生泰 (1777)-元大-城東券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▼0.8
漲幅
-0.90%
成交量
47張
產業
上櫃生技醫療類股▼0.61%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	89.00	0	0.00	89.20	2	40	4.98%
2024/03/26	0	0.00	2	83.80	83.80	-2	21	-9.17%
2024/03/12	2	83.10	0	0.00	83.10	2	21	9.52%
2023/09/06	0	0.00	0.1	88.90	89.40	-0.1	78	-0.12%
2023/08/09	0	0.00	1	86.20	86.00	-1	97	-1.03%
2023/08/07	4	87.15	0	0.00	87.00	4	102	3.89%
2023/07/25	0	0.00	7	84.00	84.10	-7	178	-3.91%
2023/07/21	1	84.70	0	0.00	84.30	1	182	0.55%
2023/07/20	0.1	87.80	0	0.00	88.00	0.1	183	0.05%
2023/07/07	0	0.00	3	85.57	86.70	-3	201	-1.49%
2023/06/26	2	88.00	0	0.00	87.90	2	193	1.04%
2023/06/16	1	87.50	0	0.00	88.20	1	192	0.52%
2023/06/15	1	87.60	0	0.00	87.70	1	192	0.52%
2023/06/12	2	88.75	1	88.60	88.80	1	195	0.51%
2023/06/08	1	89.90	0	0.00	89.90	1	198	0.50%
2023/06/06	0	0.00	2	89.95	90.60	-2	198	-1.01%
2023/05/29	2	87.95	2	87.70	88.00	0	202	0.00%
2023/05/26	0	0.00	1	88.10	88.10	-1	202	-0.49%
2023/05/22	1	89.00	0	0.00	87.70	1	208	0.48%
2023/05/11	0.5	87.50	0	0.00	86.60	0.5	205	0.23%
2023/05/09	2	88.15	0	0.00	88.30	2	199	1.00%
2023/05/04	0	0.00	0	95.00	97.00	0	186	0.00%
2023/05/02	0	0.00	1	95.20	95.40	-1	170	-0.59%
2023/04/28	2	96.70	0	0.00	95.40	2	156	1.28%
2023/04/19	0	0.00	1	89.30	89.10	-1	115	-0.87%
2023/03/14	0	84.80	0	0.00	84.10	0	224	0.01%
2023/03/07	0	91.00	0	0.00	89.90	0	215	0.01%
2023/03/03	0.2	89.21	0	0.00	90.00	0.2	210	0.07%
2023/03/01	0	0.00	1	89.20	88.90	-1	208	-0.48%
2023/02/23	1	88.60	0	0.00	88.60	1	208	0.48%
2023/02/17	0.3	86.62	1	86.60	87.10	-0.7	202	-0.33%
2023/02/14	0	0.00	1	86.50	86.00	-1	202	-0.49%
2023/02/13	1	85.90	0	0.00	86.00	1	203	0.49%
2023/02/09	0	86.70	0	0.00	87.00	0	205	0.00%
2023/02/06	1	85.00	0	0.00	85.30	1	205	0.49%
2023/02/03	0	0.00	5	84.40	83.60	-5	209	-2.39%
2023/01/30	5	81.80	0	0.00	81.90	5	210	2.38%
2023/01/17	1	82.10	3	82.33	82.80	-2	209	-0.95%
2023/01/12	0	0.00	1	81.10	81.40	-1	210	-0.48%
2023/01/11	2	80.80	1	80.90	81.10	1	209	0.48%
2023/01/06	2	81.80	0	0.00	82.20	2	213	0.94%
2022/12/28	1	85.80	0	0.00	84.60	1	255	0.39%
2022/12/27	1	86.10	1	86.50	87.50	0	253	0.00%
2022/12/26	1	89.70	1	91.50	89.70	0	244	0.00%
2022/12/22	0	0.00	1	87.20	86.40	-1	224	-0.45%
2022/12/21	1	85.40	2	84.95	84.90	-1	220	-0.45%
2022/12/20	1	85.10	0	0.00	82.30	1	216	0.46%
2022/12/19	1	85.90	3	86.47	86.30	-2	213	-0.94%
2022/12/16	3	85.43	0	0.00	84.80	3	208	1.44%
2022/12/15	2	86.45	3	86.90	85.40	-1	202	-0.49%
2022/12/14	1	85.60	2	84.60	85.10	-1	197	-0.51%
2022/12/13	8	89.24	8	88.90	88.20	0	188	0.00%
2022/12/12	7	89.80	9	89.17	89.00	-2	165	-1.21%
2022/12/09	4	83.05	0	0.00	83.50	4	144	2.77%
2022/11/18	1	78.40	0	0.00	77.90	1	138	0.72%
2022/10/19	0	0.00	2	77.70	77.00	-2	120	-1.66%
2022/10/11	0	0.00	2	79.90	78.60	-2	104	-1.91%
2022/10/07	0	0.00	4	82.60	82.00	-4	96	-4.16%
2022/10/06	8	81.98	0	0.00	84.00	8	80	9.93%
