台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.17.2900.007.260.12,4220.00%
2024/03/2200.000.47.297.27-0.42,480-0.01%
2024/03/2000.00207.247.27-202,555-0.78%
2024/03/1557.2700.007.2952,7440.18%
2024/03/1327.4300.007.4322,7330.07%
2024/03/1287.530.17.577.567.92,7120.29%
2024/03/08417.4600.007.47412,7361.50%
2024/03/0727.6100.007.6322,7380.07%
2024/03/0577.644.27.677.632.82,7340.10%
2024/03/0127.7100.007.7522,6950.07%
2024/02/2967.7400.007.7262,6750.22%
2024/02/2627.7567.867.90-42,606-0.15%
2024/02/2387.7900.007.7582,5740.31%
2024/02/2217.8700.007.8612,5590.04%
2024/02/21117.95207.957.94-92,545-0.35%
2024/02/1600.0027.787.81-22,594-0.08%
2024/02/0547.5600.007.5842,5030.16%
2024/02/0217.7200.007.7212,4460.04%
2024/01/291.27.8800.007.901.22,4030.05%
2024/01/2317.8400.007.8412,3820.04%
2024/01/1817.7500.007.7912,3690.04%
2024/01/17207.7400.007.70202,3550.85%
2024/01/1667.8900.007.8762,2700.26%
2023/12/2100.00308.318.36-302,262-1.33%
2023/12/20108.3700.008.37102,2470.44%
2023/12/18208.4300.008.41202,1810.92%
2023/12/1400.0018.508.40-12,051-0.05%
2023/12/1358.2900.008.3151,8880.26%
2023/12/0618.3000.008.2811,7830.06%
2023/11/2100.0098.228.19-91,574-0.57%
2023/11/1718.1800.008.1811,5360.07%
2023/11/1500.00108.208.21-101,464-0.68%
2023/11/0638.1000.008.1131,4530.21%
2023/10/2400.0028.038.05-21,666-0.12%
2023/10/2328.09128.098.03-101,672-0.60%
2023/10/1800.00148.088.06-141,716-0.82%
2023/10/1618.21118.158.20-101,689-0.59%
2023/10/1300.00208.028.00-201,590-1.26%
2023/10/1100.0017.937.94-11,579-0.06%
2023/10/0597.8400.007.8391,6240.55%
2023/10/04207.7700.007.78201,6521.21%
2023/09/2717.8200.007.8011,7170.06%
2023/09/2217.9100.007.9111,7400.06%
2023/09/0118.0000.008.0212,0190.05%
2023/08/3127.9700.007.9722,0450.10%
2023/08/2500.00228.028.00-222,116-1.04%
2023/08/2400.0017.977.96-12,109-0.05%
2023/08/2300.0017.987.96-12,119-0.05%
2023/08/18267.8700.007.88262,2041.18%
2023/08/1727.8000.007.8022,2130.09%
2023/08/1627.8600.007.8522,1810.09%
2023/08/1418.0100.007.9512,1950.05%
2023/08/1078.1100.008.1072,2050.32%
2023/08/0828.2800.008.2322,2350.09%
2023/08/0400.0048.258.24-42,250-0.18%
2023/08/0200.0020.88.218.19-20.82,251-0.92%
2023/08/0100.0098.168.17-92,191-0.41%
2023/07/3100.0018.118.05-12,161-0.05%
2023/07/2620.18.0000.008.0020.12,1410.94%
2023/07/241.17.9300.007.921.12,1760.05%
2023/07/210.28.0700.008.010.22,1740.01%
2023/07/2008.0000.008.0202,1780.00%
2023/07/1827.9600.007.9722,2110.09%
2023/07/170.17.9500.008.010.12,2220.00%
2023/07/1427.9657.957.95-32,246-0.13%
2023/07/1317.9900.007.9712,2240.04%
2023/07/1088.0518.068.0572,1990.32%
2023/07/0500.000.28.188.16-0.22,165-0.01%
2023/06/3058.2000.008.2252,1720.23%
2023/06/2800.00508.158.14-502,156-2.32%
2023/06/2728.1600.008.1322,1690.09%
2023/06/210.18.2600.008.250.12,2300.00%
2023/06/162.18.1800.008.172.12,2540.09%
2023/06/14108.2100.008.16102,2420.45%
2023/06/1218.2500.008.2312,2690.04%
2023/06/0900.0028.408.41-22,230-0.09%
2023/06/0200.000.38.158.16-0.33,123-0.01%
2023/06/010.18.0900.008.100.13,1780.00%
2023/05/310.18.1100.008.070.13,1870.00%
2023/05/2900.001.28.088.08-1.23,217-0.04%
2023/05/2628.0600.008.0423,2270.06%
2023/05/2400.00208.188.19-203,203-0.62%
2023/05/220.28.181.18.198.18-0.83,229-0.03%
2023/05/1900.0028.178.16-23,238-0.06%
2023/05/18208.2118.168.16193,2260.59%
2023/05/1700.0058.208.17-53,274-0.15%
2023/05/1600.00228.138.16-223,275-0.67%
2023/05/0900.000.28.268.25-0.23,242-0.01%
2023/05/05108.3500.008.36103,2970.30%
2023/05/0428.3500.008.3523,3200.06%
2023/04/2700.0068.468.37-63,402-0.18%
2023/04/2600.0048.358.34-43,388-0.12%
2023/04/2508.3700.008.2603,3940.00%
2023/04/2408.2000.008.3303,4120.00%
2023/04/2148.2500.008.1943,4360.12%
2023/04/1800.0058.408.41-53,382-0.15%
2023/04/1200.00208.428.41-203,448-0.58%
2023/04/1000.0038.478.43-33,714-0.08%
2023/04/0700.00168.418.43-164,162-0.38%
2023/04/0608.3218.388.36-14,357-0.02%
2023/03/3100.0018.318.32-14,363-0.02%
2023/03/3008.3500.008.3104,3890.00%
2023/03/2908.3500.008.2904,4590.00%
2023/03/2818.2128.318.30-14,543-0.02%
2023/03/2758.2428.218.2634,5940.07%
2023/03/2328.3300.008.3424,6470.04%
2023/03/16318.3100.008.30314,8070.64%
2023/03/14108.5258.508.5054,8260.10%
2023/03/1318.5300.008.5614,8620.02%
2023/03/1018.5900.008.6314,8770.02%
2023/03/09238.8632.98.808.75-9.95,117-0.19%
2023/03/0868.8900.008.9364,5880.13%
2023/03/0729.0158.958.97-34,646-0.06%
2023/03/0600.0048.758.82-44,593-0.09%
2023/03/0248.6500.008.6444,5500.09%
2023/02/2400.0018.768.71-14,560-0.02%
2023/02/230.68.7300.008.740.64,5440.01%
2023/02/2128.7600.008.7324,5140.04%
2023/02/1658.6258.678.6204,5440.00%
2023/02/1048.6700.008.6144,4510.09%
2023/02/0718.6200.008.6114,4460.02%
2023/02/0200.000.18.648.65-0.14,3570.00%
2023/01/0628.5500.008.5524,1590.05%
2022/12/28558.94508.898.8554,0270.12%
2022/12/27128.9729.248.81103,9540.25%
2022/12/2600.0018.798.83-13,569-0.03%
2022/12/2200.0018.448.41-13,429-0.03%
2022/12/2048.3600.008.1743,3550.12%
2022/12/1918.4300.008.4113,2910.03%
2022/12/1418.800.38.768.760.73,0980.02%
