勝一 (1773)-元大-城東券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	177.00	0	0.00	177.00	0	1,382	0.00%
2024/04/18	0	184.00	0	0.00	183.50	0	1,357	0.00%
2024/04/16	2	181.00	0	0.00	181.00	2	1,332	0.15%
2024/04/15	0	189.50	0	0.00	188.50	0	1,312	0.00%
2024/04/11	0	186.50	0.1	188.00	188.00	0	1,278	0.00%
2024/04/10	3	190.33	0	0.00	188.00	3	1,252	0.24%
2024/04/09	0	190.00	0.1	190.00	190.00	0	1,239	0.00%
2024/04/08	1	181.00	1	183.00	191.00	0	1,216	0.00%
2024/04/03	0	184.00	0	0.00	184.00	0	1,176	0.00%
2024/04/02	0	182.71	2	182.00	183.50	-2	1,164	-0.17%
2024/04/01	0	184.50	1	181.50	181.50	-1	1,153	-0.09%
2024/03/29	0	186.50	0	0.00	185.50	0	1,133	0.00%
2024/03/28	1	189.95	0	190.00	192.00	1	1,108	0.09%
2024/03/27	8.2	193.68	3.3	193.70	193.00	4.9	1,067	0.46%
2024/03/26	3.3	183.89	2	186.50	184.00	1.3	995	0.13%
2024/03/25	0	184.00	1	184.00	183.00	-1	939	-0.11%
2024/03/22	2	181.96	1	179.50	180.00	1	915	0.11%
2024/03/21	4	183.25	6	184.25	181.50	-2	885	-0.23%
2024/03/20	0	178.00	0.1	178.00	178.00	0	826	0.00%
2024/03/19	0	178.00	0	0.00	179.00	0	811	0.00%
2024/03/15	1	173.50	1	176.00	173.00	0	760	0.00%
2024/03/13	0	173.50	0	0.00	174.50	0	728	0.00%
2024/03/11	0	170.50	1	174.00	169.50	-1	667	-0.15%
2024/03/08	2	180.23	1	176.50	174.00	1	653	0.15%
2024/03/07	3.1	176.37	4	179.87	177.00	-0.9	602	-0.16%
2024/03/06	2	178.25	1.1	178.24	182.50	1	509	0.19%
2024/03/05	13.1	169.92	14	168.71	167.50	-1	439	-0.22%
2024/03/04	4	167.00	18	164.28	165.50	-14	378	-3.70%
2024/03/01	2	155.50	0	0.00	155.00	2	331	0.60%
2024/02/29	1	156.49	16	154.97	153.00	-15	330	-4.53%
2024/02/27	30	161.67	15	162.20	158.00	15	309	4.85%
2024/02/26	1	155.49	1	154.00	153.50	0	263	0.00%
2024/02/23	0	151.50	0	0.00	151.00	0	245	0.00%
2024/02/21	0	154.00	0	0.00	153.50	0	204	0.00%
2024/02/20	1	149.99	0	148.50	148.50	1	185	0.54%
2024/02/19	0	151.00	1	146.00	151.00	-1	176	-0.57%
2024/02/16	15	142.00	0	0.00	144.50	15	159	9.43%
2024/02/15	1	138.50	4.1	136.90	138.50	-3.1	139	-2.20%
2024/02/05	0	134.50	0	0.00	133.50	0	127	0.00%
2024/01/31	0	134.00	0	0.00	132.50	0	125	0.00%
2024/01/30	0	135.50	0	0.00	134.50	0	124	0.00%
2024/01/17	4	127.00	0	0.00	127.50	4	117	3.41%
2024/01/16	0	131.50	0	0.00	130.00	0	114	0.00%
2024/01/12	0	130.50	0	0.00	130.00	0	110	0.00%
2024/01/10	0	131.00	0	0.00	130.00	0	116	0.00%
2024/01/08	0	133.50	0	0.00	132.00	0	116	0.00%
2024/01/04	0	132.00	0	0.00	131.50	0	117	0.00%
2024/01/03	0	132.50	0	0.00	132.00	0	119	0.00%
2023/12/29	0	135.50	0	0.00	134.50	0	115	0.00%
2023/12/28	0	136.50	0	0.00	137.00	0	114	0.00%
2023/12/26	0	135.00	0	0.00	135.50	0	111	0.00%
2023/12/21	0	135.00	0	0.00	134.00	0	109	0.00%
2023/12/18	0	136.00	0	0.00	135.00	0	110	0.00%
2023/12/15	0	135.00	0	0.00	136.00	0	110	0.00%
2023/12/14	0	136.00	0	0.00	134.50	0	108	0.00%
2023/12/11	0.6	138.50	0	0.00	137.00	0.6	104	0.56%
2023/12/08	0	137.50	0	0.00	138.50	0	104	0.00%
2023/12/06	0	137.50	0	0.00	137.50	0	105	0.00%
2023/12/05	0	137.00	0	0.00	137.50	0	106	0.00%
2023/11/29	0	138.25	0.1	137.50	138.00	-0.1	104	-0.05%
2023/11/27	0.1	136.00	1	134.50	136.50	-0.9	100	-0.88%
2023/11/21	0	131.00	0	0.00	131.00	0	87	0.00%
2023/11/17	0	130.50	0	0.00	129.00	0	87	0.00%
2023/11/14	0	127.00	0	0.00	127.00	0	86	0.00%
2023/11/13	0	128.00	0	0.00	126.50	0	86	0.00%
2023/11/09	0	128.00	0	0.00	127.00	0	90	0.00%
2023/11/08	0	128.00	0	0.00	128.00	0	95	0.00%
2023/11/06	0	128.00	0	0.00	127.50	0	104	0.00%
2023/10/30	0	0.00	0	128.00	128.50	0	110	-0.01%
2023/10/12	0	134.50	0	0.00	135.00	0	144	0.00%
2023/09/22	0	130.50	0	0.00	130.50	0	167	0.00%
2023/09/20	0	133.00	0	0.00	132.00	0	168	0.00%
2023/09/18	0	134.00	0	0.00	133.50	0	172	0.00%
