LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27229.27229.3029.2507000.00%
2024/03/26029.1500.0029.0006910.00%
2024/03/22229.1300.0029.1026950.29%
2024/03/21129.05129.2529.2507350.00%
2024/03/2000.00129.0528.95-1752-0.13%
2024/03/15728.8200.0028.7577650.91%
2024/03/1400.002.228.8028.85-2.2762-0.28%
2024/03/088.128.4600.0028.558.17501.08%
2024/03/07528.7000.0028.7057620.66%
2024/03/06128.9000.0028.8517610.13%
2024/03/05328.8700.0028.8537630.39%
2024/02/27028.95528.9028.85-5755-0.66%
2024/02/26029.0000.0029.0007570.00%
2024/02/2100.00529.2029.20-5770-0.65%
2024/02/19029.3000.0029.3507880.00%
2024/01/31128.85128.8528.8508130.00%
2024/01/2400.000.829.0029.10-0.8824-0.10%
2024/01/17028.8500.0028.8508300.00%
2024/01/16029.1500.0028.9508200.00%
2024/01/12029.3500.0029.3008260.00%
2024/01/11629.1500.0029.2568430.71%
2024/01/10029.2500.0029.1009220.00%
2024/01/09029.400.529.3529.25-0.4932-0.05%
2024/01/04029.4000.0029.2501,0390.00%
2024/01/03029.3500.0029.2501,0640.00%
2023/12/26029.6500.0029.7001,0800.00%
2023/12/25029.7500.0029.5001,1300.00%
2023/12/21030.10130.2029.95-11,152-0.09%
2023/12/1200.00229.8029.55-21,186-0.17%
2023/12/11030.0500.0030.1501,1840.00%
2023/12/0700.00130.0029.95-11,228-0.08%
2023/12/06129.9500.0030.0511,2510.08%
2023/12/05030.0500.0029.9501,2560.00%
2023/11/30229.7500.0029.7521,2500.16%
2023/11/27129.50129.5029.4501,3610.00%
2023/11/20329.6500.0029.5531,4970.20%
2023/11/17129.8500.0029.8011,5300.07%
2023/11/16029.550.129.5029.55-0.11,5430.00%
2023/11/1500.00129.4029.70-11,549-0.06%
2023/11/14029.0000.0029.0001,5570.00%
2023/11/13028.9000.0028.9501,5870.00%
2023/11/100.429.0000.0028.900.41,6150.02%
2023/11/09028.90228.8528.85-21,627-0.12%
2023/11/08028.9000.0028.8501,6710.00%
2023/11/07028.900.128.8528.9001,7310.00%
2023/11/0600.00128.8028.80-11,859-0.05%
2023/10/24828.75828.9028.8503,2960.00%
2023/10/2300.00328.6528.70-33,337-0.09%
2023/10/19428.6000.0028.4043,4620.12%
2023/10/11128.4000.0028.3513,4600.03%
2023/10/02028.5000.0028.4003,6360.00%
2023/09/27128.5000.0028.5013,7850.03%
2023/09/2100.001128.0528.10-114,143-0.27%
2023/09/19028.3500.0028.4004,3740.00%
2023/09/185028.205028.4028.4504,8750.00%
2023/09/15028.351628.2528.20-164,950-0.32%
2023/09/06028.3500.0028.1505,1510.00%
2023/09/05128.6000.0028.5015,1890.02%
2023/09/01028.6500.0028.5505,2730.00%
2023/08/30127.9500.0028.0015,4190.02%
2023/08/280.127.69027.5527.500.15,8500.00%
2023/08/24028.1000.0027.8505,7970.00%
2023/08/2100.00128.4528.45-15,812-0.02%
2023/08/18128.50128.3028.3505,8500.00%
2023/08/17128.9500.0028.8015,9350.02%
2023/08/16128.80029.0228.9015,9380.02%
2023/08/15129.20229.2529.10-15,950-0.02%
2023/08/14129.00029.2529.0016,0080.02%
2023/08/11429.95129.9030.0036,0080.05%
2023/08/10530.89131.7030.4545,9680.07%
