富喬 (1815)-元大-城東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
30.70
漲跌
▲0.55
漲幅
+1.82%
成交量
39,441張
產業
上櫃電子零組件類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9	30.35	22	30.70	30.70	-13	54,737	-0.02%
2025/04/01	7	30.41	8	30.31	30.15	-1	54,485	0.00%
2025/03/31	19.1	30.53	18	31.02	30.20	1.1	54,359	0.00%
2025/03/28	39.1	32.98	23.1	32.77	32.10	16	54,041	0.03%
2025/03/27	54.1	34.66	65.4	34.40	34.50	-11.3	53,380	-0.02%
2025/03/26	54	34.69	55.2	34.66	34.85	-1.2	53,108	0.00%
2025/03/25	68.1	34.38	59	33.90	33.95	9.1	52,642	0.02%
2025/03/24	33	34.18	59.1	34.57	34.30	-26.1	51,990	-0.05%
2025/03/21	13	33.06	24	33.15	32.85	-11	50,744	-0.02%
2025/03/20	2	32.30	8	32.26	32.50	-6	50,868	-0.01%
2025/03/19	2	31.75	14	31.94	31.80	-12	51,199	-0.02%
2025/03/18	10	32.50	10.2	32.35	32.25	-0.2	51,710	0.00%
2025/03/17	11.2	32.11	15.1	32.26	32.00	-3.9	52,399	-0.01%
2025/03/14	40.1	31.18	20	31.04	31.25	20.1	53,156	0.04%
2025/03/13	38	31.63	34	31.55	31.25	4	53,434	0.01%
2025/03/12	21	32.33	30	32.35	31.90	-9	54,171	-0.02%
2025/03/11	16	31.60	18	32.08	32.75	-2	57,532	0.00%
2025/03/10	37	32.42	28	32.44	32.35	9	59,091	0.02%
2025/03/07	66	33.40	21	33.39	33.15	45	59,079	0.08%
2025/03/06	29	34.07	52.5	34.24	33.80	-23.5	59,935	-0.04%
2025/03/05	19	33.83	15	33.90	33.45	4	60,075	0.01%
2025/03/04	14	32.69	18	33.02	33.50	-4	62,225	-0.01%
2025/03/03	26	33.66	41	33.47	33.10	-15	62,959	-0.02%
2025/02/27	221.5	35.19	130.7	34.90	33.40	90.8	64,284	0.14%	大買/大賣/
2025/02/26	32	33.77	151	33.93	35.25	-119	63,802	-0.19%	大賣/鉅額交易
2025/02/25	2	32.05	10	32.17	32.05	-8	64,969	-0.01%
2025/02/24	4	32.66	15	32.71	32.70	-11	65,741	-0.02%
2025/02/21	10	31.90	113	32.04	32.40	-103	65,931	-0.16%	大賣/鉅額交易
2025/02/20	69	32.86	7	33.11	32.60	62	65,518	0.09%
2025/02/19	36	33.46	22	33.58	33.25	14	65,182	0.02%
2025/02/18	39.1	33.63	16	33.64	33.40	23.1	64,561	0.04%
2025/02/17	32	33.38	32	33.13	32.70	0	63,777	0.00%
2025/02/14	29	32.95	18	33.25	32.50	11	62,560	0.02%
2025/02/13	27	33.32	38	33.15	33.10	-11	61,861	-0.02%
2025/02/12	69	34.43	47	33.92	33.65	22	60,982	0.04%
2025/02/11	89.1	34.99	61	34.90	34.50	28.1	59,307	0.05%
2025/02/10	169	34.97	149	35.09	34.95	20	58,241	0.03%	大買/大賣/
2025/02/07	248	32.50	272	33.03	34.50	-24	55,052	-0.04%	大買/大賣/
2025/02/06	26	29.96	105.6	30.95	31.40	-79.6	50,989	-0.16%	大賣/
2025/02/05	24	28.89	10	28.83	28.55	14	49,636	0.03%
2025/02/04	44	28.90	10	28.74	28.55	34	49,407	0.07%
2025/01/22	4	29.51	14	29.30	29.30	-10	48,079	-0.02%
