五鼎 (1733)-元大-城東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.95
漲跌
▲0.65
漲幅
+2.01%
成交量
194張
產業
上市生技醫療類股▼0.01%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	10	32.45	0	0.00	32.35	10	871	1.15%
2024/05/23	0	0.00	5	32.70	32.30	-5	893	-0.56%
2024/05/22	4	33.73	5	33.60	33.55	-1	894	-0.11%
2024/05/16	13	35.59	0	0.00	35.45	13	914	1.42%
2024/05/15	2	35.20	0	0.00	35.15	2	909	0.22%
2024/05/13	7	35.10	0	0.00	35.05	7	927	0.75%
2024/05/08	0	0.00	4	35.10	35.65	-4	976	-0.41%
2024/05/06	4	33.90	4	34.00	33.85	0	973	0.00%
2024/05/02	0	0.00	5	34.13	34.35	-5	972	-0.51%
2024/04/26	5	33.75	0	0.00	33.75	5	990	0.50%
2024/04/15	0	0.00	2	34.50	34.50	-2	1,198	-0.17%
2024/04/11	2	36.18	0	0.00	35.20	2	1,265	0.16%
2024/04/09	0	0.00	7	36.60	34.60	-7	1,357	-0.52%
2024/04/08	7	37.40	0	0.00	37.80	7	1,414	0.49%
2024/03/28	6	33.87	0	0.00	34.30	6	2,156	0.28%
2024/03/19	6	34.08	0	0.00	34.15	6	2,269	0.26%
2024/03/18	2	32.78	25	33.46	33.80	-23	2,237	-1.03%
2024/03/15	0	0.00	1	32.10	31.95	-1	2,229	-0.04%
2024/03/14	20	32.15	0	0.00	32.30	20	2,261	0.88%
2024/03/06	5	32.60	0	0.00	32.45	5	2,270	0.22%
2024/03/01	0	0.00	4	33.20	32.90	-4	2,308	-0.17%
2024/02/23	0	33.90	4	33.30	33.25	-4	2,267	-0.18%
2024/02/19	0	0.00	1	35.35	34.55	-1	2,242	-0.04%
2024/02/16	0	0.00	3	34.30	34.50	-3	2,219	-0.14%
2024/02/15	3	33.85	0	0.00	33.85	3	2,202	0.14%
2024/02/02	3	32.50	0	0.00	32.55	3	2,172	0.14%
2024/02/01	1	33.90	1	34.45	33.75	0	2,142	0.00%
2024/01/22	1	33.70	0	0.00	33.65	1	2,030	0.05%
2024/01/18	1	32.30	0	0.00	32.15	1	1,993	0.05%
2024/01/17	23	32.39	3	32.35	32.05	20	1,972	1.01%
2024/01/16	4	32.86	0	0.00	32.05	4	1,951	0.20%
2024/01/15	1	33.70	1	34.30	33.80	0	1,927	0.00%
2024/01/12	2	32.55	0	0.00	32.70	2	1,877	0.11%
2024/01/11	40	33.00	0	0.00	33.00	40	1,862	2.15%
2024/01/09	0	0.00	5	34.00	33.70	-5	1,808	-0.28%
2024/01/05	6	38.11	1	37.55	37.05	5	1,709	0.29%
2024/01/03	1	39.25	0	0.00	39.10	1	1,590	0.06%
2023/12/29	2	39.58	3	40.95	40.30	-1	1,367	-0.07%
2023/12/28	7	37.10	7	37.76	39.30	0	1,248	0.00%
2023/12/27	9	42.29	12	42.17	39.30	-3	1,121	-0.27%
2023/12/26	0	0.00	97	42.14	42.65	-97	773	-12.55%
2023/12/25	4	38.49	1	37.25	38.80	3	637	0.47%
2023/12/22	1	36.20	19	37.00	36.35	-18	545	-3.30%