2023/08/09232.4000.0032.4525,8610.03%
2023/08/08032.9000.0032.7005,8430.00%
2023/08/071533.98233.5033.45135,8430.22%
2023/08/04334.5000.0034.4035,7570.05%
2023/08/02234.88334.3534.00-15,938-0.02%
2023/08/01434.2024.433.9833.90-20.45,847-0.35%
2023/07/31934.491734.6434.55-85,939-0.13%
2023/07/2820.134.394.134.6034.1015.96,1260.26%
2023/07/271234.9911.135.0135.000.95,9830.02%
2023/07/26233.30233.2533.1505,6340.00%
2023/07/25232.75332.7832.70-15,643-0.02%
2023/07/2400.00133.0032.75-15,693-0.02%
2023/07/21732.73232.6032.2555,9060.08%
2023/07/20332.50132.6032.8026,3380.03%
2023/07/19032.0600.0031.9006,8470.00%
2023/07/184032.2500.0032.05407,2630.55%
2023/07/17532.5400.0032.7557,4300.07%
2023/07/14032.5000.0032.4007,4020.00%
2023/07/13132.25132.3031.9007,3730.00%
2023/07/12032.6500.0032.5507,3110.00%
2023/07/1100.00132.8032.80-17,286-0.01%
2023/07/10232.70232.9832.8007,2660.00%
2023/07/07433.1400.0033.3047,2280.06%
2023/07/06634.60434.4334.0027,1510.03%
2023/07/041633.9800.0033.80166,9720.23%
2023/07/0300.00134.0034.20-16,895-0.01%
2023/06/30034.0500.0034.0506,7890.00%
2023/06/29034.25634.3034.25-66,717-0.09%
2023/06/28233.18533.3933.15-36,563-0.05%
2023/06/27733.96233.9833.8056,4910.08%
2023/06/262434.7240.134.7134.75-16.16,287-0.26%
2023/06/21233.2500.0033.3025,7680.03%
2023/06/20032.7500.0032.6005,6790.00%
2023/06/160.132.4000.0032.350.15,6360.00%
2023/06/15032.3000.0032.3005,5820.00%
2023/06/14032.6900.0032.5505,5580.00%
2023/06/13133.2000.0032.9015,5350.02%
2023/06/12033.3000.0033.2005,4830.00%
2023/06/08033.251233.4033.25-125,374-0.22%
2023/06/07233.801533.7033.80-135,307-0.24%
2023/06/062033.88533.8833.55155,2610.29%
2023/06/051733.79333.9233.75145,1240.27%
2023/06/02133.98133.1733.2505,0140.00%
2023/06/01634.111133.1333.50-54,830-0.10%
2023/05/30031.7500.0031.7504,5210.00%
2023/05/29131.7500.0031.9514,5220.02%
2023/05/26031.6000.0031.6004,4970.00%
2023/05/25232.101032.1532.20-84,449-0.18%
2023/05/24232.50032.5532.4524,4280.04%
2023/05/23132.5500.0032.6014,3650.02%
2023/05/2200.00131.1031.75-14,229-0.02%
2023/05/192.131.7800.0031.352.14,1930.05%
2023/05/1800.001132.0031.85-114,149-0.27%
2023/05/1500.000.231.6031.45-0.24,0240.00%
2023/05/12331.6500.0032.0534,0130.07%
2023/05/11331.6500.0031.7534,0010.08%
2023/05/10532.40132.7032.4043,9480.10%
2023/05/091034.131534.1833.20-53,911-0.13%
2023/05/0800.001133.5733.50-113,665-0.30%
2023/05/051033.59833.9833.1023,5940.06%
2023/05/043733.473133.6633.6563,4370.17%
2023/05/03032.05132.1532.10-13,116-0.03%
2023/05/02131.60331.6532.00-22,986-0.07%
2023/04/2800.000.131.4531.30-0.12,9190.00%
2023/04/279.531.33131.3531.358.52,8660.30%
2023/04/26532.10532.2732.0002,7670.00%
2023/04/251131.87431.4632.3572,4610.28%
2023/04/2412.531.915.131.9232.507.42,0030.37%