2025/01/20	8	28.21	18	28.75	28.60	-10	46,802	-0.02%
2025/01/17	14	28.53	6	28.23	28.10	8	46,681	0.02%
2025/01/16	9	28.92	25.5	28.86	28.70	-16.5	46,405	-0.04%
2025/01/15	21	28.70	10	28.67	28.35	11	46,213	0.02%
2025/01/14	68.6	28.23	89	28.76	28.75	-20.4	45,709	-0.04%
2025/01/13	13	26.80	9	27.23	27.30	4	44,958	0.01%
2025/01/10	42	27.03	6	27.80	27.45	36	44,701	0.08%
2025/01/09	69.1	28.04	26	28.02	27.50	43.1	44,194	0.10%
2025/01/08	3	27.78	13	27.83	27.60	-10	43,712	-0.02%
2025/01/07	3	26.88	1	27.20	27.10	2	43,453	0.00%
2025/01/06	4	27.20	5	26.91	27.15	-1	43,454	0.00%
2025/01/03	17.3	25.78	4	25.80	25.70	13.3	43,297	0.03%
2025/01/02	5	26.10	50	26.41	26.00	-45	43,600	-0.10%
2024/12/31	5	26.10	16	26.40	26.40	-11	44,301	-0.02%
2024/12/30	7	27.13	2	27.30	26.60	5	44,409	0.01%
2024/12/27	7	26.94	5	26.92	26.80	2	44,669	0.00%
2024/12/26	35.3	27.08	54	26.80	26.70	-18.7	44,481	-0.04%
2024/12/25	22	27.63	1	27.90	27.40	21	44,159	0.05%
2024/12/24	9	27.78	4	27.51	27.20	5	44,037	0.01%
2024/12/23	13	28.27	10	28.05	27.85	3	43,805	0.01%
2024/12/20	48	28.86	41	28.37	28.10	7	43,578	0.02%
2024/12/19	109	29.53	36	29.42	29.25	73	43,072	0.17%	大買/
2024/12/18	24	28.72	15	29.36	29.25	9	42,509	0.02%
2024/12/17	9	28.34	14	28.41	28.45	-5	41,633	-0.01%
2024/12/16	49	27.99	20	27.56	27.80	29	41,268	0.07%
2024/12/13	8	28.69	14	28.51	28.55	-6	40,625	-0.01%
2024/12/12	35	28.99	16	28.44	28.25	19	40,196	0.05%
2024/12/11	22	28.92	34	28.98	28.70	-12	39,550	-0.03%
2024/12/10	28.3	28.54	45	29.10	28.20	-16.7	38,578	-0.04%
2024/12/09	29.2	28.68	57.1	28.41	28.35	-27.9	37,820	-0.07%
2024/12/06	29.5	29.52	19.1	29.28	29.25	10.4	37,283	0.03%
2024/12/05	93	31.07	61.2	31.02	30.50	31.8	36,706	0.09%
2024/12/04	58	28.78	508.5	28.85	30.35	-450.5	33,031	-1.36%	大賣/鉅額交易
2024/12/03	32	27.79	19	27.78	27.60	13	31,114	0.04%
2024/12/02	111.2	28.15	144.8	28.27	27.50	-33.6	30,874	-0.11%	大買/大賣/
2024/11/29	40	27.86	68	28.17	28.35	-28	29,616	-0.09%
2024/11/28	394	27.54	325	27.92	27.75	69	28,360	0.24%	大買/大賣/
2024/11/27	71	28.31	94	27.95	27.30	-23	25,489	-0.09%
2024/11/26	290	29.14	115.2	28.84	28.50	174.8	24,047	0.73%	大買/大賣/鉅額交易
2024/11/25	244	27.94	276.9	27.86	28.00	-32.9	21,629	-0.15%	大買/大賣/
2024/11/22	188	25.63	60.4	26.61	27.30	127.7	18,401	0.69%	大買/鉅額交易
2024/11/21	6	23.69	120	24.35	24.85	-114	15,208	-0.75%	大賣/鉅額交易
2024/11/20	2	22.80	9	23.33	22.60	-7	14,277	-0.05%
2024/11/19	0	0.00	1	22.55	22.55	-1	13,778	-0.01%
2024/11/18	6	22.86	3	22.25	22.25	3	13,833	0.02%