2023/12/20	0	0.00	3	34.10	34.50	-3	458	-0.65%
2023/12/12	0	0.00	8	32.50	32.45	-8	346	-2.31%
2023/12/11	0	0.00	2.2	31.88	32.15	-2.2	313	-0.70%
2023/12/06	0	0.00	5	30.15	30.10	-5	268	-1.86%
2023/12/05	0	0.00	7	30.33	30.60	-7	261	-2.68%
2023/12/04	0	0.00	16	29.25	29.70	-16	237	-6.74%
2023/10/30	0	0.00	1	26.85	26.90	-1	138	-0.72%
2023/10/24	0	0.00	1	26.50	26.50	-1	151	-0.66%
2023/09/15	2	27.25	0	0.00	27.20	2	244	0.82%
2023/09/07	2	27.35	0	0.00	27.40	2	289	0.69%
2023/09/06	2	27.55	0	0.00	27.45	2	305	0.65%
2023/09/04	0	0.00	2	27.70	27.60	-2	325	-0.62%
2023/08/31	0.1	26.95	0	0.00	27.20	0.1	346	0.03%
2023/08/30	2	27.00	0	0.00	26.90	2	394	0.51%
2023/08/29	0.1	26.70	0	0.00	26.65	0.1	495	0.02%
2023/08/24	2	26.20	0	0.00	26.15	2	519	0.39%
2023/08/14	1	25.90	0	0.00	25.70	1	540	0.19%
2023/08/08	4	26.50	0	0.00	26.60	4	538	0.74%
2023/07/28	2	26.53	0	0.00	26.60	2	563	0.35%
2023/07/21	3	26.97	0	0.00	26.90	3	588	0.51%
2023/07/12	0	0.00	5	26.55	26.55	-5	602	-0.83%
2023/07/06	10	27.95	0	0.00	27.50	10	609	1.64%
2023/07/05	18	27.93	0	0.00	27.70	18	610	2.95%
2023/07/04	20	27.90	0	0.00	27.90	20	608	3.29%
2023/07/03	0	28.30	0	0.00	28.20	0	607	0.01%
2023/06/29	4	28.10	0	0.00	28.10	4	597	0.67%
2023/06/28	0.1	27.65	0	0.00	27.65	0.1	591	0.02%
2023/06/26	3	27.15	0	0.00	27.15	3	584	0.51%
2023/06/20	5	27.35	0	0.00	27.30	5	579	0.86%
2023/06/19	4	27.45	0	0.00	27.40	4	578	0.69%
2023/06/16	1	27.45	0	0.00	27.40	1	576	0.17%
2023/06/15	3.1	27.38	0	0.00	27.35	3.1	573	0.54%
2023/06/14	2	28.95	0	0.00	29.00	2	558	0.36%
2023/06/13	3	28.65	0	0.00	28.60	3	545	0.55%
2023/06/12	1	28.75	0	0.00	28.50	1	539	0.19%
2023/06/08	0	0.00	1	29.15	29.05	-1	521	-0.19%
2023/06/07	0.4	29.33	1	29.45	29.35	-0.6	514	-0.12%
2023/06/06	0.1	29.51	1	29.70	29.65	-0.9	504	-0.18%
2023/06/05	1	30.35	19	30.30	30.10	-18	489	-3.67%
2023/06/02	21	29.76	10	29.55	29.90	11	446	2.46%
2023/06/01	2	28.25	0	0.00	28.25	2	344	0.58%
2023/05/25	5	27.25	0	0.00	27.30	5	320	1.56%
2023/05/23	0.1	27.40	0	0.00	27.35	0.1	313	0.03%
2023/05/08	0.1	27.90	0	0.00	27.75	0.1	369	0.02%
2023/05/03	0	0.00	5	28.10	27.80	-5	353	-1.42%
2023/05/02	0	0.00	0.4	27.55	27.70	-0.4	344	-0.12%