2023/04/219.131.031531.3530.40-5.91,446-0.41%
2023/04/201630.08629.9429.45101,0340.97%
2023/04/19028.6700.0028.4008430.00%
2023/04/1700.00028.9028.9508560.00%
2023/04/13028.800.128.8028.75-0.1854-0.01%
2023/04/121.228.97228.8528.80-0.9846-0.10%
2023/04/10228.68228.4828.4508320.00%
2023/03/31028.2800.0028.2507780.00%
2023/03/30028.1100.0028.1007770.01%
2023/03/29028.4000.0028.2507760.00%
2023/03/28028.4000.0028.3007790.00%
2023/03/20027.50127.4527.45-1791-0.13%
2023/03/17227.3300.0027.1527860.26%
2023/03/16127.75028.4027.6017510.13%
2023/03/10128.7500.0028.8517530.13%
2023/03/0900.00229.0029.05-2766-0.26%
2023/03/08029.1500.0029.1007760.00%
2023/03/060.128.9000.0028.800.17670.01%
2023/03/03128.7000.0028.7517620.13%
2023/02/15028.6500.0028.4508420.00%
2023/02/10028.8500.0028.8008370.00%
2023/02/0900.000.129.0029.00-0.1836-0.01%
2023/02/06028.7000.0028.6007850.00%
2023/02/03028.9500.0029.0507820.00%
2023/01/3100.00228.9529.10-2757-0.26%
2023/01/30028.70028.6528.8507440.00%
2023/01/17028.4500.0028.5007300.00%
2023/01/16228.2500.0028.2027220.28%
2023/01/11028.28128.3528.30-1725-0.13%
2023/01/100.127.97028.4528.400.17240.01%
2023/01/030.127.2000.0027.350.17000.02%
2022/12/23127.1500.0027.1517130.14%
2022/12/15027.6500.0027.5007100.00%
2022/12/14027.8000.0027.6507100.00%
2022/12/13027.8500.0027.8007070.00%
2022/12/12027.6000.0027.8007080.00%
2022/12/09027.7000.0027.6007250.00%
2022/12/06027.7000.0027.4507340.00%
2022/12/05027.85027.7527.900732-0.01%
2022/12/02027.5500.0027.5007210.00%
2022/11/28027.2500.0027.2007170.00%
2022/11/25027.4000.0027.2507240.00%
2022/11/23327.1000.0027.1537320.41%
2022/11/22027.25127.1027.15-1734-0.14%
2022/11/16026.9500.0026.8007320.00%
2022/11/10027.0000.0027.0008080.00%
2022/11/09127.1500.0027.1518130.12%
2022/11/08027.00026.9527.0008280.00%
2022/11/03026.30126.1526.15-1855-0.12%
2022/10/26025.9500.0025.6508350.00%
2022/10/21025.7500.0025.6508510.00%
2022/10/20025.6000.0025.7508570.00%
2022/10/19026.0000.0025.8008600.00%
2022/10/17025.8000.0025.9508940.00%
2022/10/13025.7000.0025.2509100.00%
2022/10/110.426.3400.0025.900.49320.04%
2022/10/060.126.7500.0026.800.19460.01%
2022/09/2800.000.126.2026.15-0.11,029-0.01%
2022/09/070.126.9500.0026.750.11,4860.01%
2022/09/06127.0000.0027.1011,5060.07%
2022/09/02027.9000.0027.7001,5260.00%
2022/09/01027.9500.0027.9001,5310.00%
2022/08/310.228.3500.0028.300.21,5410.01%
2022/08/29027.9000.0027.8501,5510.00%
2022/08/26028.3000.0028.3001,5490.00%
2022/08/24028.2500.0028.1501,5660.00%
2022/08/235028.10128.1528.20491,5913.08%
2022/08/221029.451029.1028.7001,6140.00%
2022/08/18128.1500.0028.2011,5920.06%
2022/08/1700.00128.1528.20-11,663-0.06%
2022/08/16028.200.128.1528.15-0.11,6830.00%
2022/08/12027.7000.0027.6001,7070.00%
2022/08/110.227.6000.0027.550.21,7670.01%