2024/11/15	53	23.22	9	23.51	23.30	44	13,797	0.32%
2024/11/14	55	23.82	25	23.94	23.15	30	13,810	0.22%
2024/11/13	23	23.21	19	23.36	23.35	4	13,594	0.03%
2024/11/12	12	22.55	0	0.00	22.50	12	13,492	0.09%
2024/11/11	8	23.60	8	23.33	23.05	0	13,505	0.00%
2024/11/08	3	24.15	4	23.68	23.20	-1	13,516	-0.01%
2024/11/07	31	24.70	10	24.64	24.30	21	13,335	0.16%
2024/11/06	17.1	23.23	50	23.83	23.95	-32.9	12,702	-0.26%
2024/11/05	8	22.63	88	22.56	22.60	-80	11,920	-0.67%
2024/11/04	16	21.96	21	21.57	21.55	-5	12,118	-0.04%
2024/11/01	7	21.76	15	22.52	22.75	-8	12,020	-0.07%
2024/10/30	19	21.65	3	21.55	21.55	16	11,899	0.13%
2024/10/29	21	21.87	5	21.80	21.80	16	11,960	0.13%
2024/10/28	16	21.98	3	21.95	21.95	13	12,094	0.11%
2024/10/25	6	22.19	10	22.20	22.40	-4	12,245	-0.03%
2024/10/24	6	22.97	5	22.10	22.10	1	12,499	0.01%
2024/10/23	6	22.85	14	23.36	22.85	-8	12,481	-0.06%
2024/10/22	21	23.26	11	23.50	23.00	10	12,398	0.08%
2024/10/21	7	22.04	61	22.32	22.90	-54	12,340	-0.44%
2024/10/18	0	0.00	10	21.70	21.50	-10	12,369	-0.08%
2024/10/16	6	21.58	1	21.60	21.80	5	12,694	0.04%
2024/10/15	1	21.55	1	21.95	21.40	0	12,918	0.00%
2024/10/14	21	21.77	5	21.60	21.60	16	13,101	0.12%
2024/10/11	22	22.15	5	21.90	21.80	17	13,383	0.13%
2024/10/09	10	23.24	5	22.65	22.50	5	14,149	0.04%
2024/10/08	12.3	24.41	10	23.10	23.10	2.3	14,249	0.02%
2024/10/07	19	23.58	25	24.00	24.40	-6	14,204	-0.04%
2024/10/04	6	22.63	6	22.58	22.60	0	13,931	0.00%
2024/10/01	18	22.71	17	22.70	22.65	1	14,141	0.01%
2024/09/30	5	21.20	5	21.10	21.10	0	14,381	0.00%
2024/09/27	1	21.35	0	0.00	21.40	1	14,912	0.01%
2024/09/26	1	21.55	2	21.40	21.20	-1	15,214	-0.01%
2024/09/25	1	21.85	0	0.00	21.85	1	15,708	0.01%
2024/09/24	0	0.00	3	22.25	22.00	-3	15,968	-0.02%
2024/09/23	1	22.65	1	22.85	22.55	0	16,288	0.00%
2024/09/20	10	22.95	8	23.15	22.80	2	16,738	0.01%
2024/09/19	6	22.49	9	22.63	22.60	-3	17,629	-0.02%
2024/09/18	5	22.55	5	22.30	22.30	0	18,136	0.00%
2024/09/16	5	22.85	7	22.61	22.60	-2	18,740	-0.01%
2024/09/13	2	22.70	1	22.60	22.75	1	19,402	0.01%
2024/09/12	0	0.00	10	22.35	22.30	-10	20,376	-0.05%
2024/09/11	23	22.14	12	21.96	22.00	11	21,398	0.05%
2024/09/10	38	22.73	40	22.49	22.10	-2	22,222	-0.01%
2024/09/09	15	22.23	41	22.61	22.15	-26	22,335	-0.12%
2024/09/06	48	22.78	25	22.14	22.10	23	23,080	0.10%
2024/09/05	12	21.53	17	22.45	23.10	-5	23,236	-0.02%
2024/09/04	19	21.25	31	21.16	21.00	-12	24,250	-0.05%
2024/09/03	108	23.45	120	23.79	22.70	-12	25,737	-0.05%	大買/大賣/