2023/09/15	0	134.00	0	0.00	134.50	0	172	0.00%
2023/09/13	0	132.50	0	0.00	133.00	0	174	0.00%
2023/09/11	1	132.00	0	0.00	131.00	1	176	0.57%
2023/09/07	0	130.50	0	0.00	130.50	0	179	0.00%
2023/09/06	0	132.50	0	0.00	131.50	0	183	0.00%
2023/09/05	0	133.00	0	0.00	134.00	0	185	0.00%
2023/09/01	0	130.00	0	0.00	130.50	0	196	0.00%
2023/08/30	0	128.50	0	0.00	128.50	0	200	0.00%
2023/08/29	0	129.00	0	0.00	129.00	0	206	0.00%
2023/08/28	0	129.00	0	0.00	129.50	0	208	0.00%
2023/08/24	0	131.00	1	130.00	130.00	-1	210	-0.47%
2023/08/23	0	128.00	0	0.00	128.50	0	213	0.00%
2023/08/22	1	128.00	0	0.00	129.00	1	216	0.46%
2023/08/21	0	126.00	0	0.00	126.00	0	215	0.00%
2023/08/16	0	127.00	0	0.00	126.00	0	221	0.00%
2023/08/14	0	126.50	0	0.00	126.00	0	221	0.00%
2023/08/11	0	131.50	0	0.00	130.50	0	221	0.00%
2023/08/10	0	134.50	0	0.00	133.00	0	218	0.00%
2023/08/09	0	137.00	0	0.00	137.50	0	215	0.00%
2023/08/08	0	137.50	0	0.00	137.50	0	215	0.00%
2023/08/02	0	137.00	0	0.00	138.00	0	215	0.00%
2023/08/01	0	139.00	0	0.00	138.50	0	216	0.00%
2023/07/31	0	0.00	0	139.50	139.00	0	215	0.00%
2023/07/27	0	138.50	0	0.00	139.00	0	209	0.00%
2023/07/24	0	136.50	0	0.00	137.00	0	216	0.00%
2023/07/21	0	138.00	0	0.00	137.50	0	219	0.00%
2023/07/19	0	0.00	0	138.00	139.00	0	221	-0.01%
2023/07/18	0	140.50	0	0.00	141.00	0	223	0.00%
2023/07/17	1	139.00	5	139.50	139.00	-4	214	-1.87%
2023/07/13	0	133.50	0	0.00	132.50	0	208	0.00%
2023/07/12	0	134.00	0	132.00	132.00	0	217	0.00%
2023/07/10	1	131.50	0	0.00	131.50	1	217	0.46%
2023/07/07	0	129.50	0	0.00	129.00	0	217	0.00%
2023/07/06	0	128.50	0	0.00	129.50	0	220	0.00%
2023/07/05	0	129.50	0	0.00	128.50	0	228	0.00%
2023/07/04	1	128.51	0	0.00	129.50	1	231	0.43%
2023/07/03	1	130.50	5	132.00	130.00	-4	233	-1.72%
2023/06/29	1	130.00	0	0.00	130.50	1	231	0.43%
2023/06/27	1	131.00	0	0.00	131.00	1	235	0.43%
2023/06/26	0	131.50	0	0.00	131.00	0	237	0.00%
2023/06/21	0	133.50	0	133.50	135.00	0	238	0.00%
2023/06/20	0	133.00	0	0.00	133.00	0	249	0.00%
2023/06/19	0	135.00	0	0.00	134.00	0	250	0.00%
2023/06/16	0	137.50	0	0.00	136.50	0	250	0.00%
2023/06/15	0	137.09	0	0.00	137.50	0	251	0.00%
2023/06/13	0	0.00	2	135.75	136.50	-2	255	-0.78%
2023/06/12	0	134.50	1	135.00	134.00	-1	254	-0.39%
2023/06/09	0	138.50	0	138.00	137.50	0	255	0.00%
2023/06/08	0	0.00	0	139.00	138.00	0	260	0.00%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	0	137.00	0	0.00	137.00	0	255	0.00%
2023/05/31	0	130.00	0	0.00	130.00	0	257	0.00%
2023/05/30	0	0.00	0	129.50	131.00	0	258	-0.01%
2023/05/26	0	0.00	5	130.00	129.00	-5	268	-1.86%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/05/12	0	123.00	0	0.00	122.00	0	301	0.00%
2023/05/11	0	123.00	0	0.00	122.00	0	302	0.00%
2023/05/09	1	122.00	0	0.00	122.00	1	303	0.33%
2023/05/08	0	126.00	0	0.00	123.00	0	307	0.00%
2023/05/05	0	0.00	0.1	128.00	128.00	-0.1	307	-0.03%
2023/04/26	0	0.00	6	129.50	129.50	-6	349	-1.72%
2023/04/24	0	0.00	2.3	132.00	128.00	-2.3	342	-0.68%
2023/04/20	0	128.00	1.2	129.00	127.50	-1.2	338	-0.35%
2023/04/19	1	129.00	0	0.00	128.50	1	338	0.30%
2023/04/18	4	130.12	0	129.50	128.50	4	336	1.18%
2023/04/17	2	132.00	1	133.50	131.50	1	332	0.30%
2023/04/14	0.1	129.00	0	0.00	128.50	0.1	322	0.02%
2023/04/13	0	0.00	0.1	128.06	127.50	-0.1	321	-0.02%
2023/04/12	10	128.50	0	0.00	128.50	10	321	3.11%
2023/04/11	0	127.50	0	0.00	127.00	0	320	0.00%
2023/04/10	1	129.00	0	0.00	129.00	1	317	0.32%
2023/04/07	1	124.00	0	0.00	125.50	1	307	0.33%
2023/03/31	1	123.00	0	0.00	123.50	1	299	0.33%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/29	0	121.50	0	0.00	121.00	0	295	0.00%
2023/03/24	0	122.50	0	0.00	121.50	0	292	0.00%
