.0012.3526,0960.03%
2020/12/021212.5274.312.5912.50-62.36,154-1.01%
2020/12/01512.330.212.4012.404.85,9550.08%
2020/11/306212.558512.4112.55-236,175-0.37%
2020/11/25212.10212.1012.1006,2320.00%
2020/11/24212.1500.0012.0526,2570.03%
2020/11/235712.0600.0012.05576,2860.91%
2020/11/20111.854811.8511.85-476,134-0.77%
2020/11/16111.8500.0011.8516,3080.02%
2020/11/1300.00912.0012.00-96,511-0.14%
2020/11/12711.8100.0011.8576,7010.10%
2020/11/111311.98112.0011.95127,0200.17%
2020/11/0900.00211.6011.60-26,766-0.03%
2020/11/053211.5000.0011.55326,6680.48%
2020/11/0300.003011.5011.50-306,660-0.45%
2020/11/022211.422011.5011.4026,6330.03%
2020/10/303311.643711.5411.55-46,589-0.06%
2020/10/291011.4000.0011.45106,3090.16%
2020/10/287811.2900.0011.30786,3181.23%
2020/10/27511.3000.0011.2556,2200.08%
2020/10/26511.30111.3011.2546,1810.06%
2020/10/2100.00211.2811.20-26,120-0.03%
2020/10/2000.00111.1511.20-16,120-0.02%
2020/10/1900.001011.3011.25-106,115-0.16%
2020/10/163311.272411.3511.3096,1810.15%
2020/10/14111.1000.0011.1015,8020.02%
2020/10/13510.95111.0011.0045,7910.07%
2020/10/06511.2000.0011.2055,7830.09%
2020/10/05411.2800.0011.2545,7590.07%
2020/09/30111.00510.9510.95-45,669-0.07%
2020/09/2800.000.111.0011.00-0.15,6740.00%
2020/09/24510.8200.0010.7055,6880.09%
2020/09/231511.2300.0011.15155,7840.26%
2020/09/21411.4500.0011.4545,6970.07%
2020/09/18211.5000.0011.4525,6620.04%
2020/09/171111.4500.0011.45115,6270.20%
2020/09/14111.55111.5011.5005,9420.00%
2020/09/1100.002011.6511.60-205,936-0.34%
2020/09/10511.6500.0011.8056,0890.08%
2020/09/0900.004111.6111.70-416,010-0.68%
2020/09/088111.821611.7611.70656,0331.08%
2020/09/071211.33611.4511.4065,7490.10%
2020/09/041011.2300.0011.25105,6350.18%
2020/09/032211.271911.4411.4035,5760.05%
2020/09/02611.1200.0011.1565,2720.11%
2020/09/011011.70111.5511.4095,1110.18%
2020/08/312512.21112.2012.20244,9810.48%
2020/08/28112.1500.0012.2014,9130.02%
2020/08/2700.00212.1312.20-24,851-0.04%
2020/08/2600.00312.2312.20-34,769-0.06%
2020/08/25412.05112.1012.1034,7030.06%
2020/08/2000.001111.9011.85-114,675-0.24%
2020/08/192212.36512.3912.25174,5200.38%
2020/08/18212.001011.8512.00-84,317-0.19%
2020/08/172912.32212.3012.35274,0580.67%
2020/08/12111.5000.0011.5513,7180.03%
2020/08/07111.4500.0011.4513,7480.03%
2020/08/0600.00111.4511.40-13,766-0.03%
2020/08/03211.8000.0011.7023,9520.05%
2020/07/301111.1000.0011.15114,3770.25%
2020/07/29511.1500.0011.1054,5940.11%
2020/07/231011.6000.0011.55104,7390.21%
2020/07/22511.65511.8511.6504,7940.00%
2020/07/17511.5500.0011.6054,6610.11%
2020/07/1600.001011.7511.70-104,686-0.21%
2020/07/15111.5500.0011.6014,6740.02%
2020/07/1300.00111.5511.55-14,733-0.02%
2020/07/09211.6000.0011.6024,7840.04%
2020/07/0600.002011.6811.80-204,776-0.42%
2020/07/0300.00711.7411.75-74,750-0.15%
2020/07/025511.515711.6511.70-24,657-0.04%
2020/06/29311.1500.0011.2034,4660.07%
2020/06/24111.4000.0011.3514,4460.02%
2020/06/231611.521511.6211.5514,4260.02%
2020/06/223311.782211.7111.60114,3730.25%
2020/06/1900.001011.6511.70-104,239-0.24%
2020/06/180.511.2000.0011.150.54,0540.01%