2022/08/08027.0000.0027.0001,8520.00%
2022/08/04026.6500.0026.6501,9380.00%
2022/08/030.126.9000.0026.900.11,9730.01%
2022/08/02026.9500.0026.9502,0140.00%
2022/07/29027.0000.0027.1002,0620.00%
2022/07/28027.0500.0026.9002,0660.00%
2022/07/27127.1000.0027.1012,1030.05%
2022/07/26027.1500.0027.1002,2320.00%
2022/07/22026.9500.0026.8502,2300.00%
2022/07/21026.5000.0026.4502,2350.00%
2022/07/20126.4000.0026.3512,2320.04%
2022/07/18125.7500.0025.8012,2340.05%
2022/07/15025.4000.0025.4502,2290.00%
2022/07/14025.7500.0025.9002,2300.00%
2022/07/1100.000.125.7525.90-0.12,2110.00%
2022/07/080.125.8000.0025.750.12,2110.00%
2022/07/04025.250.125.2525.35-0.12,1610.00%
2022/07/016.125.4100.0025.206.12,1630.28%
2022/06/304.125.6900.0026.054.12,1490.19%
2022/06/29026.6500.0026.5502,1180.00%
2022/06/28027.3000.0027.1502,0880.00%
2022/06/230.129.6600.0029.650.11,9840.00%
2022/06/2000.00530.4029.90-51,925-0.26%
2022/06/1600.00130.5030.00-11,884-0.05%
2022/06/1500.002129.7030.05-211,870-1.12%
2022/06/142.129.2600.0029.602.11,8620.11%
2022/06/13029.700.429.8529.55-0.41,862-0.02%
2022/06/10030.1800.0030.1501,8600.00%
2022/06/0900.00530.3030.20-51,857-0.27%
2022/06/0800.001030.1030.05-101,848-0.54%
2022/06/06129.9500.0030.0011,8540.05%
2022/06/011.130.0000.0030.001.11,9050.06%
2022/05/31030.1000.0030.0001,8890.00%
2022/05/3000.00630.0030.05-61,865-0.32%
2022/05/27029.6500.0029.5501,8310.00%
2022/05/26529.6700.0029.6551,7950.28%
2022/05/252329.3500.0029.40231,7751.30%
2022/05/24729.9400.0029.9571,7310.40%
2022/05/23330.0500.0030.1031,7120.18%
2022/05/20029.9000.0029.9501,7210.00%
2022/05/1916.229.4400.0029.6016.21,7000.95%
2022/05/18330.2000.0030.4031,6370.18%
2022/05/17030.3500.0030.2001,6110.00%
2022/05/1300.00030.8030.8501,5940.00%
2022/05/123.130.830.130.7030.4031,6210.19%
2022/05/110.131.9500.0031.850.11,5910.01%
2022/05/10032.6000.0032.5001,6140.00%
2022/05/09032.7000.0032.7501,6080.00%
2022/05/06033.3500.0033.2001,6030.00%
2022/05/05033.7500.0033.6001,6170.00%
2022/04/29033.6000.0033.4501,4690.00%
2022/04/27033.651.133.5933.40-1.11,473-0.07%
2022/04/26034.25234.1034.10-21,452-0.14%
2022/04/25034.5000.0034.2501,4660.00%
2022/04/22134.8500.0034.9511,4660.07%
2022/04/2100.001034.6534.65-101,488-0.67%
2022/04/19134.5000.0034.5011,5480.06%
2022/04/1800.001034.3534.40-101,559-0.64%
2022/04/15034.6300.0034.6501,5990.00%
2022/04/140.334.6000.0034.650.31,6360.02%
2022/04/130.334.7000.0034.400.31,6810.02%
2022/04/1200.00133.8534.15-11,742-0.06%
2022/04/11034.6000.0034.1001,7810.00%
2022/04/0800.001.134.5534.50-1.11,793-0.06%
2022/04/07134.6500.0034.6011,8080.06%
2022/04/06134.7500.0034.9011,8130.06%
2022/04/01034.8300.0034.6001,8460.00%
2022/03/3100.00035.0035.0001,9480.00%
2022/03/30034.7000.0034.7002,1110.00%
2022/03/280.134.4400.0034.400.12,1830.00%