2023/03/23	1.1	122.09	1	125.00	122.50	0.1	292	0.03%
2023/03/21	0	0.00	1	118.50	118.50	-1	285	-0.35%
2023/03/16	1	116.00	0	115.50	114.50	1	287	0.35%
2023/03/10	0	119.00	0.1	120.00	119.00	-0.1	284	-0.03%
2023/03/09	0	121.50	0	0.00	121.00	0	288	0.00%
2023/03/08	2.1	120.29	0	0.00	122.00	2.1	301	0.70%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/02/24	0	122.00	0	0.00	121.50	0	294	0.00%
2023/02/23	0	123.50	0	0.00	122.00	0	288	0.00%
2023/02/22	0	131.00	0	0.00	130.50	0	250	0.00%
2023/02/20	1	131.00	0	0.00	131.50	1	264	0.38%
2023/02/17	0	130.50	0	0.00	129.50	0	272	0.00%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.00%
2023/02/13	0	0.00	2	129.50	132.00	-2	282	-0.71%
2023/02/10	0	131.00	0	0.00	130.00	0	283	0.00%
2023/02/09	0	133.00	0	0.00	132.50	0	287	0.00%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/06	0	134.50	0	0.00	133.00	0	285	0.00%
2023/02/03	1	134.00	0	0.00	136.50	1	282	0.36%
2023/02/02	0	138.50	4	137.50	136.50	-4	278	-1.44%
2023/02/01	6	132.51	0	139.00	139.00	6	268	2.24%
2023/01/17	0	118.00	0	0.00	117.50	0	228	0.00%
2023/01/10	0	119.50	0	119.00	118.50	0	244	0.00%
2023/01/09	1	117.00	0	0.00	117.00	1	244	0.41%
2022/12/29	0	113.00	0	0.00	112.00	0	266	0.00%
2022/12/19	6	117.00	0	0.00	116.50	6	321	1.86%
2022/12/16	0	118.50	0	0.00	117.00	0	323	0.00%
2022/12/12	0	116.50	0	0.00	116.00	0	320	0.00%
2022/12/09	0	0.00	0	117.00	116.50	0	325	0.00%
2022/12/07	0	0.00	1	118.50	117.50	-1	324	-0.31%
2022/12/06	0	119.50	0	0.00	117.50	0	321	0.00%
2022/12/05	0	0.00	1	121.00	120.50	-1	322	-0.31%
2022/12/02	0	117.50	0	0.00	117.50	0	318	0.00%
2022/12/01	1	120.00	0	0.00	117.50	1	322	0.31%
2022/11/30	0	119.00	0	120.00	118.50	0	319	0.00%
2022/11/29	1	113.00	0	0.00	114.50	1	307	0.33%
2022/11/28	0	113.50	0	0.00	114.50	0	309	0.00%
2022/11/25	0	115.00	0	0.00	113.50	0	313	0.00%
2022/11/21	0	109.00	0	0.00	109.00	0	331	0.00%
2022/11/18	0	109.50	0	0.00	109.00	0	330	0.00%
2022/11/17	0	110.00	0	0.00	110.00	0	331	0.00%
2022/11/11	0	109.50	0	109.50	109.00	0	335	-0.01%
2022/11/10	0	107.50	0	0.00	106.00	0	333	0.00%
2022/11/08	0	105.90	0	0.00	104.00	0	335	0.00%
2022/11/04	0	102.50	0	0.00	102.50	0	329	0.00%
2022/11/03	0	103.50	0	0.00	103.00	0	328	0.00%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.00%
2022/10/28	0	101.50	0	0.00	99.70	0	339	0.00%
2022/10/26	0	100.50	0	0.00	100.00	0	344	0.00%
2022/10/25	0	101.00	0	0.00	100.50	0	345	0.00%
2022/10/20	0	99.30	0	0.00	99.00	0	349	0.00%
2022/10/19	0	103.50	0	0.00	103.00	0	343	0.00%
2022/10/12	0	105.50	0	0.00	104.00	0	384	0.00%
2022/10/06	0	113.50	0	0.00	113.00	0	387	0.00%
2022/10/05	0	116.00	0	0.00	115.00	0	386	0.00%
2022/09/30	0	113.00	0	0.00	114.00	0	396	0.00%
2022/09/28	0	112.50	0	112.00	110.00	0	393	0.00%
2022/09/27	0	116.50	0	0.00	116.50	0	390	0.00%
2022/09/26	0	0.00	0	117.27	116.00	0	390	-0.01%
2022/09/19	0	129.00	0	0.00	127.50	0	455	0.00%
2022/09/12	0	129.50	0	0.00	128.50	0	485	0.00%
2022/09/07	0	128.50	0	0.00	127.50	0	495	0.00%
2022/09/06	0	131.50	0	0.00	131.00	0	503	0.00%
2022/09/05	0	131.50	0	0.00	133.00	0	502	0.00%
2022/09/01	0	132.00	0	0.00	132.00	0	504	0.00%
2022/08/31	0	134.50	0	0.00	134.50	0	503	0.00%
2022/08/30	0	136.50	0	0.00	136.50	0	498	0.00%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/26	0	143.50	0	0.00	142.00	0	513	0.00%
2022/08/24	0	143.50	0	0.00	143.00	0	575	0.00%
2022/08/23	0	144.00	0	0.00	143.50	0	582	0.00%
2022/08/22	0	146.50	0	0.00	144.50	0	584	0.00%
2022/08/18	0	144.00	0	0.00	146.00	0	562	0.00%
2022/08/16	0	145.00	0	145.00	145.00	0	558	0.00%
