力肯 (1570)-元大-城東券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
1,488張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	30.90	32.25	-1	1,277	-0.08%
2024/05/27	1	30.65	0	0.00	30.65	1	1,215	0.08%
2024/05/14	0	0.00	3	29.00	28.90	-3	1,152	-0.26%
2024/05/13	0	0.00	1	28.40	28.50	-1	1,151	-0.09%
2024/05/10	0	0.00	1	26.10	26.85	-1	1,121	-0.09%
2024/05/08	1	27.30	0	0.00	27.35	1	1,099	0.09%
2024/05/07	2	27.95	0	0.00	27.90	2	1,095	0.18%
2024/05/06	0	28.70	0	0.00	29.45	0	1,049	0.00%
2024/05/03	0	27.10	0	0.00	26.80	0	1,000	0.00%
2024/04/24	0	0.00	3	25.00	25.35	-3	974	-0.31%
2024/04/17	1	28.40	0	0.00	27.85	1	922	0.11%
2024/04/16	1	29.35	0	0.00	28.30	1	893	0.11%
2024/04/15	7	29.83	0	0.00	29.35	7	852	0.82%
2024/04/09	5	45.10	0	0.00	40.35	5	685	0.73%
2024/03/29	0	0.00	1	32.25	33.00	-1	549	-0.18%
2024/03/26	0	0.00	0.2	32.65	30.95	-0.2	543	-0.03%
2024/03/18	0.1	29.55	0	0.00	29.10	0.1	424	0.02%
2024/03/11	0.1	28.50	0	0.00	28.45	0.1	393	0.03%
2024/03/08	0	0.00	7	28.75	28.05	-7	370	-1.89%
2024/03/07	6	28.08	0	0.00	29.25	6	305	1.97%
2024/03/05	2	26.35	0	0.00	25.90	2	242	0.82%
2024/02/19	0	0.00	1	25.00	25.25	-1	206	-0.48%
2024/02/15	0	0.00	1	24.50	24.45	-1	175	-0.57%
2024/01/24	0	0.00	1	22.80	22.85	-1	143	-0.69%
2024/01/18	0	0.00	2	24.00	23.15	-2	134	-1.48%
2024/01/17	0	0.00	4	22.53	23.25	-4	118	-3.39%
2023/07/11	4	20.00	0	0.00	19.90	4	219	1.82%
2023/07/07	0	0.00	4	22.00	21.45	-4	210	-1.90%
2023/07/05	0	0.00	4	21.00	21.35	-4	181	-2.20%
2023/07/03	0	0.00	2	20.00	20.30	-2	156	-1.28%
2023/06/27	0	0.00	0	19.30	19.15	0	138	-0.02%
2023/04/19	0	0.00	1	18.40	18.35	-1	118	-0.84%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/10	1	17.95	0	0.00	18.05	1	114	0.88%
2023/03/15	0	0.00	2	19.10	18.40	-2	89	-2.23%
2023/02/20	2	18.20	2	18.20	18.20	0	57	0.00%
2023/02/01	2	18.05	2	18.05	18.20	0	59	0.00%
2023/01/04	2	17.00	2	17.00	16.90	0	45	0.00%
2022/12/30	0	0.00	1	17.25	16.85	-1	44	-2.25%
2022/12/22	3	16.85	3	16.85	16.80	0	48	0.00%
2022/12/05	1	16.90	0	0.00	16.90	1	60	1.65%
2022/10/21	0	0.00	5	15.45	15.45	-5	115	-4.34%
2022/10/03	1	15.50	0	0.00	15.60	1	112	0.89%
2022/09/28	0	0.00	1	16.05	15.65	-1	113	-0.88%
2022/09/26	2	16.60	2	16.60	16.65	0	116	0.00%
2022/09/12	1	16.75	0	0.00	16.80	1	141	0.70%
2022/08/25	0	18.20	0	0.00	18.15	0	171	0.00%
2022/08/24	0	18.15	0	0.00	18.10	0	173	0.00%
2022/08/19	0	0.00	1	17.95	17.95	-1	191	-0.52%
2022/08/16	1	17.55	0	0.00	17.55	1	363	0.28%
2022/08/01	0	16.95	0	0.00	16.60	0	342	0.00%
