大億 (1521)-元大-城東券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	40.25	0	0.00	39.95	0.1	71	0.07%
2024/06/04	0.1	40.60	0	0.00	40.60	0.1	79	0.06%
2024/05/31	0	0.00	1	42.00	41.10	-1	82	-1.21%
2024/05/22	0.1	39.75	0	0.00	39.80	0.1	97	0.05%
2024/05/06	0	39.50	0	0.00	39.10	0	102	0.00%
2024/05/03	0	38.60	0	0.00	38.80	0	102	0.00%
2024/03/11	1	41.10	0	0.00	41.05	1	298	0.33%
2023/12/15	1.1	46.68	1	46.70	46.70	0.1	193	0.05%
2023/12/14	1	47.25	1	47.85	47.45	0	180	0.00%
2023/12/06	0	39.45	0	0.00	39.35	0	128	0.01%
2023/11/09	0	37.75	0	0.00	36.55	0	117	0.00%
2023/07/26	0.2	36.80	0	0.00	36.15	0.2	101	0.20%
2023/04/21	0	0.00	0.1	37.80	37.85	-0.1	39	-0.25%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.90	0	0.00	39.30	0	37	0.01%
2023/03/31	0	39.95	0	0.00	39.00	0	36	0.01%
2023/03/29	0	40.50	0	0.00	39.15	0	35	0.00%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.00%
2023/03/27	0	0.00	0	40.20	40.05	0	34	0.00%
2023/03/24	0	38.60	0	0.00	39.70	0	32	0.00%
2023/03/23	0	40.30	0	0.00	37.85	0	29	0.01%
2022/10/13	0	0.00	1	33.90	33.90	-1	28	-3.47%
2022/10/06	0	0.00	4	34.60	34.60	-4	29	-13.64%
2022/06/14	0	0.00	1	41.50	39.30	-1	151	-0.66%
2022/06/13	5	40.90	4	41.05	40.65	1	147	0.68%
2022/05/27	0	0.00	0.1	40.85	40.70	-0.1	112	-0.04%
2022/05/26	1	43.20	0	0.00	41.05	1	107	0.93%
2022/05/25	0	0.00	1	42.60	41.90	-1	84	-1.18%
2022/05/23	0	0.00	10	39.45	39.65	-10	44	-22.39%
2022/05/06	0	36.80	0	0.00	36.25	0	35	0.10%
2022/04/27	5	35.65	5	35.95	35.80	0	37	0.00%
2022/04/13	1	37.40	0	0.00	37.40	1	33	3.06%
2022/04/08	5.3	38.05	0	0.00	38.00	5.3	32	16.11%
2022/03/25	0	39.70	0	0.00	39.30	0	33	0.00%
2022/03/21	0	0.00	1	39.00	39.00	-1	36	-2.74%
2022/03/15	0.2	39.00	0	0.00	38.80	0.2	38	0.52%
2022/01/24	0	0.00	1	40.00	40.00	-1	42	-2.35%
2021/12/30	1	40.20	0	0.00	40.25	1	39	2.53%
2021/12/24	1	40.40	0	0.00	40.50	1	39	2.56%
2021/12/23	1	40.15	0	0.00	40.10	1	38	2.63%
2021/12/16	1	40.60	0	0.00	40.55	1	36	2.77%
2021/12/09	1	41.20	0	0.00	41.40	1	32	3.05%
2021/11/12	1	42.25	0	0.00	42.40	1	25	3.88%
2021/11/11	1	42.50	0	0.00	42.40	1	25	3.85%
2021/11/02	0	0.00	1	43.60	43.45	-1	27	-3.62%
2021/10/05	1	41.80	0	0.00	41.65	1	38	2.60%
2021/06/03	0	0.00	1	45.60	45.80	-1	114	-0.88%
2021/05/28	1	43.50	0	0.00	43.65	1	110	0.90%
2021/04/21	0	0.00	1	54.10	54.00	-1	76	-1.31%
2021/04/20	0	0.00	1	54.10	54.10	-1	75	-1.32%
2021/04/19	0	0.00	2	54.30	54.40	-2	75	-2.66%
2021/04/16	0	0.00	1	53.90	53.90	-1	74	-1.34%
2021/02/18	0	53.40	0	0.00	53.00	0	53	0.04%
2021/02/05	0	0.00	0	55.82	52.50	0	53	-0.07%
2021/02/02	0	53.20	0	0.00	52.80	0	58	0.02%
2021/01/26	0	53.30	0	0.00	52.90	0	58	0.00%
2021/01/13	0	54.70	0	0.00	55.50	0	51	0.02%
2021/01/12	0	54.90	0	0.00	54.80	0	51	0.01%
2021/01/11	0	54.80	0	0.00	54.90	0	51	0.04%
2020/12/01	0	0.00	0	56.00	56.20	0	40	-0.02%
2020/09/16	0	0.00	2	52.70	52.60	-2	48	-4.16%
2020/09/09	1	53.60	0	0.00	54.10	1	45	2.19%
2020/07/14	0	58.00	0	0.00	57.80	0	53	0.04%
2020/07/08	1	63.50	0	0.00	63.50	1	55	1.82%
2020/05/27	0	0.00	1	59.70	59.70	-1	63	-1.58%
2020/04/13	1	54.00	0	0.00	54.40	1	58	1.71%
2020/03/17	0	0.00	10	52.10	53.30	-10	45	-21.76%
2019/09/24	1	67.30	0	0.00	67.40	1	66	1.51%
2019/09/18	0	0.00	1	68.30	68.30	-1	64	-1.55%
2019/08/05	0	0.00	1	61.10	60.80	-1	36	-2.74%
2019/07/25	0	0.00	1	61.10	61.10	-1	39	-2.53%
2019/05/13	0	0.00	1	59.80	59.30	-1	70	-1.41%
2019/04/15	1	62.00	0	0.00	62.20	1	59	1.68%
2019/03/13	1	62.00	0	0.00	62.20	1	59	1.69%
2019/03/12	2	62.10	0	0.00	61.80	2	58	3.42%
2019/01/03	0	0.00	1	53.50	52.60	-1	63	-1.57%
2018/12/25	1	51.00	0	0.00	51.00	1	63	1.57%
2018/12/05	0	0.00	0.1	58.50	56.70	-0.1	61	-0.13%
2018/10/24	1	55.50	0	0.00	55.60	1	61	1.62%
2018/10/16	1	61.30	0	0.00	61.10	1	50	1.99%
2018/07/02	0	0.00	1	81.20	81.20	-1	88	-1.13%
2018/06/22	0	0.00	1	81.00	81.00	-1	89	-1.11%
2018/06/11	1	80.80	0	0.00	80.10	1	92	1.08%
2018/06/04	1	81.10	0	0.00	80.80	1	90	1.11%
2018/05/14	12	81.45	0	0.00	81.70	12	86	13.95%
2018/03/13	0	0.00	3	78.60	78.70	-3	76	-3.91%
2018/03/07	0	0.00	3	78.60	78.00	-3	79	-3.75%
2018/03/06	0	0.00	2	78.60	78.10	-2	81	-2.46%
2018/02/23	0	0.00	2	78.00	77.50	-2	85	-2.34%
2018/01/23	3	77.70	0	0.00	77.80	3	86	3.49%
2018/01/22	7	77.70	0	0.00	77.90	7	85	8.19%