2022/12/0900.0018.548.62-12,952-0.03%
2022/12/0818.3900.008.3612,8950.03%
2022/12/0600.0048.598.52-42,843-0.14%
2022/12/01129.17289.108.97-162,677-0.60%
2022/11/30508.7628.618.76482,3592.03%
2022/11/2818.4100.008.4412,0400.05%
2022/11/2500.0028.178.17-21,960-0.10%
2022/11/2300.0068.098.12-61,974-0.30%
2022/11/1500.0018.038.05-12,127-0.05%
2022/11/1418.1000.008.1112,1200.05%
2022/11/0900.00217.907.91-212,073-1.01%
2022/10/2700.0017.787.80-12,104-0.05%
2022/10/2600.0037.707.64-32,089-0.14%
2022/10/2117.6700.007.6512,0820.05%
2022/10/2037.6200.007.7232,0750.14%
2022/10/1727.7800.007.8022,0390.10%
2022/10/1300.000.17.717.73-0.12,029-0.01%
2022/10/0400.00108.358.39-101,931-0.52%
2022/10/0300.00108.248.18-101,858-0.54%
2022/09/2900.003.47.627.76-3.41,743-0.20%
2022/09/2807.5417.517.46-11,728-0.06%
2022/09/2747.7500.007.7841,7230.23%
2022/09/2338.0100.008.0131,7770.17%
2022/09/2227.9600.008.0121,8100.11%
2022/09/1558.2500.008.2151,8590.27%
2022/09/1200.0028.168.16-21,916-0.10%
2022/09/0617.9700.007.9411,9450.05%
2022/09/0200.002.18.108.08-2.11,953-0.11%
2022/08/3158.2200.008.2151,9360.26%
2022/08/2918.0700.008.0611,8840.05%
2022/08/2588.3300.008.2681,8530.43%
2022/08/2400.0038.798.39-31,828-0.16%
2022/08/22108.1200.008.10101,7110.58%
2022/08/160.78.0858.088.04-4.31,700-0.25%
2022/08/0117.8300.007.8511,8600.05%
2022/07/2917.69117.747.76-101,874-0.53%
2022/07/2100.0057.537.63-52,021-0.25%
2022/07/1400.00307.287.37-302,129-1.41%
2022/07/1217.3400.007.1812,1990.05%
2022/07/11307.5900.007.57302,1821.37%
2022/07/0600.0027.657.61-22,239-0.09%
2022/07/0400.0017.647.60-12,301-0.04%
2022/07/0127.6700.007.5222,3500.09%
2022/06/3027.9400.007.9522,3760.08%
2022/06/2700.0028.208.20-22,446-0.08%
2022/06/2228.0400.007.9722,4420.08%
2022/06/2100.0018.238.21-12,439-0.04%
2022/06/20108.0000.007.94102,4330.41%
2022/06/1718.1200.008.1312,4560.04%
2022/06/1500.0018.438.42-12,484-0.04%
2022/06/1318.2900.008.2312,5850.04%
2022/06/10108.4300.008.44102,6650.38%
2022/06/0928.4600.008.4922,6990.07%
2022/06/010.18.4400.008.450.12,9810.00%
2022/05/30208.5218.568.57192,9890.64%
2022/05/2600.0018.438.39-13,033-0.03%
2022/05/1918.17208.178.25-193,306-0.57%
2022/05/1800.0018.368.34-13,322-0.03%
2022/05/1700.00588.208.21-583,330-1.74%
2022/05/1300.0007.987.9803,3240.00%
2022/05/11218.0000.008.02213,3120.63%
2022/05/1017.9800.008.0813,4230.03%
2022/05/0978.1600.008.0373,4190.20%
2022/05/0658.2600.008.3153,4100.15%
2022/05/0368.4800.008.5063,6530.16%
2022/04/29108.6300.008.59103,7730.27%
2022/04/2758.6000.008.4753,8890.13%
2022/04/2618.8600.008.8513,8730.03%
2022/04/2119.0800.009.1013,9640.03%
2022/04/18109.0500.008.98104,2120.24%
2022/04/1259.1500.009.1954,3970.11%
2022/04/1159.4100.009.3354,4160.11%
2022/04/08109.4200.009.51104,4340.23%
2022/04/060.29.42269.439.49-25.84,456-0.58%
2022/04/0146.19.3800.009.3846.14,4261.04%
2022/03/31249.31209.359.2944,5220.09%
2022/03/3039.2179.249.25-44,522-0.09%
2022/03/2959.2000.009.2054,5270.11%
2022/03/2819.2100.009.2214,5710.02%
2022/03/2529.3000.009.2824,5670.04%
2022/03/240.69.3500.009.350.64,5740.01%
2022/03/2319.3800.009.3814,6200.02%
2022/03/2209.2900.009.3404,6680.00%
2022/03/211.19.2500.009.241.14,6630.02%
2022/03/1819.180.19.209.190.94,7490.02%
2022/03/170.99.1900.009.190.94,7980.02%
2022/03/1659.0200.009.0654,7970.10%
2022/03/1589.0800.009.0784,8140.17%
2022/03/1109.2500.009.2605,1030.00%
2022/03/1009.3400.009.3005,1520.00%
2022/03/0899.2900.009.2095,3090.17%
2022/03/0718.39.3700.009.3718.35,3350.34%
2022/03/040.49.7500.009.710.45,3510.01%
2022/03/03159.8200.009.82155,4820.27%
2022/03/0100.00229.789.80-225,737-0.38%
2022/02/2500.0099.669.63-95,833-0.15%
2022/02/24129.79109.679.6525,9910.03%
2022/02/2259.8000.009.8256,0950.08%
2022/02/2139.99379.979.97-346,160-0.55%
2022/02/1829.8900.009.9026,2040.03%
2022/02/1700.00109.929.90-106,407-0.16%
2022/02/1699.8700.009.8696,6420.14%
2022/02/1419.85129.869.87-117,222-0.15%
2022/02/103010.0800.0010.00308,0530.37%
2022/02/0939.9200.009.9638,0610.04%
2022/02/0819.7600.009.8618,1470.01%
2022/02/070.79.7900.009.800.78,2700.01%
2022/01/2600.00149.439.39-148,440-0.17%
2022/01/2509.4500.009.3408,6090.00%
2022/01/2439.5500.009.6438,6970.03%
2022/01/2169.9300.009.9268,8010.07%
2022/01/2000.003310.0510.05-338,938-0.37%
2022/01/1400.00410.1510.10-410,029-0.04%
2022/01/132810.1500.0010.152810,5420.27%
2022/01/1200.003.210.0510.10-3.211,537-0.03%
2022/01/0700.003.110.0510.00-3.115,906-0.02%
2022/01/0400.00110.0510.05-116,162-0.01%
2021/12/2700.00210.1510.10-217,196-0.01%
2021/12/2400.00210.0010.00-217,256-0.01%
2021/12/2300.00210.009.99-217,553-0.01%
2021/12/2069.9700.009.94618,4210.03%
2021/12/1659.9300.009.94518,4860.03%
2021/12/14139.9600.009.921318,5400.07%
2021/12/13210.0000.0010.00218,5690.01%
2021/12/10410.0500.0010.00418,5660.02%
2021/12/09410.10410.1010.10018,5910.00%
2021/12/082410.161010.1010.101418,6130.08%
2021/12/07210.0000.0010.05218,3100.01%
2021/12/06110.000.710.0010.000.318,2570.00%
2021/12/021510.01010.009.991518,2220.08%
