合世 (1781)-元大-城東券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	17.25	3	17.00	16.95	2	143	1.39%
2024/06/05	3	17.25	0	0.00	17.25	3	130	2.29%
2024/05/06	0	15.65	0	0.00	15.70	0	208	0.00%
2024/05/03	0	15.80	0	0.00	15.60	0	210	0.00%
2024/03/04	0	0.00	5	17.30	16.95	-5	620	-0.81%
2024/02/22	2	17.35	0	0.00	17.25	2	654	0.31%
2024/02/20	0	0.00	7	17.61	18.00	-7	644	-1.09%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/01/19	1	15.75	0	0.00	15.85	1	597	0.17%
2024/01/16	1	16.10	0	0.00	15.95	1	606	0.16%
2024/01/09	2	16.35	0	0.00	16.35	2	619	0.32%
2024/01/08	1	16.55	0	0.00	16.55	1	616	0.16%
2023/12/26	2	16.95	0	0.00	17.10	2	560	0.36%
2023/12/25	1	16.65	0	0.00	16.65	1	557	0.18%
2023/12/20	3	18.25	0	0.00	18.05	3	535	0.56%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/18	1	17.25	0	0.00	17.25	1	482	0.21%
2023/12/11	0	0.00	33	16.18	16.05	-33	442	-7.45%
2023/12/05	0	0.00	1	19.75	19.95	-1	337	-0.30%
2023/12/04	0	0.00	2	18.15	18.15	-2	228	-0.88%
2023/12/01	2	15.55	0	0.00	16.50	2	192	1.04%
2023/11/30	0	0.00	10	15.00	15.00	-10	171	-5.84%
2023/11/29	10	15.20	0	0.00	15.30	10	165	6.06%
2023/11/28	33	16.12	0	0.00	16.20	33	152	21.57%
2023/11/27	0	0.00	3	15.40	15.40	-3	125	-2.38%
2023/06/27	0	0.00	1	14.20	14.25	-1	47	-2.12%
2023/06/16	1	14.00	0	0.00	14.15	1	48	2.07%
2023/03/29	0	15.69	0	0.00	15.25	0	126	0.00%
2023/03/21	3	15.00	0	0.00	15.10	3	193	1.55%
2023/02/14	1	16.00	0	0.00	15.85	1	197	0.51%
2022/12/21	0	0.00	5	15.65	15.20	-5	142	-3.50%
2022/12/20	5	16.40	0	0.00	15.55	5	138	3.62%
2022/12/13	0	0.00	1	15.55	15.70	-1	87	-1.14%
2022/11/29	0	0.00	8	14.45	14.35	-8	130	-6.13%
2022/11/23	9	15.06	0	0.00	14.60	9	222	4.04%
2022/06/16	0	0.00	1	14.70	14.30	-1	226	-0.44%
2022/04/27	0	0.00	1	17.20	17.35	-1	198	-0.50%
2022/04/21	1	17.65	0	0.00	18.00	1	177	0.56%
2022/04/19	0	18.30	0	0.00	18.30	0	159	0.00%
2022/04/01	0	0.00	1	15.30	15.25	-1	156	-0.64%
2022/03/30	1	15.10	0	0.00	15.35	1	153	0.65%
2022/03/14	0	13.80	0	0.00	13.85	0	152	0.00%
2021/11/30	0	0.00	5	16.00	15.70	-5	110	-4.53%
2021/11/29	5	16.60	0	0.00	16.75	5	98	5.09%
2021/10/20	0	0.00	1	13.90	13.90	-1	113	-0.88%
2021/07/13	0	0.00	1	19.65	19.35	-1	494	-0.20%
2021/07/01	2	21.18	0	0.00	21.15	2	509	0.39%
2021/06/30	2	21.58	0	0.00	21.35	2	508	0.39%
2021/06/25	1	21.85	0	0.00	21.85	1	505	0.20%
2021/06/22	2	22.05	0	0.00	21.90	2	515	0.39%
2021/06/15	3	22.50	0	0.00	22.45	3	512	0.59%
2021/06/04	8	23.96	0	0.00	24.10	8	502	1.59%
2021/05/18	2	28.48	0	0.00	26.80	2	409	0.49%
2021/05/17	1	27.80	5	28.20	28.20	-4	351	-1.14%
2021/05/14	0	25.30	6	25.74	25.65	-6	329	-1.82%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/02/26	1	23.45	3	23.35	23.35	-2	342	-0.58%
2021/01/27	0	0.00	3	24.30	24.20	-3	377	-0.79%
2021/01/25	0	0.00	4	23.80	23.80	-4	359	-1.11%
2021/01/22	0	0.00	6	22.83	21.65	-6	353	-1.70%
2021/01/20	10	24.05	0	0.00	23.50	10	348	2.87%
2021/01/14	0	0.00	3	24.75	24.55	-3	364	-0.82%
2021/01/05	0	0.00	1	25.20	25.20	-1	370	-0.27%
2021/01/04	3	25.63	0	0.00	25.45	3	373	0.80%