2023/04/26	10.1	26.80	0	0.00	26.85	10.1	316	3.17%
2023/04/07	5	26.10	0	0.00	26.15	5	283	1.76%
2023/01/12	1	24.80	0	0.00	24.80	1	310	0.32%
2022/12/05	10	25.80	0	0.00	25.50	10	284	3.51%
2022/11/11	0	0.00	0.1	24.30	23.90	-0.1	381	-0.03%
2022/10/13	0	0.00	10	23.95	23.90	-10	550	-1.82%
2022/09/26	0	0.00	25	25.60	25.30	-25	631	-3.96%
2022/09/23	10	26.90	0	0.00	26.20	10	648	1.54%
2022/09/02	25	28.60	1	28.40	28.10	24	715	3.36%
2022/09/01	0	0.00	3	28.05	28.00	-3	705	-0.43%
2022/08/29	1	27.55	0	0.00	27.30	1	697	0.14%
2022/08/26	4	27.58	0	0.00	27.55	4	701	0.57%
2022/08/25	2	27.75	2	27.80	27.75	0	696	0.00%
2022/08/24	2	28.20	0	0.00	28.00	2	691	0.29%
2022/08/22	0	0.00	1	27.65	27.65	-1	671	-0.15%
2022/08/09	1	26.40	0	0.00	26.80	1	644	0.16%
2022/08/01	5	28.10	0	0.00	27.50	5	843	0.59%
2022/07/11	0	0.00	1	26.50	26.55	-1	996	-0.10%
2022/07/06	1	27.70	0	0.00	27.10	1	965	0.10%
2022/07/05	0	0.00	1	27.20	27.35	-1	958	-0.10%
2022/07/04	0	0.00	1	26.80	26.85	-1	948	-0.11%
2022/06/29	3	27.28	2	27.58	27.20	1	906	0.11%
2022/06/15	0	0.00	1	26.75	26.95	-1	816	-0.12%
2022/06/13	2	26.78	0	0.00	26.75	2	805	0.25%
2022/06/07	0	0.00	1	26.75	26.70	-1	790	-0.13%
2022/06/02	0	0.00	8	26.20	26.30	-8	779	-1.03%
2022/06/01	4	26.08	0	0.00	26.05	4	783	0.51%
2022/05/30	0	0.00	4	26.00	26.15	-4	793	-0.50%
2022/05/26	9	25.71	0	0.00	25.60	9	795	1.13%
2022/05/24	7	26.09	0	0.00	26.00	7	792	0.88%
2022/05/20	8	26.00	0	0.00	26.00	8	793	1.01%
2022/05/16	0	0.00	1	25.80	26.15	-1	778	-0.13%
2022/05/10	1	27.80	1.1	28.20	27.50	-0.1	737	-0.02%
2022/05/09	1	28.45	1.2	27.79	27.80	-0.2	677	-0.02%
2022/04/25	0	0.00	1	27.50	27.15	-1	615	-0.16%
2022/04/22	1	28.45	1	28.35	28.35	0	619	0.00%
2022/04/21	0	0.00	12	27.83	28.70	-12	594	-2.02%
2022/04/20	12	27.31	1	27.85	27.25	11	555	1.98%
2022/04/19	0.2	26.74	0	0.00	26.70	0.2	521	0.04%
2022/04/18	1	27.40	0	0.00	27.20	1	533	0.19%
2022/04/13	0	25.80	0	0.00	25.70	0	499	0.00%
2022/04/06	0	26.25	0	0.00	26.25	0	497	0.01%
2022/04/01	0	26.15	0	0.00	26.15	0	495	0.00%
2022/03/30	1	25.70	0	0.00	25.75	1	475	0.21%
2022/03/18	0	0.00	2	25.35	25.40	-2	496	-0.40%
2022/02/15	1	25.60	0	0.00	25.65	1	486	0.21%
2022/01/26	0	0.00	1	26.40	26.30	-1	438	-0.23%
2022/01/17	2	27.80	0	0.00	27.50	2	368	0.54%