2021/12/01110.00310.0510.10-218,105-0.01%
2021/11/3000.00210.1010.15-218,086-0.01%
2021/11/29710.0000.0010.05718,0400.04%
2021/11/2600.00410.1510.15-417,919-0.02%
2021/11/2500.00210.3510.35-217,846-0.01%
2021/11/19510.2500.0010.20517,5160.03%
2021/11/1800.00110.1510.25-117,467-0.01%
2021/11/1700.00710.1410.15-717,393-0.04%
2021/11/16810.1000.0010.10817,3190.05%
2021/11/15410.1800.0010.20417,1930.02%
2021/11/122410.311810.5510.30617,0530.04%
2021/11/11710.60810.6510.50-116,810-0.01%
2021/11/102010.5500.0010.452016,8580.12%
2021/11/091110.3100.0010.251116,4360.07%
2021/11/0800.00210.4510.40-216,123-0.01%
2021/11/0500.00810.3010.25-816,144-0.05%
2021/11/042810.233410.2610.25-616,083-0.04%
2021/11/033110.272110.1210.251016,0380.06%
2021/11/011210.1200.0010.151215,7470.08%
2021/10/292410.2100.0010.152415,6010.15%
2021/10/28710.360.310.3510.356.715,4680.04%
2021/10/27210.5500.0010.55215,3550.01%
2021/10/261111.04711.1011.00415,2810.03%
2021/10/251011.20111.1511.35914,9970.06%
2021/10/212311.355311.5511.35-3014,540-0.21%
2021/10/20811.533011.6011.55-2214,096-0.16%
2021/10/195311.651811.6811.703513,2690.26%
2021/10/18711.048111.2511.40-7411,082-0.67%
2021/10/151010.4000.0010.40109,0810.11%
2021/10/14510.3500.0010.3559,1620.05%
2021/10/131510.55610.4710.4599,0600.10%
2021/10/08110.70210.6810.75-19,171-0.01%
2021/10/07710.60710.6510.6009,0970.00%
2021/10/061610.6900.0010.55169,2490.17%
2021/10/0500.00310.7010.70-39,017-0.03%
2021/10/04110.3000.0010.3018,8660.01%
2021/10/014010.404210.6910.40-28,801-0.02%
2021/09/304610.754310.5610.7538,8950.03%
2021/09/29410.603910.6710.50-358,966-0.39%
2021/09/280.810.70210.7010.95-1.29,009-0.01%
2021/09/273710.901110.7910.802611,4840.23%
2021/09/2400.001210.4410.40-1212,720-0.09%
2021/09/2300.00210.1010.15-212,927-0.02%
2021/09/2200.00410.1510.05-413,111-0.03%
2021/09/17210.4000.0010.40213,2250.02%
2021/09/16210.502210.5010.50-2013,309-0.15%
2021/09/1500.00810.4310.35-813,451-0.06%
2021/09/14610.40210.3510.35413,5810.03%
2021/09/13210.0500.0010.30213,7650.01%
2021/09/10310.051010.0510.10-713,916-0.05%
2021/09/09269.9600.009.962614,0680.18%
2021/09/081110.02110.009.951014,2120.07%
2021/09/06710.112210.0010.00-1514,617-0.10%
2021/09/03210.25410.3010.25-214,750-0.01%
2021/09/02210.05510.1010.00-314,986-0.02%
2021/09/01210.3000.0010.20215,2790.01%
2021/08/3100.005810.2110.35-5815,578-0.37%
2021/08/3000.00410.1010.10-416,364-0.02%
2021/08/2700.001210.0510.05-1217,315-0.07%
2021/08/2579.9829.999.98522,0900.02%
2021/08/2400.0049.989.98-422,306-0.02%
2021/08/2300.0019.859.85-122,4730.00%
2021/08/2049.6639.829.60122,6610.00%
2021/08/1869.5900.009.93622,8770.03%
2021/08/161110.0000.009.861123,6340.05%
2021/08/12110.4500.0010.55123,8490.00%
2021/08/11210.501010.4510.40-824,153-0.03%
2021/08/0600.00810.8410.85-825,579-0.03%
2021/08/0400.002010.9510.95-2026,837-0.07%
2021/08/02411.0500.0011.00428,2200.01%
2021/07/3000.00211.0010.85-229,086-0.01%
2021/07/2900.00610.9010.90-629,895-0.02%
2021/07/2300.001410.9911.05-1439,185-0.04%
2021/07/2200.00810.7010.60-841,486-0.02%
2021/07/21510.5000.0010.55541,7250.01%
2021/07/2000.001010.7510.60-1041,973-0.02%
2021/07/19210.9500.0010.90242,3240.00%
2021/07/16311.03811.0010.95-543,965-0.01%
2021/07/131810.6500.0010.551846,2740.04%
2021/07/12410.852311.0010.85-1946,779-0.04%
2021/07/09910.9400.0010.95947,2880.02%
2021/07/083611.003610.9511.00047,5820.00%
2021/07/075510.915011.1910.90548,1290.01%
2021/07/066811.156111.3011.15748,6900.01%
2021/07/054211.41211.3011.254048,6240.08%
2021/07/0215412.2822212.0011.45-6848,458-0.14% 大買/大賣/
2021/07/0154.111.607511.6511.70-20.945,882-0.05%
2021/06/30911.04811.0411.10144,5280.00%
2021/06/29811.0300.0010.85844,4050.02%
2021/06/28411.10210.9511.05244,3230.00%
2021/06/25311.0200.0010.95344,2710.01%
2021/06/24511.0800.0011.05544,3370.01%
2021/06/23210.851.210.9810.850.844,9710.00%
2021/06/21410.4910.110.4010.40-6.144,692-0.01%
2021/06/18610.7500.0010.75644,5910.01%
2021/06/1700.00310.8211.00-344,548-0.01%
2021/06/16110.85610.9410.85-544,523-0.01%
2021/06/1500.00310.7510.75-344,422-0.01%
2021/06/113510.853510.9010.85044,3450.00%
2021/06/091010.90611.0410.95444,3110.01%
2021/06/0810411.3010611.3911.30-244,0960.00% 大買/大賣/
2021/06/073011.622911.5311.45143,8700.00%
2021/06/046411.314411.3611.252043,1590.05%
2021/06/0329211.9515011.9911.8514242,4340.33% 大買/大賣/鉅額交易
2021/06/026411.054111.2811.352339,8840.06%
2021/06/01510.20510.3510.35038,3550.00%
2021/05/31510.1500.0010.15538,4770.01%
2021/05/2800.00410.1310.15-438,457-0.01%
2021/05/27110.0039.9910.00-238,396-0.01%
2021/05/2639.97610.0310.00-338,423-0.01%
2021/05/25609.975710.109.97338,4560.01%
2021/05/24610.06710.1910.05-138,3950.00%
2021/05/2100.00129.619.77-1238,520-0.03%
2021/05/2059.5879.689.41-238,408-0.01%
2021/05/19109.6239.539.66738,3700.02%
2021/05/1819.151928.969.48-19138,263-0.50% 大賣/鉅額交易
2021/05/17218.77398.858.67-1837,884-0.05%
2021/05/142409.7019010.059.555037,3210.13% 大買/大賣/
2021/05/132979.783629.949.72-6536,820-0.18% 大買/大賣/