2022/08/12	0	144.50	0	0.00	142.50	0	561	0.00%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/08/09	0	141.00	0	0.00	142.50	0	568	0.00%
2022/08/08	0	141.50	0	0.00	141.50	0	570	0.00%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.00%
2022/08/03	0	144.10	0	0.00	143.50	0	566	0.00%
2022/08/02	0	144.00	0	143.50	144.50	0	567	0.00%
2022/08/01	0	148.50	0	148.50	147.00	0	568	0.00%
2022/07/29	0	149.09	0	0.00	150.00	0	568	0.00%
2022/07/28	0	148.00	0	0.00	147.00	0	566	0.00%
2022/07/27	0	148.50	0	0.00	148.50	0	568	0.00%
2022/07/26	0	146.50	0	0.00	146.00	0	569	0.00%
2022/07/25	0	151.00	0	0.00	149.50	0	569	0.00%
2022/07/22	0	156.00	0	0.00	155.00	0	564	0.00%
2022/07/21	0	146.50	0	0.00	145.50	0	535	0.00%
2022/07/20	0	145.50	0	0.00	143.50	0	536	0.00%
2022/07/19	0	145.50	0	0.00	143.50	0	542	0.00%
2022/07/18	0	146.50	0	0.00	145.00	0	542	0.00%
2022/07/15	0	142.50	0	0.00	142.00	0	538	0.00%
2022/07/14	0	140.00	0	0.00	141.00	0	538	0.00%
2022/07/13	0	0.00	4	135.00	136.50	-4	543	-0.74%
2022/07/12	0	132.50	0	132.50	132.00	0	550	0.00%
2022/07/08	2	139.00	0	0.00	137.50	2	564	0.35%
2022/07/07	2	136.47	0	0.00	135.50	2	564	0.36%
2022/07/06	0	134.00	0	134.00	133.50	0	563	0.00%
2022/07/04	0	139.00	0	138.63	139.00	0	578	0.00%
2022/07/01	0	144.50	1	146.00	140.50	-1	587	-0.17%
2022/06/30	0.1	158.35	5	155.00	150.50	-4.9	582	-0.84%
2022/06/29	6	159.25	0	0.00	160.50	6	572	1.05%
2022/06/28	0.1	206.50	4	208.50	208.00	-3.9	567	-0.69%
2022/06/24	0	0.00	4	205.50	205.50	-4	556	-0.72%
2022/06/20	1	197.00	0	0.00	196.00	1	587	0.17%
2022/06/16	0	204.50	0.1	204.50	204.00	0	635	-0.01%
2022/06/15	0	0.00	1	207.00	205.50	-1	742	-0.13%
2022/06/14	1	193.00	0	0.00	196.50	1	784	0.13%
2022/06/13	1	195.00	0	0.00	195.50	1	817	0.12%
2022/06/10	1	199.00	0	0.00	199.00	1	825	0.12%
2022/06/08	0	198.50	0	0.00	197.50	0	866	0.00%
2022/06/07	0	200.00	0	0.00	198.00	0	890	0.00%
2022/06/06	0	206.00	1	213.78	204.50	-1	888	-0.12%
2022/06/02	3	229.16	2	219.53	218.00	1	904	0.11%
2022/06/01	1	213.00	5	210.42	212.50	-4	875	-0.46%
2022/05/31	4	202.75	4	201.50	216.00	0	877	0.00%
2022/05/26	0	196.00	0	0.00	194.50	0	1,001	0.00%
2022/05/25	4	197.00	0	0.00	199.50	4	1,045	0.38%
2022/05/24	0	197.50	0	0.00	196.00	0	1,096	0.00%
2022/05/20	0	201.50	0	0.00	198.50	0	1,164	0.00%
2022/05/18	0	203.00	0	0.00	202.00	0	1,195	0.00%
2022/05/17	0	201.00	0	0.00	201.50	0	1,239	0.00%
2022/05/12	0	191.50	0	0.00	191.00	0	1,274	0.00%
2022/05/11	0	197.00	0	0.00	194.50	0	1,277	0.00%
2022/05/09	1	197.00	0	0.00	197.50	1	1,313	0.08%
2022/05/06	0	202.00	0	0.00	202.50	0	1,324	0.00%
2022/05/05	4	203.50	0	0.00	203.50	4	1,350	0.30%
2022/05/03	0	202.50	0	0.00	201.00	0	1,386	0.00%
2022/04/27	0	198.28	0	200.00	198.50	0	1,405	0.00%
2022/04/25	0	201.50	0	0.00	200.50	0	1,412	0.00%
2022/04/22	0	210.50	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0	212.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	1	212.00	0	0.00	211.50	1	1,439	0.07%
2022/04/18	0	208.50	0	0.00	208.50	0	1,454	0.00%
2022/04/15	0	210.50	0	0.00	207.00	0	1,455	0.00%
2022/04/13	0	219.00	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0	216.00	1	216.50	219.00	-1	1,530	-0.07%
2022/04/11	0	220.50	0.1	220.00	218.00	0	1,564	0.00%
2022/04/08	0	0.00	1	220.00	221.50	-1	1,622	-0.06%
2022/04/07	0.1	220.00	0	0.00	218.50	0.1	1,778	0.00%
2022/04/01	0	224.00	0	0.00	225.50	0	2,056	0.00%
2022/03/30	0	228.00	0	0.00	229.50	0	2,119	0.00%
2022/03/29	0	228.00	0	0.00	229.50	0	2,110	0.00%
2022/03/25	1	223.50	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	228.00	1	229.50	229.00	-1	2,067	-0.05%
2022/03/21	0.1	225.85	0	221.69	219.50	0.1	2,005	0.00%
2022/03/18	0	0.00	0	224.50	227.00	0	1,980	0.00%
