巧新 (1563)-元大-城東券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
64.8
漲跌
▼0.5
漲幅
-0.77%
成交量
392張
產業
上市汽車類股▼0.01%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	66.00	0	0.00	65.60	0	1,042	0.00%
2025/03/24	0	0.00	0	68.25	68.70	0	1,023	0.00%
2025/03/21	0	0.00	0	68.50	68.70	0	1,021	0.00%
2025/03/19	0	68.93	0	0.00	68.80	0	1,027	0.00%
2025/03/18	0	69.68	0	0.00	69.00	0	1,027	0.00%
2025/03/12	0	0.00	1	69.40	68.60	-1	1,017	-0.10%
2025/03/10	0	69.50	0	0.00	69.80	0	996	0.00%
2025/03/07	5	70.00	5	69.60	69.90	0	992	0.00%
2025/02/20	0	0.00	0	63.20	63.50	0	1,023	0.00%
2025/02/12	5	63.20	6	63.13	63.30	-1	964	-0.10%
2025/02/11	1	61.10	0	0.00	62.00	1	947	0.11%
2025/01/17	0	58.00	0	0.00	58.40	0	895	0.00%
2025/01/15	1	57.20	0	0.00	57.70	1	886	0.11%
2025/01/09	1	56.40	0	0.00	56.20	1	871	0.11%
2024/12/30	8	61.10	7	60.46	60.60	1	748	0.13%
2024/12/27	5	60.10	6	59.93	60.20	-1	652	-0.15%
2024/12/18	0	0.00	1	56.10	55.40	-1	556	-0.18%
2024/12/17	1	54.20	0	0.00	54.10	1	549	0.18%
2024/12/16	1	54.30	0	0.00	54.20	1	549	0.18%
2024/12/13	1	56.50	0	0.00	56.40	1	541	0.18%
2024/12/05	1	59.50	0	0.00	59.20	1	517	0.19%
2024/11/28	1	60.40	4	58.80	60.40	-3	505	-0.59%
2024/11/27	0	0.00	1	60.00	60.00	-1	502	-0.20%
2024/11/25	14	64.69	8	63.40	62.50	6	473	1.27%
2024/11/14	1	56.30	0	0.00	56.20	1	344	0.29%
2024/11/12	1	56.60	0	0.00	56.60	1	349	0.29%
2024/11/08	1	58.60	0	0.00	58.30	1	359	0.28%
2024/11/06	1	57.40	0	0.00	57.30	1	368	0.27%
2024/11/04	1	55.80	0	0.00	55.90	1	403	0.25%
2024/10/24	1	58.00	0	0.00	57.80	1	474	0.21%
2024/10/21	1	59.30	0	0.00	58.90	1	520	0.19%
2024/10/01	0	61.80	0	0.00	61.40	0	671	0.00%
2024/09/18	0	62.50	0	0.00	61.40	0	858	0.00%
2024/09/12	1	59.90	0	0.00	60.00	1	956	0.10%
2024/09/11	1	59.80	0	0.00	59.80	1	989	0.10%
2024/08/14	1	66.50	0	0.00	66.30	1	1,601	0.06%
2024/08/08	1	62.50	0	0.00	62.20	1	1,735	0.06%
2024/08/07	1	62.80	0	0.00	62.50	1	1,814	0.06%
2024/08/05	0.1	60.30	0.1	62.20	60.30	0	1,833	0.00%
2024/07/29	1	67.40	0	0.00	67.00	1	1,849	0.05%
2024/07/15	1	70.60	0	0.00	70.60	1	1,902	0.05%
2024/07/09	1	72.00	0	0.00	71.80	1	2,005	0.05%
2024/07/08	1	73.00	30	72.78	72.90	-29	1,999	-1.45%
2024/07/05	8	74.56	0	0.00	74.10	8	1,987	0.40%
2024/07/04	0	0.00	1	74.10	74.80	-1	1,988	-0.05%
2024/07/01	2	74.00	0	0.00	75.00	2	1,994	0.10%
2024/06/27	3	74.33	0	0.00	74.30	3	1,981	0.15%
2024/06/26	1	75.00	0	0.00	74.80	1	1,971	0.05%
2024/06/25	1	76.50	0	0.00	76.60	1	1,952	0.05%
2024/06/24	12	78.38	0	0.00	77.80	12	1,936	0.62%
2024/06/18	1	74.50	0	0.00	74.00	1	1,854	0.05%
2024/06/17	1	74.60	3	75.00	75.00	-2	1,840	-0.11%
2024/06/14	2	77.60	0	0.00	76.20	2	1,823	0.11%
2024/06/13	3	74.93	0	0.00	76.40	3	1,807	0.17%
2024/06/12	0	0.00	5	73.96	75.40	-5	1,790	-0.28%
2024/06/11	0	0.00	2	76.60	76.00	-2	1,754	-0.11%
2024/06/07	0	0.00	2	78.50	78.50	-2	1,736	-0.12%
2024/06/06	0	0.00	1	78.90	78.70	-1	1,742	-0.06%
2024/06/05	0	0.00	4	80.13	79.60	-4	1,771	-0.23%
2024/05/30	0	0.00	1	80.60	80.50	-1	1,993	-0.05%
2024/05/28	0.3	81.20	0	0.00	80.70	0.3	2,105	0.01%
2024/05/24	1	81.00	0	0.00	81.00	1	2,122	0.05%
2024/05/15	0.1	82.50	1	82.50	82.00	-1	1,981	-0.05%
2024/05/14	0	0.00	1	84.00	83.30	-1	1,956	-0.05%
2024/05/13	1	83.00	1	82.80	87.20	0	1,935	0.00%