2021/05/1223210.2412710.7310.2010536,2470.29% 大買/大賣/鉅額交易
2021/05/1122611.3614311.6411.308335,5300.23% 大買/大賣/
2021/05/1010111.82152.311.9011.90-51.334,730-0.15% 大買/大賣/
2021/05/0720011.4423411.5711.55-3434,148-0.10% 大買/大賣/
2021/05/0620411.6617311.9711.653133,2420.09% 大買/大賣/
2021/05/05186.112.0315312.0011.8033.132,3400.10% 大買/大賣/
2021/05/04200.213.1037113.4312.45-170.831,331-0.55% 大買/大賣/鉅額交易
2021/05/0330113.7822413.4713.807728,9530.27% 大買/大賣/
2021/04/2932713.1414612.9312.9018126,0990.69% 大買/大賣/鉅額交易
2021/04/2810211.8962.411.5612.3039.623,1000.17% 大買/
2021/04/276311.197011.2011.20-720,766-0.03%
2021/04/264311.144211.2011.15120,5300.00%
2021/04/23411.141611.1711.15-1220,295-0.06%
2021/04/225511.416411.5711.35-920,105-0.04%
2021/04/216911.3582.811.2111.35-13.818,523-0.07%
2021/04/2011411.2539711.3111.25-28318,201-1.55% 大買/大賣/鉅額交易
2021/04/1915711.508211.0211.507517,7920.42% 大買/
2021/04/1628710.776910.6010.7521816,5151.32% 大買/鉅額交易
2021/04/153810.454310.3710.45-515,941-0.03%
2021/04/145910.2860.110.1610.30-1.115,649-0.01%
2021/04/138310.207710.5210.15615,8600.04%
2021/04/12210.2031.110.1910.40-29.115,605-0.19%
2021/04/0979.9819.969.99615,3720.04%
2021/04/0869.94309.909.95-2415,925-0.15%
2021/04/01129.7500.009.691220,8020.06%
2021/03/3139.8289.889.88-520,997-0.02%
2021/03/26610.10710.029.87-122,9400.00%
2021/03/2529.6800.009.67222,4250.01%
2021/03/2400.006.29.619.61-6.222,420-0.03%
2021/03/2300.0039.679.61-322,680-0.01%
2021/03/2200.0019.729.70-123,1440.00%
2021/03/1879.62119.679.63-423,121-0.02%
2021/03/1709.8269.809.77-623,015-0.03%
2021/03/1629.783.19.839.84-1.123,0860.00%
2021/03/1239.8600.009.83323,1310.01%
2021/03/1100.00539.939.89-5323,354-0.23%
2021/03/10109.9399.969.89123,4840.00%
2021/03/095110.1411610.1210.00-6523,447-0.28% 大賣/
2021/03/088110.0711.710.0210.1069.323,3080.30%
2021/03/0559.8700.009.76522,8330.02%
2021/03/0400.0079.939.81-722,917-0.03%
2021/03/0349.72149.819.80-1022,638-0.04%
2021/02/2619.6700.009.71122,6530.00%
2021/02/2449.79109.759.60-622,605-0.03%
2021/02/23159.77389.9310.05-2322,255-0.10%
2021/02/2239.3700.009.41321,7470.01%
2021/02/1979.3939.329.35421,7600.02%
2021/02/1819.1759.199.26-421,806-0.02%
2021/02/1700.0058.868.93-521,789-0.02%
2021/02/0538.69108.738.60-721,680-0.03%
2021/02/0400.0068.668.60-621,834-0.03%
2021/02/0200.0028.488.62-223,060-0.01%
2021/01/290.28.3900.008.290.223,0690.00%
2021/01/2868.4600.008.45623,0540.03%
2021/01/2738.7100.008.63323,0970.01%
2021/01/26128.67128.758.66023,2140.00%
2021/01/25108.8488.798.84223,2110.01%
2021/01/22118.6518.678.701023,2510.04%
2021/01/2178.8000.008.74723,3090.03%
2021/01/20128.7400.008.711223,5670.05%
2021/01/1949.200.19.199.143.923,9620.02%
2021/01/1800.0019.209.16-124,1920.00%
2021/01/15149.491009.349.28-8624,241-0.35%
2021/01/14169.770.19.709.7115.924,0610.07%
2021/01/13349.90309.809.78424,0330.02%
2021/01/1299.80659.829.66-5623,913-0.23%
2021/01/11510.1500.0010.15523,5660.02%
2021/01/0800.001910.1510.20-1923,525-0.08%
2021/01/0700.0015510.4810.45-15523,377-0.66% 大賣/鉅額交易
2021/01/061310.585410.1210.20-4123,099-0.18%
2021/01/05210.9010010.8010.80-9822,665-0.43%
2021/01/041411.032010.8110.85-622,382-0.03%
2020/12/315211.22311.3511.204921,8040.22%
2020/12/3027111.673211.6011.7023920,9781.14% 大買/鉅額交易
2020/12/29510.4167.310.9511.15-62.317,250-0.36%
2020/12/2800.001210.2510.15-1215,854-0.08%
2020/12/25310.101010.1810.15-715,558-0.04%
2020/12/24510.1112610.1410.15-12115,184-0.80% 大賣/鉅額交易
2020/12/2311010.0461.19.969.9048.914,5820.34% 大買/
2020/12/22319.831859.929.66-15414,171-1.09% 大賣/鉅額交易
2020/12/21339.5719.539.503213,0620.24%
2020/12/1829.27459.309.27-4312,740-0.34%
2020/12/1719.3700.009.36112,7180.01%
2020/12/16749.51699.509.70512,5180.04%
2020/12/1100.0039.209.18-312,365-0.02%
2020/12/1000.0029.289.20-212,522-0.02%
2020/12/0900.0069.349.31-612,563-0.05%
2020/12/0849.5839.599.48112,6800.01%
2020/12/0700.00539.719.75-5313,243-0.40%
2020/12/0439.4510.59.479.43-7.513,068-0.06%
2020/12/0300.0029.299.29-213,032-0.02%
2020/12/0129.2509.359.37213,6840.01%
2020/11/3000.00329.389.37-3213,725-0.23%
2020/11/2739.2500.009.19313,5730.02%
2020/11/260.19.2459.249.25-4.913,553-0.04%
2020/11/2550.49.185.69.269.2444.913,5470.33%
2020/11/2400.0039.069.08-313,556-0.02%
2020/11/2300.00159.009.03-1513,512-0.11%
2020/11/20128.8200.008.851213,3970.09%
2020/11/18108.88508.938.95-4013,582-0.29%
2020/11/1778.9120.18.859.00-13.114,118-0.09%
2020/11/1618.7000.008.67115,1220.01%
2020/11/1300.0048.768.81-415,057-0.03%
2020/11/1200.00508.888.77-5015,075-0.33%
2020/11/11168.89208.989.00-414,994-0.03%
2020/11/10328.8298.748.712314,5440.16%
2020/11/0628.5500.008.51213,6910.01%
2020/11/0500.00128.518.52-1213,856-0.09%
2020/11/0400.00108.658.55-1013,841-0.07%
2020/11/03108.57618.628.56-5113,714-0.37%
2020/11/02108.3388.458.43213,5870.01%
2020/10/30428.4800.008.354213,4900.31%
2020/10/2928.4828.608.60013,3430.00%
2020/10/28758.83448.738.623113,1490.24%
2020/10/27278.69388.728.72-1112,734-0.09%
2020/10/26528.441038.428.44-5112,051-0.42% 大賣/
2020/10/2238.14248.188.12-2111,479-0.18%