2022/09/20	0	0.00	0	75.20	75.00	0	53	0.00%
2022/09/14	0	0.00	2	76.00	77.10	-2	50	-3.95%
2022/09/12	3	75.27	0	0.00	75.50	3	47	6.33%
2022/08/02	0	68.30	0	0.00	68.10	0	21	0.00%
2022/01/07	1	65.50	0	0.00	66.20	1	68	1.47%
2021/07/06	0	0.00	10	77.50	77.30	-10	360	-2.77%
2021/05/24	1	80.50	0	0.00	81.00	1	460	0.22%
2021/05/19	4	88.30	0	0.00	88.90	4	427	0.94%
2021/05/13	4	87.20	0	0.00	87.00	4	412	0.97%
2021/05/06	0	0.00	8	99.93	101.50	-8	392	-2.04%
2021/04/23	4	95.93	0	0.00	95.60	4	345	1.16%
2021/04/22	6	105.92	0	0.00	96.80	6	337	1.78%
2021/04/21	0	0.00	2	103.50	103.00	-2	324	-0.62%
2021/04/15	1	111.50	0	0.00	115.00	1	287	0.35%
2021/04/13	1	119.00	0	0.00	116.00	1	236	0.42%
2021/04/01	0	0.00	0	97.30	97.50	0	167	0.00%
2021/03/24	0	0.00	3	95.10	94.60	-3	147	-2.04%
2021/03/17	0	0.00	0.1	90.00	90.50	-0.1	117	-0.10%
2021/03/08	0	0.00	2	83.60	85.30	-2	72	-2.75%
2021/03/05	2	84.70	0	0.00	83.80	2	69	2.86%
2020/11/09	0	74.80	0	0.00	75.00	0	40	0.03%
2020/08/06	0.1	85.40	0	0.00	85.90	0.1	254	0.02%
2020/06/23	0	0.00	1	89.10	90.30	-1	306	-0.33%
2020/06/11	0	0.00	2	89.10	86.30	-2	290	-0.69%
2020/06/08	2.1	89.23	1	90.60	89.30	1.1	303	0.35%
2020/06/05	0	0.00	1	87.90	88.70	-1	302	-0.33%
2020/06/03	1	87.10	0	0.00	87.10	1	353	0.28%
2020/06/02	0	0.00	1	86.50	87.20	-1	387	-0.26%
2020/05/26	0	0.00	1	86.80	86.60	-1	376	-0.27%
2020/05/22	1	88.40	0	0.00	87.70	1	368	0.27%
2020/05/21	3	88.63	1	89.60	88.60	2	359	0.56%
2020/05/19	1	83.40	0	0.00	83.40	1	319	0.31%
2020/05/13	0	0.00	1	83.70	84.50	-1	311	-0.32%
2020/05/11	1	82.80	0	0.00	82.80	1	304	0.33%
2020/03/19	1	62.80	0	0.00	62.90	1	178	0.56%
2019/10/07	2	79.30	18	82.18	81.80	-16	58	-27.43%
2019/09/27	0	0.00	4	75.90	75.60	-4	53	-7.41%
2019/09/26	0	0.00	1	75.60	75.60	-1	54	-1.83%
2019/09/25	1	74.40	0	0.00	75.40	1	55	1.80%
2019/09/11	2	75.20	0	0.00	75.30	2	56	3.54%
2019/09/06	0	0.00	1	76.80	75.60	-1	57	-1.75%
2019/09/04	0	0.00	2	74.30	74.50	-2	55	-3.61%
2019/08/30	2	73.50	0	0.00	73.60	2	58	3.41%
2019/08/29	0	0.00	2	74.00	74.40	-2	57	-3.48%
2019/08/28	2	73.40	0	0.00	73.70	2	57	3.50%
2019/08/20	2	73.90	2	74.50	74.50	0	54	0.00%
2019/08/13	2	73.00	2	73.80	74.10	0	54	0.00%
2019/08/12	1	75.00	0	0.00	74.30	1	53	1.86%
2019/08/05	2	75.50	0	0.00	75.30	2	52	3.79%
2019/08/01	1	75.80	1	76.50	76.50	0	52	0.00%
2019/07/30	2	76.50	0	0.00	76.30	2	51	3.91%
2019/07/29	4	76.75	0	0.00	77.20	4	49	8.08%
2019/07/26	1	76.50	3	77.10	77.40	-2	48	-4.12%
2019/07/23	4	79.05	0	0.00	79.50	4	40	9.92%
2019/07/22	6	79.57	0	0.00	79.50	6	38	15.72%
2019/07/19	0	0.00	6	80.40	80.10	-6	35	-16.74%
2019/07/18	4	79.30	0	0.00	79.80	4	34	11.63%
2019/07/17	2	79.20	0	0.00	79.80	2	33	6.06%
2019/07/12	2	79.50	0	0.00	80.00	2	31	6.43%
2018/04/30	0	0.00	2	79.00	79.00	-2	47	-4.21%
2018/04/23	0	0.00	1	79.20	79.20	-1	48	-2.06%
2018/04/16	0	0.00	2	79.30	79.70	-2	47	-4.23%
2018/04/11	3	78.50	0	0.00	78.00	3	44	6.79%
2018/04/10	2	81.50	0	0.00	82.60	2	40	4.93%