2022/01/13	2	27.42	0	0.00	26.65	2	326	0.61%
2022/01/11	0	0.00	0	26.50	26.50	0	291	0.00%
2021/12/23	0	0.00	12	25.30	25.45	-12	210	-5.71%
2021/11/23	0	0.00	0	23.90	23.75	0	133	0.00%
2021/08/16	0	24.50	0	0.00	23.90	0	274	0.01%
2021/08/03	0	0.00	1	24.00	24.00	-1	465	-0.21%
2021/08/02	1	24.00	0	0.00	24.00	1	468	0.21%
2021/07/06	0.1	24.00	0	0.00	24.05	0.1	636	0.01%
2021/07/02	0	0.00	0.3	24.30	24.05	-0.3	643	-0.04%
2021/06/24	0	0.00	1	24.25	24.30	-1	661	-0.15%
2021/06/07	15	23.93	15	24.03	24.10	0	651	0.00%
2021/06/04	10	24.00	10	24.15	24.00	0	649	0.00%
2021/05/06	1	24.50	0	0.00	24.40	1	423	0.24%
2021/05/05	0	0.00	1	24.75	24.40	-1	416	-0.24%
2021/04/28	1	25.70	0	0.00	25.65	1	358	0.28%
2021/04/26	0	0.00	5	24.95	25.05	-5	334	-1.49%
2021/04/23	0	0.00	0.1	24.60	24.60	-0.1	325	-0.02%
2021/04/22	1	24.80	0	0.00	24.60	1	321	0.31%
2021/04/21	0	0.00	1	25.20	25.20	-1	307	-0.32%
2021/04/16	0	0.00	1	24.45	24.45	-1	281	-0.36%
2021/04/14	0	0.00	1	24.40	24.15	-1	285	-0.35%
2021/04/12	5	24.65	0	0.00	24.80	5	284	1.76%
2021/04/09	0	0.00	5	24.30	24.25	-5	279	-1.79%
2021/04/07	0	0.00	10	24.38	24.45	-10	279	-3.58%
2021/04/06	1	24.15	2	24.10	24.35	-1	281	-0.36%
2021/04/01	0	24.10	2	24.10	24.05	-2	280	-0.71%
2021/03/31	1	24.00	0	0.00	24.05	1	277	0.36%
2021/03/30	5	23.99	0	0.00	23.90	5	276	1.81%
2021/03/29	2	24.13	0	0.00	24.15	2	273	0.73%
2021/03/25	0	24.65	0	0.00	24.10	0	285	0.00%
2021/02/26	1	23.30	1	23.25	23.25	0	286	0.00%
2021/02/25	0	0.00	1	23.65	23.55	-1	285	-0.35%
2021/02/24	0	0.00	6	23.38	23.40	-6	282	-2.12%
2021/02/22	0	0.00	6	23.33	23.35	-6	278	-2.16%
2021/02/18	0	0.00	3	22.38	22.55	-3	272	-1.10%
2021/02/05	0	0.00	4	21.80	21.75	-4	269	-1.48%
2021/02/04	0	0.00	14	21.79	21.80	-14	268	-5.22%
2021/02/02	0	0.00	12	21.90	21.90	-12	268	-4.47%
2021/01/26	2	22.48	0	0.00	22.55	2	264	0.75%
2021/01/25	0	0.00	12	22.64	22.85	-12	264	-4.54%
2021/01/21	2	21.85	0	0.00	21.90	2	257	0.78%
2021/01/19	0	0.00	6	22.45	22.40	-6	251	-2.39%
2021/01/14	4	22.99	0	0.00	22.95	4	248	1.61%
2021/01/11	4	22.53	0	0.00	22.50	4	244	1.63%
2021/01/06	4	23.15	0	0.00	23.20	4	233	1.71%
2021/01/05	0	0.00	8	23.80	23.65	-8	229	-3.49%
2020/12/29	2	23.85	0	0.00	23.85	2	211	0.95%