2020/10/21608.1528.158.155811,4000.51%
2020/10/20428.1258.118.123711,3120.33%
2020/10/16208.0800.008.062011,1560.18%
2020/10/15208.0618.048.041911,0120.17%
2020/10/14588.1400.008.125810,9240.53%
2020/10/13138.00278.148.18-1410,824-0.13%
2020/10/12128.02178.047.94-510,610-0.05%
2020/10/0837.8217.767.80210,4510.02%
2020/10/07227.8127.837.832010,4480.19%
2020/10/0627.7100.007.72210,4110.02%
2020/10/0527.6000.007.63210,4130.02%
2020/09/3087.5700.007.57810,4200.08%
2020/09/2987.6147.677.59410,4350.04%
2020/09/25267.4700.007.442610,4410.25%
2020/09/24747.6100.007.477410,3630.71%
2020/09/23257.8800.007.822510,2210.24%
2020/09/22107.9000.007.941010,1610.10%
2020/09/21108.06128.068.06-210,062-0.02%
2020/09/1828.1068.108.07-49,990-0.04%
2020/09/17598.1048.007.98559,8500.56%
2020/09/16367.88327.917.8849,4520.04%
2020/09/15918.06308.037.93619,5040.64%
2020/09/1417.90127.947.90-119,643-0.11%
2020/09/1100.0058.077.99-59,497-0.05%
2020/09/10348.43388.258.25-49,214-0.04%
2020/09/09307.74307.947.9508,4100.00%
2020/09/08197.9317.827.82188,2660.22%
2020/09/07538.17198.208.06348,1170.42%
2020/09/04877.931408.007.98-537,844-0.68% 大賣/
2020/09/0367.65467.667.63-407,344-0.54%
2020/09/02257.55227.457.4837,3470.04%
2020/08/2857.63507.697.70-457,208-0.62%
2020/08/2757.5500.007.5356,9890.07%
2020/08/26107.4517.477.4596,8640.13%
2020/08/25267.41217.397.3756,7500.07%
2020/08/24117.39187.407.30-76,641-0.11%
2020/08/21707.6457.647.56656,4301.01%
2020/08/20157.6389.77.677.67-74.75,712-1.31%
2020/08/1997.07297.086.98-204,344-0.46%
2020/08/1756.8400.006.8854,1490.12%
2020/08/1200.00106.726.68-104,085-0.24%
2020/08/11206.78106.796.79104,0360.25%
2020/08/1000.00786.566.56-783,816-2.04%
2020/07/3000.00506.226.18-503,948-1.27%
2020/07/28306.1400.006.07304,0080.75%
2020/07/27306.2800.006.22304,0330.74%
2020/07/2486.4400.006.4284,0330.20%
2020/07/2300.001.36.576.54-1.34,040-0.03%
2020/07/2066.4400.006.4664,1130.15%
2020/07/1746.5100.006.5144,1450.10%
2020/07/0700.00106.716.72-104,374-0.23%
2020/07/0200.0016.676.67-14,436-0.02%
2020/07/0100.000.46.636.64-0.44,514-0.01%
2020/06/2400.0016.776.74-14,540-0.02%
2020/06/22226.88286.896.84-64,578-0.13%
2020/06/19407.16587.127.05-184,524-0.40%
2020/06/18206.7300.006.79204,1080.49%
2020/06/17396.621206.656.64-814,084-1.98% 大賣/
2020/06/1656.47506.526.54-454,111-1.09%
2020/06/1500.0026.406.37-24,195-0.05%
2020/06/12506.3900.006.44504,2391.18%
2020/06/10106.88206.886.87-104,314-0.23%
2020/06/09236.8800.006.96234,4230.52%
2020/06/0800.00256.706.76-254,291-0.58%
2020/06/0500.00536.526.60-534,210-1.26%
2020/06/0400.00256.466.42-254,216-0.59%
2020/05/2226.4700.006.3224,3080.05%
2020/05/21506.48506.556.4804,2750.00%
2020/05/20876.4300.006.40874,2442.05%
2020/05/19806.44556.506.36254,2350.59%
2020/05/18106.1600.006.19104,1600.24%
2020/05/1566.1500.006.1364,1580.14%
2020/05/13506.320.16.386.3949.94,1051.22%
2020/05/12506.37156.366.39354,0960.85%
2020/05/1100.001106.496.47-1104,053-2.71% 大賣/鉅額交易
2020/05/080.36.39106.466.39-9.73,991-0.24%
2020/05/0600.00386.446.38-383,983-0.95%
2020/05/05506.33126.416.31383,9440.96%
2020/05/04706.3400.006.29703,9401.78%
2020/04/3000.00856.536.51-854,023-2.11%
2020/04/2900.00316.456.42-313,998-0.78%
2020/04/2800.0096.356.34-93,978-0.23%
2020/04/2700.001366.296.28-1364,019-3.38% 大賣/鉅額交易
2020/04/2300.00166.076.06-163,945-0.41%
2020/04/21205.9300.005.92203,8950.51%
2020/04/1700.0056.316.11-53,822-0.13%
2020/04/1500.00246.226.23-243,712-0.65%
2020/04/1400.0056.086.08-53,743-0.13%
2020/04/1346.0045.995.9603,6950.00%
2020/04/1045.96106.006.01-63,672-0.16%
2020/04/0800.00155.755.78-153,583-0.42%
2020/04/0700.00155.695.68-153,556-0.42%
2020/04/06125.47425.615.59-303,547-0.85%
2020/04/0125.35305.325.38-283,437-0.81%
2020/03/3100.0055.315.22-53,408-0.15%
2020/03/30155.1100.005.21153,3770.44%
2020/03/2505.30255.305.30-253,297-0.76%
2020/03/2415.06105.105.06-93,256-0.28%
2020/03/2300.00354.884.88-353,234-1.08%
2020/03/20205.0255.084.98153,2150.47%
2020/03/19204.69724.714.71-523,139-1.66%
2020/03/18105.23105.265.2003,0230.00%
2020/03/17205.281265.395.21-1062,949-3.59% 大賣/鉅額交易
2020/03/1645.9200.005.7842,7780.14%
2020/03/1325.85855.886.01-832,737-3.03%
2020/03/12346.62316.576.4932,5720.12%
2020/03/1167.0000.006.9462,5240.24%
2020/03/1026.8600.006.9322,5240.08%
2020/03/09247.0627.057.00222,4550.90%
2020/03/0627.2900.007.2922,4080.08%
2020/03/05587.3800.007.35582,4182.40%
2020/03/0427.3100.007.3022,4290.08%
2020/02/27127.4200.007.27122,3890.50%
2020/02/26107.5300.007.52102,3280.43%
2020/02/25347.6200.007.66342,3151.47%
2020/02/2000.00107.787.76-102,345-0.43%
2020/02/19147.72157.747.71-12,358-0.04%
2020/02/1800.00527.677.61-522,388-2.18%
2020/02/1727.59607.597.60-582,441-2.38%
2020/02/12607.73107.727.70502,4602.03%
2020/02/1007.651607.687.66-1602,456-6.51% 大賣/鉅額交易
2020/02/0700.00207.797.74-202,438-0.82%
2020/02/0600.00427.767.71-422,411-1.74%
2020/02/04137.86447.877.84-312,429-1.28%
2020/02/03107.2100.007.27102,3010.43%
2020/01/3100.00657.527.52-652,268-2.87%