2022/06/29	0	0.00	1	18.20	18.20	-1	374	-0.27%
2022/06/22	1	17.50	0	0.00	17.40	1	375	0.27%
2022/06/21	2	17.80	0	0.00	17.85	2	370	0.54%
2022/06/07	0	0.00	1	19.80	19.50	-1	353	-0.28%
2022/05/30	1	19.05	0	0.00	19.25	1	341	0.29%
2022/05/25	2	20.23	3	19.92	19.40	-1	309	-0.32%
2022/05/24	0	0.00	39	19.41	19.55	-39	197	-19.75%
2022/05/17	1	17.60	0	0.00	17.60	1	171	0.58%
2022/05/12	0	0.00	4	17.43	17.35	-4	178	-2.25%
2022/05/10	1	17.60	0	0.00	17.80	1	185	0.54%
2022/05/03	1	18.20	5	18.22	18.20	-4	200	-1.99%
2022/04/25	13	19.13	1	19.30	18.85	12	211	5.66%
2022/04/22	13	19.76	0	0.00	19.70	13	212	6.11%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/04/19	5	19.55	0	0.00	19.70	5	244	2.05%
2022/04/15	3	19.28	0	0.00	19.40	3	247	1.21%
2022/04/14	4	19.26	0	0.00	19.25	4	261	1.53%
2022/03/30	4	18.75	0	0.00	18.95	4	353	1.13%
2022/03/28	5	19.00	0	0.00	18.95	5	371	1.34%
2022/02/23	0	20.70	0	0.00	20.00	0	2,281	0.00%
2022/02/18	7	20.30	0	0.00	20.30	7	2,306	0.30%
2022/01/25	0	0.00	2	19.98	19.95	-2	2,719	-0.07%
2022/01/21	1	20.75	0	0.00	20.75	1	2,757	0.04%
2022/01/18	1	21.75	0	0.00	21.60	1	2,806	0.04%
2022/01/14	0	0.00	20	21.51	21.05	-20	2,886	-0.69%
2022/01/06	0	0.00	1	23.00	23.05	-1	2,965	-0.03%
2022/01/04	1	23.05	0	0.00	23.20	1	3,000	0.03%
2021/12/29	0	0.00	1	23.60	23.55	-1	3,154	-0.03%
2021/12/27	0	0.00	2	23.05	23.05	-2	3,297	-0.06%
2021/12/16	5	24.35	1	25.25	24.35	4	3,434	0.12%
2021/12/13	2	24.65	0	0.00	24.15	2	3,541	0.06%
2021/12/10	11	25.15	0	0.00	24.80	11	3,647	0.30%
2021/12/09	11	25.92	10	26.21	25.40	1	3,737	0.03%
2021/12/08	1	25.45	3	26.30	26.20	-2	3,695	-0.05%
2021/12/07	6	26.04	1	27.30	25.55	5	3,639	0.14%
2021/12/06	0	0.00	3	25.60	26.00	-3	3,481	-0.09%
2021/12/03	3	24.00	1	24.00	24.15	2	3,401	0.06%
2021/12/02	2	23.85	5.1	24.32	24.15	-3.1	3,363	-0.09%
2021/12/01	0	0.00	10	24.37	24.40	-10	3,282	-0.30%
2021/11/30	21	23.23	18	23.60	23.20	3	3,163	0.09%
2021/11/29	7	24.20	5	24.48	23.55	2	3,034	0.07%
2021/11/26	9	25.55	3	25.95	25.95	6	2,797	0.21%
2021/11/25	0	0.00	3	23.12	23.60	-3	2,526	-0.12%
2021/11/24	1	22.30	8	23.06	23.15	-7	2,275	-0.31%
2021/11/23	2	21.05	0	0.00	21.05	2	2,173	0.09%
2021/11/22	0	0.00	3	20.60	21.05	-3	2,109	-0.14%
2021/11/19	0	0.00	1	20.30	20.15	-1	2,082	-0.05%
2021/11/18	0	0.00	2	20.15	20.10	-2	2,077	-0.10%
2021/11/12	3	19.50	0	0.00	19.65	3	2,047	0.15%
2021/11/11	3	19.95	0	0.00	19.60	3	2,041	0.15%
2021/11/10	1	20.15	0	0.00	20.20	1	2,041	0.05%
2021/11/08	1	20.80	0	0.00	20.10	1	2,089	0.05%