2020/12/28	6	23.97	0	0.00	24.00	6	206	2.91%
2020/12/25	4	24.05	0	0.00	24.05	4	195	2.04%
2020/12/24	5	24.15	0	0.00	24.20	5	193	2.59%
2020/12/23	0	0.00	2	24.25	24.20	-2	192	-1.04%
2020/12/21	2	23.90	0	0.00	24.05	2	194	1.03%
2020/12/17	8	24.08	0	0.00	24.05	8	175	4.57%
2020/12/16	22	24.04	0	0.00	24.05	22	175	12.51%
2020/12/10	4	24.10	0	0.00	24.10	4	172	2.32%
2020/12/09	2	24.20	0	0.00	24.20	2	170	1.17%
2020/12/08	10	24.60	0	0.00	24.50	10	170	5.87%
2020/12/02	0	0.00	0.2	25.05	25.05	-0.2	169	-0.09%
2020/11/17	0	0.00	3	24.40	24.10	-3	189	-1.58%
2020/11/06	0	0.00	2	24.30	24.25	-2	216	-0.93%
2020/11/05	0	0.00	2	24.23	24.20	-2	220	-0.91%
2020/11/04	1	24.10	0	0.00	24.15	1	224	0.45%
2020/11/02	0	0.00	2	24.13	24.10	-2	242	-0.82%
2020/10/30	2	24.05	4	24.15	23.95	-2	253	-0.79%
2020/10/28	0	0.00	2	24.28	24.30	-2	298	-0.67%
2020/10/27	0	0.00	4	24.23	24.30	-4	306	-1.31%
2020/10/23	0	0.00	3	23.95	23.95	-3	319	-0.94%
2020/10/16	0	0.00	2	24.05	23.95	-2	346	-0.58%
2020/10/15	5	24.05	0	0.00	24.00	5	352	1.42%
2020/10/14	1	24.10	0	0.00	24.10	1	357	0.28%
2020/10/13	2	24.05	0	0.00	24.15	2	372	0.54%
2020/10/07	3	25.07	0	0.00	25.00	3	399	0.75%
2020/10/06	2	25.15	0	0.00	25.15	2	418	0.48%
2020/08/20	0	0.00	3	26.60	26.15	-3	993	-0.30%
2020/08/19	7	27.00	0	0.00	26.90	7	1,003	0.70%
2020/08/18	4	27.50	4	27.05	27.00	0	1,012	0.00%
2020/08/13	0	0.00	2	27.30	27.00	-2	1,049	-0.19%
2020/08/06	1	28.30	0	0.00	28.25	1	1,231	0.08%
2020/08/05	2	28.15	0	0.00	28.40	2	1,224	0.16%
2020/07/31	0.1	27.00	0	0.00	26.65	0.1	1,196	0.00%
2020/07/30	0	0.00	1	26.85	26.85	-1	1,206	-0.08%
2020/07/28	1	25.60	0	0.00	25.10	1	1,207	0.08%
2020/07/27	0	0.00	2	25.50	25.40	-2	1,209	-0.17%
2020/07/14	0	0.00	5	28.00	28.00	-5	1,173	-0.43%
2020/07/13	4	29.13	0	0.00	28.55	4	1,159	0.35%
2020/07/10	3	28.55	3	28.90	29.05	0	1,144	0.00%
2020/07/09	0	0.00	10	29.77	29.90	-10	1,112	-0.90%
2020/07/08	5	27.90	5	28.10	28.25	0	1,011	0.00%
2020/07/06	1	26.40	0	0.00	26.45	1	953	0.10%
2020/07/03	4	26.23	2	26.40	26.30	2	949	0.21%
2020/07/02	3	27.20	0	0.00	26.75	3	944	0.32%
2020/07/01	1	26.85	0	0.00	27.00	1	943	0.11%
2020/06/29	14	27.66	19	27.50	27.65	-5	929	-0.54%
2020/06/24	2	27.05	0.2	27.00	26.90	1.9	919	0.20%