2020/01/30107.6300.007.45102,2520.44%
2020/01/17107.9300.007.93102,1900.46%
2020/01/16177.9727.997.97152,1680.69%
2020/01/1558.0400.008.0352,1390.23%
2020/01/1458.0900.008.0752,1480.23%
2020/01/1358.0900.008.0852,1570.23%
2020/01/09118.08118.098.0802,1670.00%
2020/01/08178.0800.008.05172,1960.77%
2020/01/06218.2100.008.19212,1120.99%
2020/01/03258.2300.008.22252,0831.20%
2020/01/0200.0058.338.32-52,068-0.24%
2019/12/3158.2100.008.3052,0480.24%
2019/12/3000.00308.268.27-302,028-1.48%
2019/12/23158.1400.008.16151,9550.77%
2019/12/2000.001428.158.12-1421,945-7.30% 大賣/鉅額交易
2019/12/1968.0158.078.0711,8940.05%
2019/12/1877.9100.007.9671,8530.38%
2019/12/1310.17.9000.007.8810.11,8660.54%
2019/12/11157.9800.007.96151,9550.77%
2019/12/10107.9900.008.00101,9540.51%
2019/12/09108.0118.068.0191,9700.46%
2019/12/06508.0500.008.02501,9862.52%
2019/12/0300.00158.048.04-151,996-0.75%
2019/11/2800.00107.937.88-102,000-0.50%
2019/11/2000.00157.957.94-152,036-0.74%
2019/11/18507.7300.007.76502,0712.41%
2019/11/1567.8100.007.8062,0730.29%
2019/11/1457.8700.007.8752,0770.24%
2019/11/07108.0800.008.13102,1150.47%
2019/11/0658.0900.008.0952,1160.24%
2019/11/05108.1200.008.12102,1560.46%
2019/11/0458.0800.008.1352,3140.22%
2019/11/0158.1100.008.1252,4120.21%
2019/10/3058.1300.008.1452,5480.20%
2019/10/29558.1600.008.18552,5782.13%
2019/10/2858.1600.008.1552,6120.19%
2019/10/2558.1700.008.1852,6400.19%
2019/10/2458.180.28.228.224.82,6560.18%
2019/10/22708.2700.008.25702,7162.58%
2019/10/2100.00208.298.28-202,711-0.74%
2019/10/180.58.2218.228.22-0.52,727-0.02%
2019/10/1400.00208.208.17-202,899-0.69%
2019/10/0858.1400.008.1552,9060.17%
2019/10/0300.000.78.108.08-0.72,964-0.02%
2019/10/0258.0900.008.1052,9560.17%
2019/10/01108.1300.008.15102,9510.34%
2019/09/2758.160.18.198.154.92,9570.17%
2019/09/2658.2500.008.2352,9540.17%
2019/09/2458.2800.008.2952,9670.17%
2019/09/19208.2800.008.24202,9680.67%
2019/09/17138.3600.008.33132,9490.44%
2019/09/16128.50298.518.46-173,005-0.57%
2019/09/1008.3000.008.2703,0720.00%
2019/09/09158.3300.008.34153,0710.49%
2019/09/0500.005.68.258.24-5.63,045-0.18%
2019/08/28158.0300.008.03153,0940.48%
2019/08/2600.00108.068.04-103,073-0.33%
2019/08/211008.08108.098.08903,0572.94%
2019/08/1958.0800.008.0753,0320.16%
2019/08/15268.0600.008.08262,9900.87%
2019/08/13108.2200.008.22102,9890.33%
2019/08/1218.3700.008.3613,0090.03%
2019/08/0579.09209.139.10-133,031-0.43%
2019/08/0259.2600.009.2652,9110.17%
2019/08/0159.3500.009.3552,8830.17%
2019/07/3159.4100.009.3952,8630.17%
2019/07/3000.0069.439.43-62,853-0.21%
2019/07/2900.00209.499.48-202,871-0.70%
2019/07/2659.460.19.459.484.92,8500.17%
2019/07/25209.4659.469.45152,8510.53%
2019/07/24309.4200.009.38302,8181.06%
2019/07/2269.4600.009.4462,8890.21%
2019/07/19209.4100.009.40202,8980.69%
2019/07/18709.47749.519.43-42,918-0.14%
2019/07/1700.00209.309.30-202,764-0.72%
2019/07/1600.00109.259.27-102,754-0.36%
2019/07/1500.0059.209.25-52,776-0.18%
2019/07/12159.1700.009.17152,8680.52%
2019/07/11159.1800.009.18152,9020.52%
2019/07/10219.262.19.269.2618.92,8980.65%
2019/07/0959.2800.009.2852,9400.17%
2019/07/05179.2800.009.28173,0630.55%
2019/07/03259.2400.009.24253,2340.77%
2019/07/0225.49.2700.009.2525.43,3310.76%
2019/07/01659.3000.009.31653,3831.92%
2019/06/28109.2700.009.26103,4300.29%
2019/06/2759.3400.009.2953,4700.14%
2019/06/2659.2400.009.2453,5080.14%
2019/06/2400.00159.409.38-153,574-0.42%
2019/06/2100.00159.359.36-153,624-0.41%
2019/06/1900.00319.219.22-313,674-0.84%
2019/06/1700.0059.139.12-53,842-0.13%
2019/06/13109.0900.009.09103,9350.25%
2019/06/1100.00109.149.13-104,195-0.24%
2019/06/1059.1059.159.1004,2330.00%
2019/06/0500.0099.199.17-94,302-0.21%
2019/06/0400.0019.149.14-14,309-0.02%
2019/06/03159.1519.179.16144,3400.32%
2019/05/3000.0059.239.20-54,387-0.11%
2019/05/2900.00149.109.12-144,380-0.32%
2019/05/28109.0900.009.00104,4220.23%
2019/05/2700.00109.229.20-104,480-0.22%
2019/05/2459.1600.009.1754,5460.11%
2019/05/2369.1100.009.1464,6080.13%
2019/05/2259.1500.009.1754,7420.11%
2019/05/21129.1000.009.16124,9930.24%
2019/05/2069.0700.009.0865,0440.12%
2019/05/1759.1619.099.0845,1160.08%
2019/05/16209.1200.009.08205,1700.39%
2019/05/1559.3000.009.3155,2050.10%
2019/05/14109.14109.409.4005,2220.00%
2019/05/13209.2059.199.19155,2200.29%
2019/05/0959.4300.009.4355,3130.09%
2019/05/0859.5400.009.5655,3030.09%
2019/05/0759.6500.009.6555,2960.09%
2019/05/0619.7400.009.6315,3350.02%
2019/04/3019.6700.009.7215,3600.02%
2019/04/2959.6100.009.6255,4020.09%
2019/04/2659.6700.009.6555,4030.09%
2019/04/2559.7200.009.7255,3810.09%
2019/04/24139.8100.009.78135,3990.24%
2019/04/23159.8300.009.84155,3720.28%
2019/04/2259.8900.009.8855,4160.09%
2019/04/18159.8800.009.83155,5710.27%
2019/04/1700.00179.969.98-175,551-0.31%
2019/04/16789.9300.009.92785,5341.41%
2019/04/1559.9600.009.9655,5680.09%
2019/04/1259.9700.009.9855,6410.09%
2019/04/11109.990.29.949.989.85,6540.17%
2019/04/101010.0000.0010.05105,6590.18%
2019/04/091810.0500.0010.05185,5780.32%