2020/06/1744.111.504011.3011.204.14,0110.10%
2020/06/1600.00110.9510.95-13,785-0.03%
2020/06/0900.00211.2511.25-23,838-0.05%
2020/06/053.411.3700.0011.253.43,8670.09%
2020/05/271811.1000.0011.10183,9680.45%
2020/05/2600.00211.0011.00-23,959-0.05%
2020/05/21211.0000.0011.0524,0320.05%
2020/05/19211.1000.0011.0524,0660.05%
2020/05/1400.00111.1010.90-14,150-0.02%
2020/05/1300.00111.0511.10-14,136-0.02%
2020/05/1100.0010.111.2511.30-10.14,075-0.25%
2020/05/07211.9500.0011.8524,1410.05%
2020/05/063012.341512.5812.05154,1140.36%
2020/05/05511.8500.0011.8553,6390.14%
2020/04/30211.00310.8511.00-14,097-0.02%
2020/04/27310.6500.0010.6534,1910.07%
2020/04/1500.00110.4510.45-14,073-0.02%
2020/04/1000.00110.2510.30-13,997-0.03%
2020/04/061.19.9100.009.901.13,9870.03%
2020/03/3100.00210.0510.00-23,971-0.05%
2020/03/2419.5800.009.5613,9440.03%
2020/03/2300.0019.209.24-13,977-0.03%
2020/03/2000.0039.319.45-33,973-0.08%
2020/03/1928.8028.938.7703,9880.00%
2020/03/1819.7119.669.6803,9350.00%
2020/03/16110.3000.0010.0513,8930.03%
2020/03/1100.00211.9011.80-23,700-0.05%
2020/03/091012.2000.0011.95103,6480.27%
2020/03/061012.4500.0012.45103,5860.28%
2020/02/2700.00112.3012.25-13,308-0.03%
2020/02/26212.4000.0012.4523,2810.06%
2020/02/25312.58212.6012.4013,2460.03%
2020/02/2100.00512.3512.35-53,123-0.16%
2020/02/20512.3000.0012.2553,1430.16%
2020/02/1900.00112.3012.30-13,160-0.03%
2020/02/1400.00112.2512.25-13,077-0.03%
2020/02/1300.001012.3012.30-103,060-0.33%
2020/02/11212.4000.0012.4523,0760.07%
2020/02/10312.681412.7012.55-113,049-0.36%
2020/02/0600.00212.1512.15-22,800-0.07%
2020/02/0522.512.230.112.1012.1022.42,7770.81%
2020/02/041612.922813.0012.95-122,603-0.46%
2020/02/03912.73612.7412.7532,0580.15%
2020/01/1600.001012.4512.50-101,764-0.57%
2020/01/1300.00112.0012.05-11,652-0.06%
2020/01/02112.2500.0012.3011,8250.05%
2019/12/3000.00312.0512.00-31,772-0.17%
2019/12/20312.0300.0012.0031,7130.18%
2019/12/1200.00511.7011.70-51,669-0.30%
2019/12/0300.001411.7011.70-141,772-0.79%
2019/11/28511.9000.0011.9051,7760.28%
2019/11/2700.000.311.7511.85-0.31,779-0.02%
2019/11/26511.8000.0011.6551,7570.28%
2019/11/2500.007.111.8211.70-7.11,811-0.39%
2019/11/2200.00111.8011.75-11,842-0.05%
2019/11/1900.00212.0012.00-21,870-0.11%
2019/11/18411.8100.0011.8541,8640.21%
2019/11/1500.00711.6011.60-71,851-0.38%
2019/11/1400.00511.3511.55-51,831-0.27%
2019/11/131011.2500.0011.30101,7640.57%
2019/11/122011.2500.0011.30201,7761.13%
2019/11/0800.00111.4511.45-11,800-0.06%
2019/11/0500.00311.2511.25-31,760-0.17%
2019/11/04311.18311.2011.2001,7770.00%
2019/10/28511.1400.0011.1551,8290.27%
2019/10/240.311.1000.0011.150.31,8480.02%
2019/10/18311.2500.0011.2031,9280.16%
2019/10/04211.3000.0011.4021,9640.10%
2019/09/2300.00111.5511.65-12,127-0.05%
2019/09/03111.5500.0011.5012,0470.05%
2019/08/30111.6500.0011.6512,0580.05%
2019/08/27512.50212.5512.5032,0000.15%
2019/08/26512.5500.0012.5551,9600.25%
2019/08/231012.7000.0012.65101,9500.51%
2019/08/22312.6000.0012.7031,9740.15%
2019/08/19112.75212.7512.70-11,928-0.05%
2019/07/2500.00313.0713.15-31,995-0.15%
2019/07/1900.00213.4313.30-21,953-0.10%