2021/11/05	0	0.00	1	21.95	21.95	-1	2,068	-0.05%
2021/11/04	2	21.40	2	21.45	21.20	0	1,997	0.00%
2021/11/03	0	0.00	2	20.70	20.70	-2	1,896	-0.11%
2021/11/02	0	0.00	1	20.15	20.05	-1	1,905	-0.05%
2021/11/01	1	21.10	0	0.00	20.30	1	2,009	0.05%
2021/10/25	1	20.20	0	0.00	20.30	1	1,944	0.05%
2021/10/22	3	20.60	2	20.75	20.85	1	1,921	0.05%
2021/10/21	2	20.33	1	20.30	20.30	1	1,858	0.05%
2021/10/20	1	19.40	0	0.00	19.40	1	1,789	0.06%
2021/10/19	1	19.50	0	0.00	19.45	1	1,780	0.06%
2021/10/18	2	19.65	0	0.00	19.50	2	1,774	0.11%
2021/10/15	0	0.00	2	19.35	19.45	-2	1,748	-0.11%
2021/10/12	1	18.15	0	0.00	18.20	1	1,707	0.06%
2021/10/06	1	20.80	6	20.22	19.30	-5	1,622	-0.31%
2021/10/05	1	21.15	10	20.39	21.30	-9	1,493	-0.60%
2021/10/04	3	20.10	7	20.05	19.85	-4	1,360	-0.29%
2021/10/01	2	19.65	0	0.00	18.90	2	1,321	0.15%
2021/09/30	16	20.19	7	20.45	19.85	9	1,287	0.70%
2021/09/28	0	0.00	1	19.15	19.30	-1	1,232	-0.08%
2021/09/27	1	19.25	0	0.00	19.55	1	1,227	0.08%
2021/09/24	3	20.12	0	0.00	19.75	3	1,213	0.25%
2021/09/22	0	0.00	1	18.55	18.40	-1	1,120	-0.09%
2021/09/16	6	20.10	6	20.25	18.75	0	1,110	0.00%
2021/09/15	6	19.75	12	19.79	19.65	-6	995	-0.60%
2021/09/14	0	0.00	5	18.94	19.15	-5	849	-0.59%
2021/09/13	1	17.70	10	17.39	17.65	-9	728	-1.24%
2021/09/01	3	17.53	0	0.00	17.55	3	697	0.43%
2021/08/26	0	16.95	0	0.00	16.80	0	659	0.00%
2021/08/17	2	17.10	0	0.00	16.85	2	656	0.30%
2021/08/12	6	19.15	9	19.23	17.85	-3	604	-0.50%
2021/08/11	9	18.77	12	18.88	18.85	-3	544	-0.55%
2021/08/10	1	17.55	0	0.00	17.65	1	481	0.21%
2021/08/09	0	0.00	18	17.80	18.00	-18	482	-3.73%
2021/08/06	5	17.84	6	17.90	17.75	-1	473	-0.21%
2021/08/05	7	19.12	4	19.04	18.40	3	446	0.67%
2021/08/04	0	0.00	2	17.80	17.80	-2	338	-0.59%
2021/06/23	3	15.75	0	0.00	15.85	3	1,142	0.26%
2021/06/04	1	16.20	0	0.00	16.30	1	1,152	0.09%
2021/05/18	0	0.00	5	14.20	14.75	-5	1,135	-0.44%
2021/05/14	3	14.90	0	0.00	14.55	3	1,117	0.27%
2021/05/13	1	13.75	8	14.36	14.70	-7	1,110	-0.63%
2021/05/12	7	14.73	0	0.00	14.40	7	1,099	0.64%
2021/05/04	4	16.10	5	15.76	15.75	-1	986	-0.10%
2021/05/03	1	17.00	0	0.00	16.35	1	967	0.10%
2021/04/29	4	17.29	6	17.30	17.30	-2	954	-0.21%
2021/04/28	1	17.15	5	17.44	17.50	-4	947	-0.42%
2021/04/27	4	17.04	0	0.00	16.75	4	928	0.43%
2021/04/26	5	17.63	0	0.00	17.00	5	906	0.55%
2021/04/23	6	17.85	0	0.00	17.70	6	884	0.68%
2021/04/22	9	17.56	0	0.00	17.45	9	866	1.04%
2021/04/21	0	0.00	5	18.60	18.60	-5	816	-0.61%
2021/04/20	0	0.00	7	18.36	18.70	-7	792	-0.88%