2019/04/08510.0500.0010.0555,6560.09%
2019/04/02259.9900.0010.00255,7260.44%
2019/04/012010.0500.0010.00205,9620.34%
2019/03/2959.9800.0010.0056,1730.08%
2019/03/28109.9700.009.97106,2620.16%
2019/03/27109.9900.0010.00106,3050.16%
2019/03/26510.0500.0010.0056,3910.08%
2019/03/25259.9900.009.99256,5420.38%
2019/03/21510.1500.0010.1556,9900.07%
2019/03/201010.20910.2010.2017,2800.01%
2019/03/1500.00310.1510.10-37,582-0.04%
2019/03/11109.9800.009.95107,5730.13%
2019/03/080.19.9669.979.96-5.97,731-0.08%
2019/03/061010.0000.009.98108,0060.12%
2019/03/0559.9900.009.9958,0400.06%
2019/02/27109.9929.999.9788,0580.10%
2019/02/267910.1200.009.97798,0330.98%
2019/02/211010.1000.0010.05107,9140.13%
2019/02/2000.003610.1110.05-367,814-0.46%
2019/02/18129.9000.009.86127,6380.16%
2019/02/14159.88329.889.87-177,512-0.23%
2019/02/13159.7300.009.77157,4190.20%
2019/02/1259.6400.009.6957,4090.07%
2019/02/1159.6800.009.6557,3450.07%
2019/01/3019.8400.009.8417,2520.01%
2019/01/2920.49.8400.009.8720.47,2980.28%
2019/01/2269.9500.009.8567,3920.08%
2019/01/210.59.9200.009.940.57,3980.01%
2019/01/1729.8500.009.8127,5670.03%
2019/01/1400.00109.899.86-107,717-0.13%
2019/01/0900.00510.2510.20-57,713-0.06%
2019/01/081010.1300.0010.10107,7190.13%
2019/01/072010.1500.0010.15207,8250.26%
2019/01/0459.9219.829.9847,9070.05%
2019/01/03510.0500.0010.0058,1180.06%
2019/01/0200.00510.0510.05-58,145-0.06%
2018/12/28110.20110.1510.2008,1770.00%
2018/12/271510.2700.0010.15158,3210.18%
2018/12/2600.00110.2010.10-18,285-0.01%
2018/12/2500.003010.2510.20-308,362-0.36%
2018/12/2400.00510.5510.50-58,382-0.06%
2018/12/225010.255010.3810.4508,4170.00%
2018/12/21110.103010.1710.10-298,322-0.35%
2018/12/20210.201010.1010.10-88,405-0.10%
2018/12/1900.00410.3010.30-48,633-0.05%
2018/12/1800.003110.3910.40-318,633-0.36%
2018/12/173210.50510.4010.40278,5240.32%
2018/12/141010.7920510.6910.55-1958,496-2.30% 大賣/鉅額交易
2018/12/1316010.69510.6510.651558,0851.92% 大買/鉅額交易
2018/12/12210.25810.2810.25-67,824-0.08%
2018/12/113510.0700.0010.00357,5820.46%
2018/12/10229.9000.009.89227,5090.29%
2018/12/0700.001510.0510.05-157,606-0.20%
2018/12/061010.00169.999.93-67,788-0.08%
2018/12/04510.1000.0010.0557,9690.06%
2018/12/032510.1200.0010.10258,0580.31%
2018/11/30369.9000.009.85368,0310.45%
2018/11/29109.861510.1010.00-58,074-0.06%
2018/11/2839.7200.009.8238,1130.04%
2018/11/2629.7100.009.7128,6400.02%
2018/11/2300.0019.739.71-18,975-0.01%
2018/11/2000.0069.879.91-610,956-0.05%
2018/11/1559.7600.009.76513,5980.04%
2018/11/1419.8900.009.79114,3490.01%
2018/11/09159.8729.909.831314,5610.09%
2018/11/0800.00110.009.98-114,790-0.01%
2018/11/0700.0019.999.95-114,819-0.01%
2018/11/0600.00119.919.92-1114,879-0.07%
2018/11/0500.0019.799.84-114,830-0.01%
2018/11/0200.00119.799.76-1114,806-0.07%
2018/11/0179.8519.869.76614,8600.04%
2018/10/2959.512.19.489.452.914,7550.02%
2018/10/2659.4139.739.44214,7490.01%
2018/10/251.59.72179.769.66-15.514,631-0.11%
2018/10/24110.0500.0010.05114,5910.01%
2018/10/230.410.0500.0010.050.414,5360.00%
2018/10/22210.1500.0010.35214,4310.01%
2018/10/1900.001710.1010.10-1714,392-0.12%
2018/10/18510.25710.2410.20-214,329-0.01%
2018/10/17510.3500.0010.30514,3600.03%
2018/10/16510.3500.0010.45514,3110.03%
2018/10/151710.4400.0010.401714,2480.12%
2018/10/1230.410.453010.6310.600.414,1310.00%
2018/10/111610.071810.1010.15-214,019-0.01%
2018/10/095.711.0100.0010.905.713,7380.04%
2018/10/081311.048211.0311.15-6913,669-0.50%
2018/10/053510.84810.9810.852713,5760.20%
2018/10/0400.002011.2311.20-2013,405-0.15%
2018/10/030.411.104.711.1611.15-4.313,340-0.03%
2018/10/02611.4400.0011.40613,2150.05%
2018/10/012711.36511.5511.652213,0650.17%
2018/09/284211.162111.3511.302112,8210.16%
2018/09/271011.241211.2311.10-212,713-0.02%
2018/09/262711.09311.2511.302412,5170.19%
2018/09/254210.9100.0010.904212,2670.34%
2018/09/213010.8000.0010.853012,1890.25%
2018/09/204010.6800.0010.654012,1140.33%
2018/09/1900.00210.6510.65-212,083-0.02%
2018/09/1800.00210.6510.65-212,099-0.02%
2018/09/172410.79510.7510.751912,1310.16%
2018/09/14310.70110.6010.70212,3020.02%
2018/09/1300.00610.5510.55-612,229-0.05%
2018/09/12210.40510.5010.25-312,084-0.02%
2018/09/11510.6500.0010.70511,9030.04%
2018/09/102410.491710.3910.45711,8980.06%
2018/09/071010.90910.9710.85111,6620.01%
2018/09/06811.09211.0010.95611,5450.05%
2018/09/055111.3500.0011.255111,5970.44%
2018/09/04111.5500.0011.45111,5170.01%
2018/09/035911.445411.6311.25511,5530.04%
2018/08/315411.45511.5011.654911,2940.43%
2018/08/301111.8114711.7211.70-13611,076-1.23% 大賣/鉅額交易
2018/08/291011.9111511.9012.05-10510,742-0.98% 大賣/鉅額交易
2018/08/281112.362712.3512.40-169,914-0.16%
2018/08/272812.47712.3412.30219,3300.23%
2018/08/245111.985712.0712.20-68,856-0.07%
2018/08/237912.167612.2412.2038,5180.04%
2018/08/225011.9414912.0512.00-997,863-1.26% 大賣/
2018/08/21211.0011711.2411.40-1156,534-1.76% 大賣/鉅額交易
2018/08/20110.803510.9110.80-345,846-0.58%
2018/08/171510.681010.8010.7555,8840.08%
2018/08/1600.003010.7010.60-306,061-0.49%