2020/06/23	0	0.00	5	27.39	27.25	-5	916	-0.55%
2020/06/22	0	0.00	30	27.61	27.40	-30	916	-3.27%
2020/06/19	19	27.76	2	27.73	27.65	17	914	1.86%
2020/06/18	26	28.39	1	28.70	28.55	25	889	2.81%
2020/06/17	11	27.43	2	27.60	27.65	9	805	1.12%
2020/06/16	0	0.00	1	26.55	26.20	-1	751	-0.13%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/01	0	0.00	8	24.90	24.35	-8	731	-1.09%
2020/05/28	8	24.56	0	0.00	24.40	8	734	1.09%
2020/05/26	18	25.46	40	25.76	25.50	-22	723	-3.04%
2020/05/25	5	24.80	9	25.22	25.45	-4	705	-0.57%
2020/05/22	8	24.63	3.1	25.26	24.50	4.9	692	0.70%
2020/05/21	6	24.75	11	25.23	24.70	-5	680	-0.73%
2020/05/20	8	24.99	1	25.10	24.70	7	670	1.04%
2020/05/19	36	25.57	1	25.70	25.70	35	649	5.39%
2020/05/18	1	26.15	0	0.00	26.15	1	616	0.16%
2020/05/15	0	0.00	2	24.10	25.05	-2	501	-0.40%
2020/05/07	10	24.43	0	0.00	24.45	10	431	2.32%
2020/04/21	0	0.00	2	22.38	22.35	-2	421	-0.47%
2020/04/14	1	22.75	0	0.00	22.80	1	418	0.24%
2020/04/08	0	0.00	7	22.35	22.60	-7	426	-1.64%
2020/04/07	0	0.00	4	22.30	22.35	-4	422	-0.95%
2020/03/26	1	20.80	0	0.00	20.75	1	462	0.22%
2020/03/24	0	0.00	0.5	19.40	19.50	-0.5	461	-0.11%
2020/03/20	0	0.00	1	18.60	18.80	-1	467	-0.21%
2020/03/19	4	17.30	0	0.00	17.30	4	466	0.86%
2020/03/18	1	19.50	0	0.00	19.20	1	468	0.21%
2020/03/16	0	0.00	5	21.30	20.85	-5	512	-0.98%
2020/03/13	0	0.00	1	21.00	21.10	-1	512	-0.19%
2020/03/09	1	26.30	0	0.00	26.20	1	599	0.17%
2020/02/20	0	0.00	3	25.05	25.20	-3	598	-0.50%
2020/02/18	2	24.90	0	0.00	24.70	2	601	0.33%
2020/02/13	1	25.10	0	0.00	25.05	1	601	0.17%
2020/01/31	1	26.30	1	25.70	25.75	0	647	0.00%
2020/01/30	0	0.00	3	26.05	26.10	-3	640	-0.47%
2019/12/16	2	28.30	0	0.00	28.25	2	522	0.38%
2019/12/13	2	28.65	0	0.00	28.40	2	515	0.39%
2019/12/12	1	28.95	0	0.00	28.85	1	499	0.20%
2019/12/11	3	29.47	20	29.23	29.30	-17	479	-3.55%
2019/12/09	2	28.65	0	0.00	28.70	2	436	0.46%
2019/12/06	23	29.04	7	29.18	29.50	16	390	4.10%
2019/11/27	1	28.45	0	0.00	28.20	1	341	0.29%
2019/11/26	0	0.00	1	27.55	28.15	-1	308	-0.32%
2019/11/21	0	0.00	1	27.30	27.20	-1	306	-0.33%
2019/11/11	0	0.00	1	27.10	27.10	-1	334	-0.30%
2019/10/30	4.4	27.70	0	0.00	27.75	4.4	317	1.39%
2019/10/21	2	27.78	0	0.00	28.05	2	363	0.55%
