台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2040.54141.54242.54343.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13041.8000.0041.850820.02%
2025/01/22041.3100.0041.450800.02%
2025/01/07041.3500.0041.050760.03%
2024/12/26042.6500.0042.800760.03%
2024/12/25041.1000.0041.050730.03%
2024/12/18040.9000.0040.800720.03%
2024/11/010.143.2000.0043.000.11160.09%
2024/10/2800.00143.7043.75-1122-0.82%
2024/10/21143.2000.0043.4011320.76%
2024/10/140.143.3500.0043.600.11490.05%
2024/10/09043.6000.0042.9501650.01%
2024/10/07044.3000.0044.0501780.01%
2024/09/270.144.7000.0044.600.12060.05%
2024/09/26045.0000.0044.4002140.01%
2024/09/23044.6000.0044.6002720.01%
2024/09/1900.00144.2544.25-1316-0.32%
2024/09/18044.7000.0044.1003870.01%
2024/09/13043.6000.0043.7003940.01%
2024/09/03045.8000.0045.5004400.00%
2024/08/270.146.1500.0046.250.14960.01%
2024/08/21146.55346.7246.65-2543-0.37%
2024/08/12144.8000.0044.8011,0060.10%
2024/08/0900.00244.1044.10-21,008-0.20%
2024/08/08243.25243.7043.7001,0070.00%
2024/08/0700.00243.4543.95-21,005-0.20%
2024/08/06441.05442.7541.8001,0040.00%
2024/08/05242.9500.0042.4529990.20%
2024/07/22046.60246.5046.50-2987-0.20%
2024/07/120.148.5500.0048.100.19740.01%
2024/07/110.148.0500.0048.000.19720.01%
2024/07/100.150.1000.0049.750.19620.01%
2024/07/09050.03250.4049.50-2961-0.20%
2024/07/05152.3000.0052.2019500.11%
2024/07/040.152.3600.0051.800.19470.01%
2024/06/2700.003.156.2254.10-3.1915-0.33%
2024/06/2600.00154.9055.00-1870-0.11%
2024/06/25354.971153.8953.80-8858-0.93%
2024/06/24455.206054.8055.20-56831-6.73%
2024/06/2000.00053.0053.0007610.00%
2024/06/11453.4000.0052.7047470.54%
2024/06/06453.7000.0053.8047410.54%
2024/06/051054.2000.0054.00107371.36%
2024/06/04853.5100.0053.3087361.09%
2024/05/29653.2700.0052.9067030.85%
2024/05/28754.6700.0053.9076941.01%
2024/05/27554.300.154.0054.704.96800.73%
2024/05/2400.002.155.5155.40-2.1664-0.31%
2024/05/231153.258.153.2554.202.96050.47%
2024/05/2231.154.943.156.4853.60285485.10%
2024/05/21656.3014.156.3356.50-8.1419-1.93%
2024/05/20151.408.151.4051.40-7.1237-2.97%
2024/04/190.144.5000.0044.100.12480.03%
2024/04/11246.1500.0046.1522490.80%
2024/03/2800.00247.7047.40-2280-0.71%
2024/03/26246.6000.0046.3022950.68%
2024/03/15346.130.546.5546.302.53320.76%
2024/03/14047.1500.0046.7003460.01%
2024/03/13247.1100.0046.7523500.58%
2024/03/11648.0300.0047.7563761.60%
2024/03/08248.7000.0048.6024330.46%
2024/03/07449.4000.0049.7545260.76%
2024/03/0500.00650.1050.00-6607-0.99%
2024/03/04249.1000.0049.4526360.31%
2024/03/01449.4300.0049.2547080.56%
2024/02/27449.38249.9049.8528050.25%
2024/02/2600.00250.1050.20-2804-0.25%
2024/02/23249.4500.0049.6528010.25%
南光 相關文章