2021/04/19	22	20.91	10	21.67	19.50	12	715	1.68%
2021/04/16	1	21.10	1	20.70	21.15	0	526	0.00%
2021/04/15	4	18.58	13	19.08	19.25	-9	432	-2.08%
2021/04/13	19	18.02	1.1	17.84	17.65	17.9	307	5.84%
2021/04/12	0	0.00	2	15.90	17.15	-2	212	-0.94%
2021/04/09	1	15.45	0	0.00	15.60	1	148	0.68%
2021/04/08	3	15.38	0	0.00	15.50	3	146	2.05%
2021/04/07	2	15.35	7	15.40	15.40	-5	143	-3.48%
2021/03/18	0	0.00	5	14.40	14.45	-5	120	-4.15%
2021/03/17	2	14.35	0	0.00	14.30	2	121	1.65%
2021/03/09	5	14.25	0	0.00	14.35	5	305	1.64%
2021/03/02	0	0.00	7	14.18	14.05	-7	296	-2.36%
2021/02/25	1	13.60	6	13.65	13.85	-5	286	-1.74%
2020/12/29	0	0.00	6	13.15	13.15	-6	246	-2.43%
2020/12/16	0	0.00	19	12.89	12.95	-19	240	-7.90%
2020/12/15	20	12.88	1	12.95	12.90	19	240	7.92%
2020/12/14	0	0.00	1	12.80	12.90	-1	238	-0.42%
2020/12/09	0	0.00	1	13.00	12.90	-1	227	-0.44%
2020/12/07	1	13.20	2	13.33	13.15	-1	207	-0.48%
2020/12/04	1	13.55	0	0.00	13.25	1	197	0.51%
2020/12/03	8	13.98	0	0.00	13.35	8	155	5.14%
2020/09/16	0	0.00	2	13.05	13.05	-2	62	-3.19%
2020/08/31	0.1	13.45	0	0.00	13.35	0.1	82	0.06%
2020/08/25	0	0.00	10	13.30	13.30	-10	86	-11.59%
2020/08/24	0	0.00	10	13.10	13.15	-10	85	-11.66%
2020/07/07	0	0.00	5	13.35	13.50	-5	86	-5.78%
2020/06/22	0	0.00	2	14.20	14.20	-2	74	-2.67%
2020/06/19	5	14.20	0	0.00	14.25	5	73	6.84%
2020/06/16	0	0.00	1	14.20	14.10	-1	74	-1.34%
2020/06/15	0	0.00	1	13.95	14.00	-1	74	-1.34%
2020/06/03	0	0.00	0	14.00	13.90	0	64	-0.08%
2020/05/27	2	13.65	0	0.00	13.60	2	60	3.30%
2020/05/21	2	13.85	0	0.00	13.90	2	58	3.41%
2020/05/19	1	13.85	0	0.00	13.80	1	56	1.77%
2020/05/18	1	13.55	0	0.00	13.50	1	51	1.94%
2020/03/13	0	0.00	10	12.13	12.45	-10	109	-9.17%
2020/02/11	0.1	14.30	0	0.00	13.25	0.1	136	0.04%
2019/12/19	0	0.00	7	14.02	14.10	-7	95	-7.30%
2019/10/28	0	0.00	10	12.65	12.75	-10	39	-25.36%
2019/08/21	0	0.00	10	12.55	12.70	-10	60	-16.62%
2019/08/20	0	0.00	5	12.45	12.50	-5	59	-8.44%
2019/08/12	0	0.00	11	12.50	12.60	-11	57	-19.10%
2019/05/13	0	0.00	5	13.70	13.50	-5	139	-3.58%
2019/05/10	0	0.00	3	14.25	14.05	-3	136	-2.19%
2019/05/09	0	0.00	1	14.25	14.20	-1	135	-0.74%
2019/05/08	0	0.00	9	14.22	14.25	-9	135	-6.64%
2019/04/02	0	0.00	20	14.80	14.65	-20	86	-23.25%
2019/04/01	20	14.45	0	0.00	14.65	20	59	33.49%
2019/02/12	0	0.00	10	12.85	12.95	-10	21	-46.23%
2019/01/24	0	0.00	10	12.72	12.75	-10	20	-48.00%
2018/02/06	4	14.00	0	0.00	13.65	4	169	2.37%
2018/01/09	0	0.00	2	15.30	15.25	-2	215	-0.93%
2018/01/03	0	0.00	2	15.20	15.00	-2	219	-0.91%