2019/07/11513.4000.0013.4051,9420.26%
2019/06/28113.9000.0013.9012,2270.04%
2019/06/2500.00113.6513.50-12,242-0.04%
2019/06/1700.00113.1513.10-12,450-0.04%
2019/06/1300.00513.3513.25-52,534-0.20%
2019/06/1200.00513.3013.30-52,578-0.19%
2019/06/0600.00213.3513.25-23,018-0.07%
2019/05/3000.00113.5513.50-13,126-0.03%
2019/05/29113.4000.0013.4513,1260.03%
2019/05/2700.00113.3513.50-13,095-0.03%
2019/05/2400.000.113.3013.35-0.13,0970.00%
2019/05/21113.3500.0013.3513,2330.03%
2019/05/1600.00513.1013.10-53,369-0.15%
2019/05/0900.00313.4013.40-33,458-0.09%
2019/05/07713.5300.0013.4573,4700.20%
2019/05/0200.001013.6013.65-103,407-0.29%
2019/04/29413.3000.0013.4043,3460.12%
2019/04/11313.8500.0013.7033,1960.09%
2019/04/10014.0000.0014.1003,1150.00%
2019/04/0300.00114.0014.05-12,888-0.03%
2019/03/2600.00514.0013.80-52,862-0.17%
2019/03/25213.75214.0013.9002,8500.00%
2019/03/22713.9300.0013.9572,8160.25%
2019/03/1800.00714.0914.00-72,716-0.26%
2019/03/1500.00514.0514.00-52,692-0.19%
2019/03/13214.001113.9614.00-92,572-0.35%
2019/03/1210214.018113.9513.90212,4960.84% 大買/
2019/03/1100.00513.4013.30-52,203-0.23%
2019/03/0500.00113.2013.30-12,232-0.04%
2019/03/0400.001413.1013.20-142,185-0.64%
2019/02/2100.00813.0813.05-82,187-0.37%
2019/02/2011.113.11113.4013.2010.12,1830.46%
2019/02/1900.008.112.8913.10-8.12,099-0.39%
2019/02/18812.7900.0012.7082,0710.39%
2019/02/15212.5000.0012.5022,0460.10%
2019/02/1400.001512.3512.50-152,017-0.74%
2019/02/1300.0016.712.0512.10-16.71,905-0.87%
2019/02/1200.00111.7511.85-11,860-0.05%
2019/01/3000.00311.7211.75-31,870-0.16%
2019/01/16111.6500.0011.6512,0190.05%
2019/01/03111.4500.0011.4512,2360.04%
2018/12/25511.8000.0011.7052,3760.21%
2018/12/24212.20111.9511.9012,3670.04%
2018/12/22512.31212.3312.2532,3600.13%
2018/12/1900.00611.8511.90-62,291-0.26%
2018/12/1800.00311.8511.85-32,289-0.13%
2018/12/12311.7500.0011.7532,3950.13%
2018/11/1600.001411.6511.60-143,903-0.36%
2018/11/14211.2500.0011.2024,0820.05%
2018/11/09310.85310.8510.9004,2520.00%
2018/11/0700.00110.8510.90-14,442-0.02%
2018/11/0600.00210.6010.65-24,474-0.04%
2018/11/02910.72110.6510.7584,4990.18%
2018/11/01110.3500.0010.4014,5570.02%
2018/10/31210.4500.0010.4524,7810.04%
2018/10/2600.001010.1510.10-104,944-0.20%
2018/10/25110.3000.0010.3514,9360.02%
2018/10/1600.00511.5511.50-55,206-0.10%
2018/10/15511.3000.0011.4055,4270.09%
2018/10/12211.13111.2511.2515,6170.02%
2018/10/01512.6000.0012.7055,8790.09%
2018/09/2500.00112.5512.55-15,919-0.02%
2018/09/20112.1500.0012.2016,0520.02%
2018/09/10112.2511.612.4412.25-10.66,090-0.17%
2018/09/0700.00113.1513.00-16,028-0.02%
2018/09/051013.4000.0013.30106,0680.16%
2018/08/31113.3500.0013.6516,4720.02%
2018/08/3000.00613.5013.50-66,620-0.09%
2018/08/2900.00213.3513.35-26,816-0.03%
2018/08/28813.3400.0013.4586,7980.12%
2018/08/24214.1800.0013.7026,6240.03%
2018/08/23313.3300.0013.8536,6600.05%
2018/08/1600.001813.6513.65-186,337-0.28%
2018/08/151214.0500.0014.10126,2770.19%
2018/08/1400.00213.8013.90-26,187-0.03%
2018/08/13713.4600.0013.2576,1260.11%
2018/08/10213.5800.0013.6526,1340.03%
2018/08/09213.38113.6013.6016,1740.02%