2024/09/02	35	23.47	73	23.28	23.20	-38	27,035	-0.14%
2024/08/30	133	23.10	10	23.15	23.00	123	30,142	0.41%	大買/鉅額交易
2024/08/28	5	23.01	5	23.06	22.65	0	32,680	0.00%
2024/08/27	0	0.00	4	22.95	23.00	-4	34,030	-0.01%
2024/08/26	0	0.00	1	22.75	22.80	-1	37,791	0.00%
2024/08/23	2	22.15	0	0.00	22.65	2	39,125	0.01%
2024/08/22	1	22.50	1	22.70	22.55	0	40,866	0.00%
2024/08/20	0	0.00	2	23.45	23.20	-2	44,996	0.00%
2024/08/16	0	0.00	2	23.03	22.80	-2	51,231	0.00%
2024/08/15	0	0.00	3	22.15	22.15	-3	52,049	-0.01%
2024/08/14	1	21.85	0	0.00	21.85	1	52,099	0.00%
2024/08/13	0	0.00	1	22.55	22.25	-1	52,362	0.00%
2024/08/12	2	22.58	1	22.65	22.45	1	52,421	0.00%
2024/08/08	1	22.10	2	21.70	21.50	-1	52,696	0.00%
2024/08/07	1	21.85	5	21.85	21.85	-4	52,719	-0.01%
2024/08/06	12	19.73	0	0.00	19.90	12	52,807	0.02%
2024/08/02	0	0.00	1	23.10	23.10	-1	53,502	0.00%
2024/08/01	2	24.18	1	24.20	24.20	1	53,631	0.00%
2024/07/31	2	23.75	19	23.89	23.70	-17	53,718	-0.03%
2024/07/30	1	22.75	4	22.66	23.10	-3	53,877	-0.01%
2024/07/26	2	23.15	3	23.38	23.55	-1	53,570	0.00%
2024/07/23	0	0.00	1	24.00	24.05	-1	53,672	0.00%
2024/07/22	1	23.75	1	24.00	23.90	0	53,644	0.00%
2024/07/19	2	24.73	24	24.79	24.60	-22	53,471	-0.04%
2024/07/18	6	25.23	5	25.14	25.05	1	53,229	0.00%
2024/07/17	9	25.83	10	26.04	25.90	-1	52,992	0.00%
2024/07/16	5	26.45	3	26.80	25.90	2	52,954	0.00%
2024/07/15	23	26.08	16	26.16	26.25	7	52,785	0.01%
2024/07/12	29	26.62	8	26.70	26.45	21	52,564	0.04%
2024/07/11	25.1	27.03	39	26.98	26.85	-13.9	52,291	-0.03%
2024/07/10	3.1	25.90	9	26.01	26.00	-6	51,514	-0.01%
2024/07/09	7	25.36	3	25.40	25.55	4	51,368	0.01%
2024/07/08	24	26.00	7	26.37	25.65	17	51,394	0.03%
2024/07/05	6	26.32	2.2	26.08	26.15	3.9	50,943	0.01%
2024/07/04	18	26.04	18	25.79	25.75	0	50,683	0.00%
2024/07/03	2	26.35	12	26.27	26.40	-10	50,211	-0.02%
2024/07/02	17	25.60	17.1	25.63	25.35	-0.1	49,820	0.00%
2024/06/28	8	25.32	51	25.85	25.70	-43	49,591	-0.09%
2024/06/27	0	0.00	11	25.68	25.50	-11	49,996	-0.02%
2024/06/26	60	25.19	23	25.29	25.10	37	50,182	0.07%
2024/06/25	10	25.63	10	25.44	25.40	0	50,087	0.00%
2024/06/24	1	27.45	5	27.80	26.95	-4	49,090	-0.01%
2024/06/21	20	27.25	5	27.51	27.80	15	48,866	0.03%
2024/06/20	24	27.52	34	27.40	27.45	-10	48,692	-0.02%
2024/06/19	15	27.24	20	27.68	26.60	-5	48,037	-0.01%
2024/06/18	20	27.20	43	27.54	27.40	-23	47,002	-0.05%
2024/06/17	18	27.14	18	26.99	27.00	0	46,160	0.00%
2024/06/14	4	25.99	1	26.25	25.80	3	45,328	0.01%