2020/12/23	0	0.00	3	28.90	27.50	-3	382	-0.78%
2020/12/22	0	0.00	3	26.90	27.10	-3	359	-0.83%
2020/12/17	3	24.90	0	0.00	24.80	3	351	0.85%
2020/12/14	0	0.00	1	25.85	25.70	-1	361	-0.28%
2020/12/07	3	25.90	1	26.00	26.05	2	379	0.53%
2020/11/23	0	0.00	1	27.50	27.45	-1	405	-0.25%
2020/11/20	5	27.70	0	0.00	27.75	5	413	1.21%
2020/11/17	0	0.00	5	27.40	27.20	-5	421	-1.18%
2020/11/16	0	0.00	3	27.50	27.65	-3	440	-0.68%
2020/11/12	3	26.60	0	0.00	26.60	3	450	0.67%
2020/11/11	5	29.00	0	0.00	28.80	5	449	1.11%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/05	0	0.00	3	25.80	25.70	-3	492	-0.61%
2020/11/03	3	24.60	0	0.00	24.45	3	529	0.57%
2020/11/02	0	0.00	2	24.50	24.25	-2	566	-0.35%
2020/10/22	0	0.00	3	28.23	27.05	-3	645	-0.46%
2020/10/14	3	25.55	0	0.00	25.50	3	668	0.45%
2020/10/06	0	0.00	5	28.25	28.15	-5	740	-0.68%
2020/09/28	5	26.70	0	0.00	26.25	5	914	0.55%
2020/09/21	0	0.00	7	29.10	29.55	-7	950	-0.74%
2020/09/18	8	29.51	0	0.00	29.40	8	955	0.84%
2020/08/28	1	32.50	0	0.00	32.75	1	1,315	0.08%
2020/08/20	0	0.00	1	35.80	33.00	-1	1,382	-0.07%
2020/08/19	0	0.00	2	37.18	36.00	-2	1,418	-0.14%
2020/08/18	1	36.95	0	0.00	37.00	1	1,454	0.07%
2020/08/14	1	38.35	0	0.00	37.10	1	1,479	0.07%
2020/08/13	1	38.05	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	1	37.50	37.50	-1	1,484	-0.07%
2020/08/10	2	37.40	0	0.00	36.00	2	1,508	0.13%
2020/08/07	1	37.60	0	0.00	37.75	1	1,500	0.07%
2020/08/06	2	40.25	0	0.00	38.90	2	1,506	0.13%
2020/08/05	2	41.05	3	40.55	41.05	-1	1,473	-0.07%
2020/07/20	2	30.40	0	0.00	30.40	2	1,456	0.14%
2020/07/17	3	33.75	1	33.75	33.75	2	1,455	0.14%
2020/07/16	1	40.10	0	0.00	37.50	1	1,446	0.07%
2020/07/15	0	0.00	1	38.40	40.80	-1	1,438	-0.07%
2020/07/10	4	51.68	12	52.59	52.60	-8	1,380	-0.58%
2020/07/01	0	0.00	1	31.00	31.40	-1	1,153	-0.09%
2020/06/22	1	30.95	0	0.00	29.70	1	1,104	0.09%
2020/06/19	12	32.74	1	31.20	33.00	11	1,073	1.02%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/02	0	0.00	13	16.77	16.20	-13	711	-1.83%
2020/05/29	0	0.00	2	18.50	18.40	-2	694	-0.29%
2020/05/28	5	17.75	10	17.28	18.00	-5	728	-0.69%
2020/05/27	1	18.40	16	18.47	18.35	-15	753	-1.99%
2020/05/26	1	19.05	3	20.00	20.30	-2	752	-0.27%
2020/05/25	10	17.98	2	18.48	18.50	8	711	1.12%
2020/05/22	11	16.81	0	0.00	16.85	11	723	1.52%
2020/05/18	7	16.82	1	17.05	17.05	6	652	0.92%
2020/05/13	15	14.98	0	0.00	15.00	15	576	2.60%
2020/05/11	0	0.00	3	13.30	13.30	-3	556	-0.54%
2020/05/08	1	13.60	1	15.15	14.25	0	548	0.00%
2020/05/07	0	0.00	5	15.43	14.95	-5	529	-0.94%
2020/05/05	4	13.48	0	0.00	14.15	4	496	0.81%
2020/04/30	0	0.00	4	12.28	12.50	-4	512	-0.78%
2020/04/29	1	12.95	0	0.00	13.20	1	507	0.20%
2020/04/27	5	10.50	0	0.00	11.05	5	483	1.03%
2020/04/20	4	10.45	0	0.00	10.50	4	466	0.86%
2020/03/03	3	16.72	0	0.00	16.90	3	353	0.85%
2020/02/27	0	0.00	10	15.20	15.55	-10	261	-3.83%
2020/02/25	10	14.33	0	0.00	14.75	10	199	5.00%
2018/11/13	0	0.00	10	10.05	10.25	-10	64	-15.44%
2018/05/04	0	0.00	2	14.20	14.05	-2	355	-0.56%
2018/04/19	2	14.30	0	0.00	14.00	2	336	0.59%