2022/03/17	0	0.00	0	220.28	219.00	0	1,865	0.00%
2022/03/16	0	205.00	0	0.00	207.00	0	1,810	0.00%
2022/03/15	0	207.00	0	205.11	206.00	0	1,784	0.00%
2022/03/11	0	206.50	2	204.00	206.50	-2	1,769	-0.11%
2022/03/10	0	201.00	0	0.00	202.50	0	1,750	0.00%
2022/03/08	0	188.00	4	196.00	186.00	-4	1,725	-0.23%
2022/03/04	2.1	197.53	0	198.00	198.00	2.1	1,676	0.13%
2022/03/03	3	200.50	3	198.01	200.50	0	1,662	0.00%
2022/03/02	0	198.50	0	198.00	198.00	0	1,611	0.00%
2022/03/01	4	195.00	5	188.80	195.00	-1	1,580	-0.06%
2022/02/25	1	185.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	1	180.00	0	0.00	182.00	1	1,482	0.07%
2022/02/23	5	179.40	0	0.00	180.00	5	1,430	0.35%
2022/02/22	3	183.49	3	182.98	183.50	0	1,380	0.00%
2022/02/21	3	183.50	7	179.00	183.50	-4	1,367	-0.29%
2022/02/18	4	181.75	0	0.00	177.50	4	1,354	0.30%
2022/02/17	0	178.50	2	178.50	181.00	-2	1,332	-0.15%
2022/02/16	0	176.00	0	0.00	175.00	0	1,291	0.00%
2022/02/15	2	173.50	1	173.50	172.50	1	1,280	0.08%
2022/02/14	0	171.00	0	170.75	170.50	0	1,280	0.00%
2022/02/11	0	174.50	0	175.00	174.50	0	1,290	0.00%
2022/02/10	3	175.00	3	178.00	175.00	0	1,304	0.00%
2022/02/09	3	178.00	3	173.00	178.00	0	1,301	0.00%
2022/02/07	1	169.50	0	0.00	169.50	1	1,312	0.08%
2022/01/25	0	160.50	0	0.00	159.50	0	1,260	0.00%
2022/01/24	0	157.50	0	0.00	158.00	0	1,248	0.00%
2022/01/21	0	160.00	0	0.00	158.00	0	1,239	0.00%
2022/01/20	0	161.00	0	0.00	160.50	0	1,233	0.00%
2022/01/19	0	159.00	0	0.00	159.50	0	1,225	0.00%
2022/01/18	0	162.00	1	163.00	161.50	-1	1,216	-0.08%
2022/01/17	0	162.00	0	0.00	161.00	0	1,212	0.00%
2022/01/14	0	157.00	6	156.75	156.00	-6	1,196	-0.50%
2022/01/13	0	160.00	0	0.00	158.50	0	1,181	0.00%
2022/01/12	0	162.00	1	161.50	161.50	-1	1,175	-0.08%
2022/01/11	0	157.50	0	0.00	156.50	0	1,159	0.00%
2022/01/10	1	158.00	0	0.00	159.50	1	1,149	0.09%
2022/01/07	4	160.00	1	168.00	158.00	3	1,142	0.26%
2022/01/06	3	163.50	2	164.50	164.00	1	1,101	0.09%
2022/01/05	2	166.00	2	169.50	166.00	0	1,083	0.00%
2022/01/04	5	173.20	2	175.98	170.00	3	1,047	0.29%
2022/01/03	0	176.50	0	0.00	175.00	0	1,004	0.00%
2021/12/30	18	177.64	19	178.00	175.50	-1	938	-0.11%
2021/12/29	16	174.41	16.1	174.51	178.50	-0.1	766	-0.01%
2021/12/28	5	160.00	6	160.58	162.50	-1	593	-0.17%
2021/12/27	1	153.00	0	0.00	152.00	1	483	0.21%
2021/12/21	0	141.50	0	0.00	142.50	0	423	0.00%
2021/12/20	0	141.00	0	0.00	141.00	0	430	0.00%
2021/12/17	0	140.50	0	0.00	139.50	0	436	0.00%
2021/12/16	0	142.00	0	0.00	142.00	0	445	0.00%
2021/12/15	0	140.50	0	0.00	140.00	0	452	0.00%
2021/12/14	0	140.00	0	0.00	139.50	0	470	0.00%
2021/12/13	0	142.00	0	0.00	142.00	0	501	0.00%
2021/12/10	0	141.50	0	0.00	141.50	0	618	0.00%
2021/12/09	0	143.75	0.1	145.00	142.00	0	674	0.00%
2021/12/08	10	147.50	18	145.56	145.50	-8	668	-1.20%
2021/12/07	0	143.50	0	0.00	142.00	0	656	0.00%
2021/12/06	0	141.00	0	0.00	141.50	0	656	0.00%
2021/12/01	0	138.50	0	0.00	138.00	0	710	0.00%
2021/11/30	0	137.50	0	0.00	138.50	0	712	0.00%
2021/11/29	0	135.50	0	0.00	135.00	0	712	0.00%
2021/11/25	0	137.50	0	0.00	136.00	0	708	0.00%
2021/11/24	0	137.50	0	0.00	137.00	0	709	0.00%
2021/11/23	0	137.50	0	0.00	136.50	0	712	0.00%
2021/11/22	0	137.00	0	0.00	136.50	0	713	0.00%
2021/11/19	0	137.00	0	0.00	136.00	0	717	0.00%
2021/11/18	0	137.00	1	136.00	136.50	-1	716	-0.14%
2021/11/17	0	0.00	2	136.00	136.00	-2	720	-0.28%
2021/11/15	0	138.00	0	0.00	137.50	0	727	0.00%
2021/11/12	0	139.00	0	0.00	138.00	0	731	0.00%
2021/11/11	0	139.50	1	139.50	139.00	-1	732	-0.14%
2021/11/10	2	144.00	0	0.00	142.50	2	728	0.27%
2021/11/09	2	143.00	0	0.00	142.50	2	733	0.27%
2021/11/08	1	140.50	6	139.75	139.00	-5	733	-0.68%