2024/06/13	30	26.66	10	26.43	26.45	20	44,875	0.04%
2024/06/12	4	27.78	2	27.90	27.50	2	44,116	0.00%
2024/06/11	40	27.93	18	27.35	27.25	22	43,671	0.05%
2024/06/07	31	28.27	99	28.17	29.25	-68	42,736	-0.16%
2024/06/06	85	27.42	82	27.41	27.35	3	41,509	0.01%
2024/06/05	141	27.88	313.1	27.87	27.90	-172.1	40,207	-0.43%	大買/大賣/鉅額交易
2024/06/04	139	27.20	55	27.11	26.50	84	38,171	0.22%	大買/
2024/06/03	58.2	25.87	28	26.36	26.70	30.1	39,606	0.08%
2024/05/31	40	26.35	48	26.01	25.80	-8	39,344	-0.02%
2024/05/30	164	27.79	1,344	27.81	25.85	-1,180	38,928	-3.03%	大買/大賣/鉅額交易
2024/05/29	35	25.52	152	26.34	27.65	-117	35,492	-0.33%	大賣/鉅額交易
2024/05/28	883	25.31	89	25.62	25.15	794	34,567	2.30%	大買/鉅額交易
2024/05/27	570	25.04	22	24.73	24.25	548	33,740	1.62%	大買/鉅額交易
2024/05/24	228	25.45	425.6	25.19	25.90	-197.6	32,349	-0.61%	大買/大賣/鉅額交易
2024/05/23	215	24.94	233.6	24.97	24.75	-18.6	30,231	-0.06%	大買/大賣/
2024/05/22	86	22.59	232.7	22.43	23.70	-146.7	27,289	-0.54%	大賣/鉅額交易
2024/05/21	16	19.93	77.2	20.42	21.55	-61.2	24,903	-0.25%
2024/05/20	163	19.58	3	19.50	19.60	160	24,137	0.66%	大買/鉅額交易
2024/05/17	9	19.83	29	19.74	19.80	-20	24,733	-0.08%
2024/05/16	31	19.62	10	19.53	19.45	21	25,065	0.08%
2024/05/15	10	19.20	9	19.26	19.25	1	25,893	0.00%
2024/05/14	182	19.84	12	19.83	19.20	170	25,923	0.66%	大買/鉅額交易
2024/05/13	61	19.63	213	19.58	19.55	-152	25,479	-0.60%	大賣/鉅額交易
2024/05/10	10	19.00	13.1	19.25	19.40	-3.1	25,298	-0.01%
2024/05/09	33	19.91	66	19.88	19.15	-33	25,066	-0.13%
2024/05/08	3	19.73	30	19.44	19.70	-27	24,452	-0.11%
2024/05/07	16	18.69	0	0.00	18.70	16	23,851	0.07%
2024/05/06	5	18.42	7	18.40	18.40	-2	23,658	-0.01%
2024/05/03	54	18.40	59	18.64	18.50	-5	23,475	-0.02%
2024/05/02	4	18.05	4	18.25	18.10	0	23,185	0.00%
2024/04/30	11	18.82	3	18.32	18.20	8	23,158	0.03%
2024/04/29	2	18.65	2	18.50	18.50	0	23,017	0.00%
2024/04/26	1	17.65	0	0.00	17.50	1	22,859	0.00%
2024/04/25	9	17.40	0	0.00	17.35	9	22,854	0.04%
2024/04/24	0	0.00	1	17.75	17.80	-1	22,841	0.00%
2024/04/22	11	17.45	0	0.00	16.90	11	22,841	0.05%
2024/04/19	8	17.58	11	17.72	17.70	-3	22,844	-0.01%
2024/04/17	2	18.75	0	0.00	18.50	2	22,774	0.01%
2024/04/16	40	17.91	0	0.00	17.90	40	22,771	0.18%
2024/04/15	63	18.94	10	18.80	18.50	53	22,633	0.23%
2024/04/12	70	19.39	113	19.38	19.30	-43	22,678	-0.19%	大賣/
2024/04/11	13	18.66	0	0.00	18.65	13	22,334	0.06%
2024/04/10	16	18.93	32	19.32	18.90	-16	22,284	-0.07%
2024/04/09	52	19.00	0	0.00	19.05	52	22,220	0.23%
2024/04/08	9	18.62	1	18.50	18.50	8	22,011	0.04%