2019/09/20	0	27.15	0	0.00	27.20	0	433	0.01%
2019/09/11	0.2	27.10	0	0.00	27.00	0.2	450	0.04%
2019/08/30	0.3	27.25	0	0.00	27.25	0.3	466	0.06%
2019/08/16	2	27.88	0	0.00	28.00	2	531	0.38%
2019/08/12	0.5	28.40	0	0.00	28.15	0.5	566	0.08%
2019/08/05	10	29.20	0	0.00	29.05	10	564	1.77%
2019/05/24	0	0.00	1	34.35	33.95	-1	1,007	-0.10%
2019/05/23	2	33.15	0	0.00	34.25	2	1,011	0.20%
2019/05/21	0	0.00	20	33.12	33.60	-20	1,022	-1.96%
2019/05/16	10	32.25	0	0.00	32.00	10	1,089	0.92%
2019/05/15	10	31.95	0	0.00	31.75	10	1,112	0.90%
2019/05/09	2	31.90	0	0.00	31.55	2	1,216	0.16%
2019/04/23	4	32.34	7	32.15	32.05	-3	1,261	-0.24%
2019/04/22	4	32.45	0	0.00	32.40	4	1,257	0.32%
2019/04/18	0	0.00	1	30.85	30.85	-1	1,241	-0.08%
2019/03/18	2	34.95	1	35.10	34.55	1	1,416	0.07%
2019/03/14	1	36.85	0	0.00	36.90	1	1,348	0.07%
2019/03/13	0	0.00	5	36.20	36.20	-5	1,321	-0.38%
2019/03/08	0	0.00	2	35.80	36.50	-2	1,281	-0.16%
2019/03/05	0	0.00	1	37.00	36.75	-1	1,222	-0.08%
2019/02/27	10	36.95	10	37.10	37.00	0	1,162	0.00%
2019/02/21	1	35.50	0	0.00	35.50	1	992	0.10%
2019/02/18	2	34.85	0	0.00	34.95	2	914	0.22%
2019/02/15	3	34.55	8	34.39	34.35	-5	883	-0.57%
2019/02/14	12	34.09	40	33.94	34.00	-28	842	-3.33%
2019/02/13	10	33.37	20	33.59	33.80	-10	810	-1.23%
2019/02/11	0	0.00	40	31.20	32.25	-40	709	-5.63%
2019/01/28	0	0.00	8	30.88	30.90	-8	678	-1.18%
2019/01/25	19	30.95	0	0.00	31.05	19	671	2.83%
2019/01/24	21	31.00	0	0.00	31.00	21	657	3.19%
2019/01/22	3	30.55	0	0.00	30.50	3	623	0.48%
2019/01/15	0	0.00	1	29.85	29.85	-1	603	-0.17%
2019/01/14	4	30.19	0	0.00	30.10	4	604	0.66%
2019/01/11	3	30.65	0	0.00	30.75	3	603	0.50%
2019/01/10	5	30.60	0	0.00	30.65	5	602	0.83%
2019/01/09	0	0.00	1	30.60	30.65	-1	601	-0.17%
2019/01/07	2	30.90	0	0.00	31.20	2	562	0.36%
2019/01/02	5	29.75	5	30.10	29.85	0	539	0.00%
2018/12/25	0	0.00	8	29.60	29.55	-8	514	-1.56%
2018/12/24	1	30.70	0	0.00	30.80	1	495	0.20%
2018/12/21	9	30.78	0	0.00	30.80	9	471	1.91%
2018/12/20	2	31.75	3	31.85	31.75	-1	431	-0.23%
2018/12/19	5	31.15	9	31.39	31.15	-4	324	-1.23%
2018/11/01	1	27.15	0	0.00	27.20	1	255	0.39%
2018/10/29	1	26.90	0	0.00	26.55	1	270	0.37%
2018/10/23	0	0.00	1	28.50	28.50	-1	264	-0.38%