2021/11/05	1	143.00	4	138.50	143.00	-3	731	-0.41%
2021/11/04	0	0.00	1	136.50	135.50	-1	710	-0.14%
2021/11/02	0	0.00	1	132.50	132.00	-1	717	-0.14%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/27	4	136.00	0	0.00	136.00	4	762	0.52%
2021/10/22	2	133.00	0	0.00	133.50	2	801	0.25%
2021/10/01	1	134.00	0	0.00	134.50	1	828	0.12%
2021/09/29	3	141.00	2	138.50	139.00	1	822	0.12%
2021/09/23	3	142.50	1	140.50	141.00	2	827	0.24%
2021/09/17	4	144.38	3	146.00	144.50	1	811	0.12%
2021/09/15	6	145.00	0	0.00	143.00	6	770	0.78%
2021/09/14	3	151.67	7	144.93	150.50	-4	654	-0.61%
2021/09/08	0	0.00	2	135.50	135.50	-2	608	-0.33%
2021/09/07	5	141.30	0	0.00	143.00	5	599	0.83%
2021/09/03	2	128.75	0	0.00	128.50	2	583	0.34%
2021/08/20	0	0.00	1	121.00	122.00	-1	728	-0.14%
2021/08/17	2	125.50	0	0.00	124.00	2	705	0.28%
2021/08/11	0	0.00	0.1	157.50	156.00	-0.1	646	-0.01%
2021/08/03	0.1	155.00	3	153.00	157.00	-3	618	-0.48%
2021/07/29	0	0.00	2	142.00	142.00	-2	581	-0.34%
2021/07/21	0	0.00	5	133.50	134.00	-5	562	-0.89%
2021/07/13	0	0.00	13	134.00	131.50	-13	576	-2.26%
2021/07/07	3	129.00	0	0.00	128.50	3	579	0.52%
2021/07/06	2	131.00	0	0.00	130.50	2	586	0.34%
2021/07/02	1	127.00	0	0.00	127.50	1	575	0.17%
2021/06/25	2	128.50	1	128.00	128.00	1	630	0.16%
2021/06/24	1	127.00	5	126.00	127.00	-4	636	-0.63%
2021/06/23	0	0.00	3	124.00	124.50	-3	634	-0.47%
2021/06/21	0	0.00	3	124.00	122.00	-3	645	-0.46%
2021/06/17	1	125.00	1	125.50	126.00	0	656	0.00%
2021/06/11	8	124.56	8	124.94	123.00	0	641	0.00%
2021/06/10	5	128.50	5	131.00	129.00	0	604	0.00%
2021/06/09	5	129.50	5	133.00	129.00	0	587	0.00%
2021/06/08	13	129.38	18	132.56	129.50	-5	551	-0.91%
2021/06/07	6	123.17	0	0.00	126.50	6	496	1.21%
2021/06/04	4	119.50	3	117.83	119.00	1	451	0.22%
2021/05/12	1	110.00	0	0.00	109.50	1	475	0.21%
2021/04/21	3	119.50	0	0.00	121.50	3	438	0.68%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/14	2	115.50	2	115.00	117.50	0	415	0.00%
2021/04/12	11	118.95	0	0.00	117.50	11	401	2.74%
2021/04/07	4	119.00	0	0.00	117.50	4	382	1.05%
2021/04/06	1	117.00	2	117.00	119.50	-1	377	-0.26%
2021/03/26	2	110.50	0	0.00	110.00	2	319	0.63%
2021/03/24	1	112.00	0	0.00	111.50	1	315	0.32%
2021/03/23	3	116.00	1	109.50	116.00	2	303	0.66%
2021/03/22	0	0.00	2	109.25	110.00	-2	287	-0.70%
2021/03/16	1	109.00	0	0.00	109.50	1	316	0.32%
2021/03/09	0	0.00	2	107.25	107.50	-2	341	-0.59%
2021/02/19	2	105.50	0	0.00	106.00	2	293	0.68%
2021/02/17	0	0.00	4	105.75	106.50	-4	300	-1.33%
2021/02/01	1	100.50	0	0.00	101.00	1	299	0.33%
2021/01/20	2	101.50	0	0.00	101.00	2	289	0.69%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2020/12/30	1	110.00	2	110.00	109.50	-1	256	-0.39%
2020/12/29	2	109.00	0	0.00	109.50	2	254	0.79%
2020/12/11	2	110.50	4	109.63	109.00	-2	239	-0.83%
2020/12/10	2	111.50	0	0.00	111.00	2	233	0.86%
2020/12/09	1	108.50	1	109.00	109.50	0	219	0.00%
2020/12/08	3	108.50	0	0.00	109.00	3	214	1.40%
2020/11/20	2	104.50	2	105.00	104.00	0	243	0.00%
2020/11/19	0	0.00	1	105.00	104.50	-1	249	-0.40%
2020/11/16	2	105.50	2	106.50	104.50	0	266	0.00%
2020/10/21	2	101.50	2	102.00	102.00	0	432	0.00%
2020/10/06	0	0.00	0.2	100.50	100.00	-0.2	542	-0.04%
2020/09/25	0	0.00	2	98.50	98.70	-2	725	-0.28%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/09/22	2	102.50	0	0.00	101.50	2	795	0.25%
2020/09/18	0	0.00	2	103.50	104.00	-2	810	-0.25%
2020/08/31	0	0.00	2	103.50	107.50	-2	944	-0.21%
2020/08/27	2	102.50	0	0.00	102.50	2	916	0.22%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/20	0	0.00	1	100.00	100.50	-1	894	-0.11%
2020/08/12	2	104.50	3	105.50	105.50	-1	876	-0.11%
2020/08/11	1	107.00	1	106.00	106.50	0	878	0.00%