2018/08/081113.7800.0013.60116,1970.18%
2018/08/07313.901113.8613.80-86,106-0.13%
2018/08/06313.55213.6013.5515,8990.02%
2018/08/03213.3500.0013.3525,8430.03%
2018/08/0200.00613.2313.35-65,827-0.10%
2018/08/01313.25213.1513.3015,7810.02%
2018/07/31113.001013.0013.25-95,766-0.16%
2018/07/2600.00613.2013.35-65,705-0.11%
2018/07/24213.2500.0013.3525,7010.04%
2018/07/23313.40513.5513.10-25,622-0.04%
2018/07/204013.384013.5313.5005,5600.00%
2018/07/192413.152313.1513.1515,3180.02%
2018/07/1800.00312.2512.70-35,094-0.06%
2018/07/121112.4100.0012.50114,9230.22%
2018/07/0900.001012.3512.20-104,696-0.21%
2018/07/0400.00311.9011.95-34,572-0.07%
2018/06/29111.351211.5011.75-114,548-0.24%
2018/06/28111.7500.0011.7014,3920.02%
2018/06/271011.9500.0011.95104,3810.23%
2018/06/26511.89511.9012.0504,3400.00%
2018/06/2500.00512.0012.00-54,326-0.12%
2018/06/2200.00512.1512.15-54,331-0.12%
2018/06/2100.00112.3512.25-14,324-0.02%
2018/06/2000.000.112.0012.05-0.14,2790.00%
2018/06/15312.1500.0012.2534,1280.07%
2018/06/1200.00212.1012.25-23,922-0.05%
2018/06/0800.00512.3512.35-53,706-0.13%
2018/06/0700.00512.1011.95-53,476-0.14%
2018/06/06311.951211.9811.95-93,268-0.28%
2018/06/0400.00611.5611.55-62,921-0.21%
2018/06/01211.35211.2811.3502,7360.00%
2018/05/31111.051111.0510.90-102,486-0.40%
2018/05/3000.00310.7010.70-32,192-0.14%
2018/05/2800.00510.5010.50-52,108-0.24%
2018/05/2500.00510.5310.45-52,081-0.24%
2018/05/2400.00710.4510.40-72,014-0.35%
2018/05/2312.910.4100.0010.4512.91,9970.65%
2018/05/221510.35610.4010.4091,9740.46%
2018/05/2100.00110.4510.40-11,974-0.05%
2018/05/1800.00110.4010.30-11,952-0.05%
2018/05/16110.0000.0010.2011,8510.05%
2018/05/14110.0500.0010.0511,8650.05%
2018/05/10210.1500.0010.1521,8330.11%
2018/05/0700.00110.1510.20-11,911-0.05%
2018/05/0300.001010.1010.10-101,941-0.52%
2018/04/3000.00110.2010.20-11,961-0.05%
2018/04/2319.9300.009.9511,9970.05%
2018/04/1900.0029.9710.05-22,099-0.10%
2018/04/1800.0039.909.88-32,148-0.14%
2018/04/16310.0000.009.9932,4620.12%
2018/04/1229.9400.009.9722,6810.07%
2018/04/1049.9300.009.9242,7160.15%
2018/04/09129.8529.909.99102,7240.37%
2018/03/3029.6400.009.6322,8000.07%
2018/03/2809.5600.009.6202,8360.00%
2018/03/2300.0019.389.32-12,930-0.03%
2018/03/1519.4800.009.5013,2390.03%
2018/03/0200.0029.489.46-23,514-0.06%
2018/02/2300.0029.489.47-23,523-0.06%
2018/02/2100.0029.349.37-23,640-0.05%
2018/02/0918.9600.008.9713,7280.03%
2018/02/0819.1000.009.1513,7110.03%
2018/02/0719.1300.009.1013,7570.03%
2018/02/0689.0089.169.0003,7330.00%
2018/01/310.19.74129.759.74-123,724-0.32%
2018/01/29310.0000.009.9833,6790.08%
2018/01/26110.1000.0010.1013,6800.03%
2018/01/25210.100.910.0510.101.13,6840.03%
2018/01/22610.2000.0010.1563,6530.16%
2018/01/1900.00910.3510.25-93,649-0.25%
2018/01/1700.005.310.3510.35-5.33,607-0.15%
2018/01/16110.3000.0010.4513,6080.03%
2018/01/1500.00310.5010.50-33,580-0.08%
2018/01/11210.3800.0010.3023,5950.06%
2018/01/101310.61610.5710.4573,8200.18%
2018/01/09410.3000.0010.3543,7020.11%
2018/01/08210.1500.0010.1023,5260.06%
2018/01/05210.1000.0010.1523,5630.06%
新纖 相關文章