2018/10/09	0	0.00	1	29.30	29.05	-1	232	-0.43%
2018/10/02	0.1	29.05	0	0.00	29.05	0.1	228	0.06%
2018/10/01	0.2	28.90	0	0.00	28.85	0.2	226	0.07%
2018/09/12	3	28.00	0	0.00	28.20	3	237	1.26%
2018/08/28	0	0.00	9	28.00	28.05	-9	326	-2.76%
2018/08/23	0	0.00	10	28.10	28.05	-10	337	-2.96%
2018/08/22	0	0.00	1	28.05	28.00	-1	338	-0.30%
2018/08/01	0	0.00	1	28.05	28.25	-1	386	-0.26%
2018/07/24	1	28.05	0	0.00	28.05	1	396	0.25%
2018/07/23	1	28.05	0	0.00	28.05	1	399	0.25%
2018/07/12	0	0.00	13	27.84	27.80	-13	453	-2.86%
2018/07/04	0	0.00	1	27.45	27.45	-1	506	-0.20%
2018/07/03	4	28.69	0	0.00	28.65	4	526	0.76%
2018/06/28	1	28.30	0	0.00	28.55	1	562	0.18%
2018/06/22	0	0.00	4	29.05	29.20	-4	632	-0.63%
2018/06/21	2	28.80	0	0.00	28.90	2	634	0.32%
2018/06/20	2	28.70	0	0.00	28.75	2	629	0.32%
2018/06/19	10	29.15	4	29.35	28.90	6	623	0.96%
2018/06/15	5	29.35	5	29.55	29.50	0	612	0.00%
2018/06/13	0	0.00	5	30.45	30.00	-5	608	-0.82%
2018/06/01	0	0.00	6	30.00	29.80	-6	574	-1.04%
2018/05/29	3	29.50	0	0.00	29.50	3	572	0.52%
2018/05/28	5	29.40	5	29.70	29.50	0	571	0.00%
2018/05/23	3	30.00	0	0.00	30.00	3	561	0.53%
2018/05/21	0	0.00	2	30.00	30.20	-2	557	-0.36%
2018/05/15	5	30.10	0	0.00	30.05	5	547	0.91%
2018/05/14	2	30.45	0	0.00	30.45	2	550	0.36%
2018/05/11	3	30.40	0	0.00	30.40	3	546	0.55%
2018/04/30	10	30.18	0	0.00	30.20	10	521	1.92%
2018/04/26	1	30.60	0	0.00	30.00	1	521	0.19%
2018/04/19	3	31.43	0	0.00	31.20	3	506	0.59%
2018/03/31	20	34.15	20	33.90	33.60	0	386	0.00%
2018/03/30	2	33.50	0	0.00	33.80	2	366	0.55%
2018/03/29	2	33.00	15	33.14	33.85	-13	327	-3.97%
2018/03/19	0	0.00	5	31.90	31.90	-5	254	-1.96%
2018/03/14	1	30.55	0	0.00	30.45	1	233	0.43%
2018/03/01	0.1	29.90	0	0.00	29.50	0.1	204	0.05%
2018/02/09	0	0.00	6	29.00	29.05	-6	204	-2.93%
2018/02/07	1	29.05	0	0.00	29.15	1	206	0.49%
2018/02/06	3	29.82	4	29.83	29.10	-1	205	-0.49%
2018/02/05	1	30.65	0	0.00	30.80	1	200	0.50%
2018/01/31	1	31.55	0	0.00	31.55	1	199	0.50%
2018/01/22	1	32.30	0	0.00	32.25	1	194	0.51%
2018/01/17	22	32.98	3	33.50	32.65	19	194	9.74%
2018/01/16	2	33.05	2	33.25	33.35	0	184	0.00%
2018/01/15	3	32.30	0	0.00	32.35	3	173	1.73%
2018/01/08	3	31.97	0	0.00	31.85	3	160	1.87%
2018/01/02	2	31.83	0	0.00	31.90	2	156	1.28%