2020/07/28	0	0.00	1	116.00	106.50	-1	814	-0.12%
2020/07/27	0	0.00	1	117.50	113.50	-1	782	-0.13%
2020/07/24	1	110.50	3	107.67	111.00	-2	726	-0.28%
2020/07/23	2	104.50	0	0.00	103.50	2	675	0.30%
2020/07/22	0	0.00	2	108.00	106.00	-2	671	-0.30%
2020/07/20	0	0.00	1	102.50	102.00	-1	663	-0.15%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/14	2	108.00	0	0.00	106.50	2	644	0.31%
2020/07/13	1	108.50	0	0.00	109.50	1	636	0.16%
2020/07/10	11	110.77	10	107.00	106.50	1	629	0.16%
2020/07/09	4	115.25	2	114.00	112.00	2	607	0.33%
2020/07/07	0	0.00	3	131.00	129.00	-3	512	-0.59%
2020/07/06	3	129.00	0	0.00	129.00	3	476	0.63%
2020/07/03	0	0.00	3	123.50	123.50	-3	447	-0.67%
2020/07/02	3	119.50	0	0.00	119.50	3	404	0.74%
2020/07/01	1	110.50	0	0.00	109.00	1	373	0.27%
2020/06/30	0	0.00	3	110.33	110.00	-3	366	-0.82%
2020/06/29	0	0.00	1	109.00	108.00	-1	357	-0.28%
2020/06/24	0	0.00	3	106.83	106.50	-3	348	-0.86%
2020/06/19	2	102.50	1	102.00	102.00	1	328	0.30%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	1	104.50	105.00	-1	297	-0.34%
2020/06/16	5	109.10	6	110.75	108.00	-1	278	-0.36%
2020/06/15	0	0.00	5	107.00	107.00	-5	231	-2.16%
2020/06/11	0	0.00	2	98.45	97.70	-2	200	-1.00%
2020/06/10	0	0.00	2	98.40	99.20	-2	199	-1.00%
2020/06/09	0	0.00	3	98.00	98.00	-3	205	-1.46%
2020/06/02	1	97.30	0	0.00	97.40	1	233	0.43%
2020/05/29	1	97.40	0	0.00	97.10	1	242	0.41%
2020/05/28	2	97.90	0	0.00	97.30	2	245	0.82%
2020/05/27	1	96.60	1	97.50	97.00	0	246	0.00%
2020/05/26	0	0.00	5	96.88	96.70	-5	249	-2.00%
2020/05/18	1	97.30	0	0.00	97.70	1	244	0.41%
2020/05/05	2	95.10	0	0.00	95.10	2	231	0.86%
2020/04/24	0	0.00	3	95.13	95.30	-3	232	-1.29%
2020/04/17	0	0.00	1	91.80	90.90	-1	221	-0.45%
2020/03/16	0	0.00	1	88.00	87.00	-1	213	-0.47%
2020/03/13	5	87.44	2	86.60	89.50	3	211	1.42%
2020/03/12	6	91.25	2	92.60	91.70	4	208	1.92%
2020/03/11	1	95.70	0	0.00	94.70	1	203	0.49%
2020/03/09	2	95.35	0	0.00	95.40	2	192	1.04%
2020/03/06	4	98.38	4	98.83	97.50	0	187	0.00%
2020/03/05	3	96.00	1	94.80	96.00	2	176	1.13%
2020/03/03	0	0.00	1	95.00	94.70	-1	168	-0.59%
2020/03/02	2	92.65	1	93.10	93.60	1	165	0.60%
2020/02/20	1	93.40	0	0.00	93.30	1	168	0.59%
2020/02/18	0	0.00	5	91.90	92.00	-5	173	-2.89%
2020/01/30	7	89.43	0	0.00	88.80	7	287	2.44%
2020/01/15	0	0.00	1	95.00	94.90	-1	297	-0.34%
2020/01/07	1	97.00	0	0.00	97.50	1	299	0.33%
2019/12/19	1	94.20	0	0.00	94.90	1	300	0.33%
2019/12/17	0	0.00	2	94.90	94.70	-2	299	-0.67%
2019/12/16	0	0.00	4	95.35	93.90	-4	298	-1.34%
2019/12/13	6	94.52	0	0.00	94.50	6	297	2.02%
2019/12/09	1	95.30	0	0.00	94.40	1	279	0.36%
2019/12/06	1	91.00	0	0.00	92.00	1	275	0.36%
2019/11/21	0	0.00	2	92.40	90.90	-2	264	-0.76%
2019/11/15	3	90.00	0	0.00	90.20	3	245	1.22%
2019/11/11	2	92.80	0	0.00	91.80	2	233	0.86%
2019/11/06	1	100.50	1	100.00	100.00	0	208	0.00%
2019/11/05	2	100.70	5	101.00	102.50	-3	193	-1.55%
2019/11/01	3	94.00	0	0.00	96.70	3	137	2.18%
2019/10/01	2	84.50	0	0.00	84.50	2	85	2.34%
2019/08/15	2	80.00	0	0.00	80.60	2	129	1.54%
2019/07/19	0	0.00	1	82.80	83.00	-1	145	-0.69%
2019/07/09	0	0.00	1	81.30	81.50	-1	140	-0.71%
2019/06/27	0	0.00	21	82.20	82.30	-21	142	-14.72%
2019/06/13	0	0.00	1	82.20	82.20	-1	141	-0.71%
2019/06/12	1	86.00	0	0.00	86.80	1	132	0.76%
2019/06/05	0	0.00	4	87.55	87.50	-4	130	-3.07%
2019/05/30	0	0.00	27	89.00	89.50	-27	129	-20.80%
2019/05/29	0	0.00	5	88.80	88.50	-5	127	-3.93%
2019/05/28	1	88.00	12	88.19	87.70	-11	130	-8.43%
2019/04/25	2	89.00	0	0.00	88.90	2	182	1.09%
2019/03/15	0	0.00	3	93.20	93.20	-3	177	-1.69%
2019/03/12	0	0.00	1	93.50	93.60	-1	178	-0.56%
2019/03/11	0	0.00	3	93.67	93.00	-3	179	-1.68%