2018/08/15910.957510.8510.75-666,275-1.05%
2018/08/1400.004010.6310.65-406,298-0.64%
2018/08/137310.413.410.3910.4069.66,8641.01%
2018/08/101910.75710.6510.60127,4650.16%
2018/08/091010.6500.0010.60107,5360.13%
2018/08/08510.651010.8510.70-57,770-0.06%
2018/08/071010.60610.6010.6047,7050.05%
2018/08/067010.5000.0010.50707,8190.90%
2018/08/0200.001110.4510.40-117,955-0.14%
2018/07/315010.555.710.5410.5544.37,9570.56%
2018/07/3000.001510.5010.50-157,915-0.19%
2018/07/2700.00510.4510.45-57,882-0.06%
2018/07/2600.004010.4110.50-407,874-0.51%
2018/07/2500.001010.5010.40-107,876-0.13%
2018/07/19510.1500.0010.1057,7870.06%
2018/07/182010.0800.0010.10207,8330.26%
2018/07/171210.1200.0010.10127,8420.15%
2018/07/16210.2000.0010.2027,8990.03%
2018/07/13110.3000.0010.3018,1130.01%
2018/07/121010.2000.0010.20108,1470.12%
2018/07/1000.00510.3010.25-58,333-0.06%
2018/07/0600.002010.0010.00-208,422-0.24%
2018/06/2900.001510.3510.40-158,494-0.18%
2018/06/283510.2700.0010.20358,4910.41%
2018/06/27210.3000.0010.2028,4930.02%
2018/06/262010.312510.3910.35-58,445-0.06%
2018/06/251010.651010.7810.6508,3730.00%
2018/06/22310.408010.4510.40-778,069-0.95%
2018/06/21310.451510.4710.50-128,107-0.15%
2018/06/203010.484010.4010.45-108,148-0.12%
2018/06/19210.481010.4510.40-88,274-0.10%
2018/06/151510.6500.0010.65158,1970.18%
2018/06/142510.702010.6510.7558,1570.06%
2018/06/138711.00511.0510.85828,0951.01%
2018/06/121010.831010.8510.8507,8880.00%
2018/06/1100.002010.9110.95-207,781-0.26%
2018/06/0800.004310.6210.60-437,604-0.57%
2018/06/07510.5500.0010.5557,5470.07%
2018/06/051010.5000.0010.45107,4970.13%
2018/06/0400.001510.5510.50-157,491-0.20%
2018/06/0100.00510.5010.50-57,441-0.07%
2018/05/3100.001510.4710.40-157,402-0.20%
2018/05/301010.201510.3510.35-57,314-0.07%
2018/05/293510.3900.0010.30357,1730.49%
2018/05/289510.592010.6010.50757,0111.07%
2018/05/253510.69210.7510.60336,9200.48%
2018/05/241210.992211.0110.90-106,853-0.15%
2018/05/234010.8200.0011.10406,7070.60%
2018/05/22510.751310.7910.75-86,411-0.12%
2018/05/21611.031811.0611.00-126,231-0.19%
2018/05/181.110.6612110.8410.80-119.95,688-2.11% 大賣/鉅額交易
2018/05/175010.25810.3010.30425,0620.83%
2018/05/161010.351710.3810.25-75,036-0.14%
2018/05/15510.0000.009.9654,8920.10%
2018/05/1400.0010.310.2010.10-10.35,034-0.20%
2018/05/1100.00139.9710.15-134,963-0.26%
2018/05/1049.8700.009.8644,8830.08%
2018/05/0849.8600.009.8545,1560.08%
2018/05/0219.8000.009.8115,5800.02%
2018/04/3000.0019.839.83-15,617-0.02%
2018/04/2600.00109.869.70-105,819-0.17%
2018/04/2529.75339.749.73-315,907-0.52%
2018/04/2479.79159.789.76-86,012-0.13%
2018/04/2300.0059.979.89-56,061-0.08%
2018/04/201010.08210.109.9886,1120.13%
2018/04/19210.104510.0710.10-436,171-0.70%
2018/04/1839.93409.959.81-376,150-0.60%
2018/04/1769.97259.989.91-196,292-0.30%
2018/04/1600.002010.0610.15-206,570-0.30%
2018/04/1379.921010.009.93-37,591-0.04%
2018/04/1279.95109.929.99-37,779-0.04%
2018/04/1189.94112.19.919.92-104.17,971-1.31% 大賣/鉅額交易
2018/04/1000.0059.849.76-58,169-0.06%
2018/04/0900.0089.699.67-88,170-0.10%
2018/04/0359.6500.009.6558,1740.06%
2018/04/0200.00659.699.72-658,248-0.79%
2018/03/31209.61609.629.61-408,306-0.48%
2018/03/3009.52109.599.58-108,496-0.12%
2018/03/29109.4800.009.50108,6510.12%
2018/03/28209.49109.499.50108,7010.11%
2018/03/27109.4219.439.4498,7340.10%
2018/03/261369.23109.229.221268,7351.44% 大買/鉅額交易
2018/03/23209.2600.009.21208,7450.23%
2018/03/22459.4300.009.36458,8590.51%
2018/03/19309.2900.009.27309,0230.33%
2018/03/16209.36509.349.34-309,444-0.32%
2018/03/15159.3700.009.38159,5660.16%
2018/03/14509.3900.009.37509,6450.52%
2018/03/13359.3000.009.33359,7170.36%
2018/03/12409.3700.009.37409,8270.41%
2018/03/09259.3519.339.352410,0010.24%
2018/03/07309.2300.009.183010,7260.28%
2018/03/0659.2800.009.28511,1030.05%
2018/03/05109.4100.009.301011,6730.09%
2018/02/27109.7400.009.681012,9680.08%
2018/02/26109.7829.789.79813,0800.06%
2018/02/21229.3500.009.432214,1940.15%
2018/02/0600.0029.299.02-214,506-0.01%
2018/02/0500.00139.509.77-1314,654-0.09%
2018/02/02459.8189.819.723714,7120.25%
2018/01/31359.5200.009.563514,6190.24%
2018/01/30159.771110.009.76414,5090.03%
2018/01/298510.051010.0510.007514,4360.52%
2018/01/264010.0400.0010.054014,4030.28%
2018/01/251110.1500.0010.101114,4910.08%
2018/01/24110.0500.0010.10114,3700.01%
2018/01/232010.1000.0010.002014,3230.14%
2018/01/22510.0500.0010.10514,2070.04%
2018/01/192010.2500.0010.152014,1380.14%
2018/01/180.410.20210.5010.25-1.614,070-0.01%
2018/01/1700.003010.4010.40-3014,013-0.21%
2018/01/1600.00310.5510.55-313,930-0.02%
2018/01/1520.610.4500.0010.5020.613,8790.15%
2018/01/12310.901710.6410.60-1413,800-0.10%
2018/01/111010.551010.7010.55013,6240.00%
2018/01/102510.963010.8810.90-513,545-0.04%
2018/01/094111.173411.1910.85713,2890.05%
2018/01/08510.7000.0010.65512,1800.04%
2018/01/052010.561010.5310.501012,0380.08%
2018/01/046310.39610.3510.405712,0380.47%
2018/01/031110.1700.0010.201111,7750.09%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章