2019/02/27	2	90.40	0	0.00	90.70	2	207	0.96%
2019/02/19	0	0.00	16	95.88	96.00	-16	189	-8.45%
2019/02/18	0	0.00	7	89.67	89.90	-7	173	-4.04%
2019/01/21	3	84.00	0	0.00	84.30	3	182	1.64%
2019/01/02	0	0.00	5	85.00	84.90	-5	255	-1.95%
2018/12/05	0	0.00	10	85.30	85.50	-10	341	-2.93%
2018/12/03	0	0.00	3	87.90	87.60	-3	380	-0.79%
2018/11/27	0	0.00	5	87.12	87.30	-5	366	-1.36%
2018/11/16	0	0.00	3	87.17	86.90	-3	422	-0.71%
2018/11/15	2	85.00	0	0.00	85.30	2	421	0.47%
2018/11/12	0	0.00	2	80.10	80.20	-2	411	-0.49%
2018/10/26	5	75.90	0	0.00	75.60	5	625	0.80%
2018/10/24	5	76.22	0	0.00	76.70	5	694	0.72%
2018/10/18	30	80.80	0	0.00	81.10	30	689	4.35%
2018/10/17	22	84.71	0	0.00	84.60	22	684	3.22%
2018/10/15	4	82.40	0	0.00	82.30	4	750	0.53%
2018/10/11	0	0.00	6	81.50	82.00	-6	777	-0.77%
2018/10/09	10	90.76	0	0.00	90.40	10	766	1.30%
2018/10/02	0	0.00	2	99.50	98.30	-2	807	-0.25%
2018/09/11	1	93.00	0	0.00	93.90	1	1,076	0.09%
2018/09/07	43	99.72	1	99.00	98.40	42	1,050	4.00%
2018/09/06	3	105.00	0	0.00	106.00	3	1,031	0.29%
2018/09/04	2	109.00	0	0.00	109.00	2	1,030	0.19%
2018/08/30	0	0.00	1	111.00	110.00	-1	1,037	-0.10%
2018/08/29	16	110.13	7	112.79	109.50	9	1,038	0.87%
2018/08/28	0	0.00	9	110.00	111.00	-9	1,028	-0.88%
2018/08/24	1	104.00	0	0.00	103.50	1	1,014	0.10%
2018/08/23	1	103.00	0	0.00	106.00	1	1,011	0.10%
2018/08/22	0	0.00	1	101.50	103.00	-1	1,005	-0.10%
2018/08/17	1	103.00	1	102.00	102.00	0	1,011	0.00%
2018/08/16	1	102.50	1	103.00	105.00	0	1,003	0.00%
2018/08/13	3	103.00	0	0.00	102.00	3	970	0.31%
2018/08/10	4	112.38	4	115.00	110.50	0	948	0.00%
2018/08/08	5	110.60	1	110.00	110.00	4	917	0.44%
2018/08/07	1	114.00	3	113.33	112.50	-2	900	-0.22%
2018/08/06	4	120.00	3	120.17	117.00	1	879	0.11%
2018/08/03	5	118.70	5	123.40	121.00	0	859	0.00%
2018/08/02	4	117.25	2	116.25	115.00	2	808	0.25%
2018/08/01	5	109.00	5	111.00	115.00	0	763	0.00%
2018/07/31	0	0.00	7	108.00	110.00	-7	710	-0.99%
2018/07/24	3	102.50	0	0.00	104.00	3	667	0.45%
2018/07/23	4	103.00	0	0.00	105.50	4	662	0.60%
2018/07/20	0	0.00	13	108.85	107.00	-13	648	-2.01%
2018/07/18	0	0.00	5	98.50	98.40	-5	565	-0.88%
2018/07/17	3	102.50	0	0.00	101.00	3	557	0.54%
2018/07/16	3	101.83	0	0.00	102.50	3	553	0.54%
2018/07/13	0	0.00	0	103.00	104.00	0	545	0.00%
2018/07/11	6	104.08	1	107.00	104.00	5	523	0.96%
2018/07/04	2	102.00	0	0.00	102.50	2	446	0.45%
2018/07/02	5	107.30	0	0.00	106.50	5	401	1.24%
2018/06/29	0	0.00	11	108.68	108.50	-11	381	-2.89%
2018/06/28	13	105.08	2	105.50	103.00	11	334	3.29%
2018/06/25	0	0.00	12	90.40	89.80	-12	172	-6.96%
2018/06/20	1	85.20	0	0.00	85.20	1	153	0.65%
2018/06/15	1	87.60	0	0.00	86.80	1	152	0.66%
2018/06/05	3	90.43	1	90.50	90.60	2	103	1.93%
2018/05/29	7	89.51	0	0.00	89.40	7	92	7.58%
2018/05/28	0	0.00	7	90.06	90.60	-7	90	-7.69%
2018/03/23	0	0.00	36	84.64	84.10	-36	244	-14.74%
2018/03/22	0	0.00	12	85.80	85.40	-12	243	-4.93%
2018/03/16	0	0.00	3	86.10	86.90	-3	243	-1.23%
2018/03/15	0	0.00	1	87.30	86.20	-1	243	-0.41%
2018/03/14	8	86.69	0	0.00	87.50	8	243	3.29%
2018/02/07	1	83.70	0	0.00	84.50	1	247	0.40%
2018/02/06	5	86.50	0	0.00	83.00	5	248	2.01%
2018/02/02	12	89.50	0	0.00	89.40	12	243	4.94%
2018/01/29	33	90.46	0	0.00	89.10	33	245	13.43%
2018/01/26	1	88.20	2	90.95	91.40	-1	242	-0.41%
2018/01/25	0	0.00	3	91.30	89.80	-3	236	-1.27%
2018/01/24	4	90.68	0	0.00	91.10	4	232	1.72%
2018/01/23	1	92.00	1	90.00	92.60	0	224	0.00%
2018/01/22	1	89.30	0	0.00	90.00	1	213	0.47%
2018/01/19	0	0.00	2	86.30	86.70	-2	199	-1.00%
2018/01/18	0	0.00	28	86.03	85.60	-28	194	-14.42%
2018/01/17	9	85.49	10	85.50	85.50	-1	189	-0.53%
2018/01/12	1	79.70	3	81.30	81.30	-2	187	-1.07%