2022/03/24035.1500.0034.8502,1630.00%
2022/03/220.135.0900.0035.100.12,2040.00%
2022/03/18034.9000.0034.5002,3770.00%
2022/03/115034.2500.0034.25502,4022.08%
2022/03/10034.601034.4034.35-102,412-0.41%
2022/03/090.233.95133.9033.95-0.82,412-0.03%
2022/03/08033.9000.0033.7002,4210.00%
2022/03/0400.001035.0334.90-102,409-0.42%
2022/03/03135.1000.0035.1012,5010.04%
2022/03/0100.00535.0034.85-52,696-0.19%
2022/02/24535.3000.0034.6052,7240.18%
2022/02/22135.4000.0035.4012,7870.04%
2022/02/21336.05636.0036.20-32,895-0.10%
2022/02/18035.9000.0035.7002,9190.00%
2022/02/171035.6000.0035.90102,9640.34%
2022/02/16036.0000.0036.0002,9750.00%
2022/02/15236.100.236.2136.051.82,9790.06%
2022/02/1400.00236.3336.50-22,998-0.07%
2022/02/1100.004136.2536.35-413,056-1.34%
2022/02/10036.30136.2536.25-13,084-0.03%
2022/02/09135.7500.0035.8513,0820.03%
2022/02/0800.000.135.5835.60-0.13,0600.00%
2022/02/07534.551635.0034.90-113,067-0.36%
2022/01/2610.134.200.134.2534.05103,0710.33%
2022/01/25134.25134.1034.1003,1170.00%
2022/01/19034.801134.7034.60-113,249-0.34%
2022/01/181334.981034.8034.8033,2770.09%
2022/01/17335.2500.0035.3033,2770.09%
2022/01/14035.5500.0035.4003,3050.00%
2022/01/131036.10035.8535.85103,2970.30%
2022/01/120.135.5000.0035.500.13,2670.00%
2022/01/11035.590.235.5035.40-0.23,273-0.01%
2022/01/1000.00135.5035.65-13,310-0.03%
2022/01/07334.85135.0035.0023,3180.06%
2022/01/0600.00135.1035.00-13,322-0.03%
2022/01/05035.0500.0034.6503,3170.00%
2022/01/04034.9500.0035.0503,2800.00%
2022/01/03035.258.335.0535.05-8.33,268-0.25%
2021/12/30035.4500.0035.3003,2920.00%
2021/12/29035.5014.735.4535.50-14.73,355-0.44%
2021/12/2816.135.1511.135.6135.204.93,3910.15%
2021/12/27136.201636.0135.60-153,425-0.44%
2021/12/24535.45735.7435.90-23,417-0.06%
2021/12/23135.05334.8035.05-23,392-0.06%
2021/12/2200.00234.3534.35-23,483-0.06%
2021/12/21034.0500.0034.1004,1720.00%
2021/12/201334.021134.1133.7024,6900.04%
2021/12/17034.05134.1033.90-14,907-0.02%
2021/12/150.334.0000.0033.950.34,9560.01%
2021/12/141134.15134.2034.00104,9800.20%
2021/12/10033.9500.0033.9004,8640.00%
2021/12/09134.0000.0034.0014,8540.02%
2021/12/08034.0000.0033.9504,8610.00%
2021/12/03034.0000.0033.8504,8860.00%
2021/12/02133.85333.8033.80-24,893-0.04%
2021/12/01034.1400.0034.0504,8970.00%
2021/11/30034.200.533.9634.00-0.54,899-0.01%
2021/11/29133.4500.0034.1014,9190.02%
2021/11/26035.0500.0034.5004,8750.00%
2021/11/251.435.6700.0035.701.44,8050.03%
2021/11/24035.2300.0035.5004,7740.00%
2021/11/23135.0000.0034.8514,7740.02%
2021/11/22335.2000.0035.3534,7770.06%
2021/11/19235.45035.8535.5024,7840.04%
2021/11/18135.9500.0036.0514,7680.02%
2021/11/17235.5000.0035.4024,6690.04%
2021/11/15134.35135.0035.0004,6630.00%
2021/11/12034.6000.0034.5004,7110.00%
2021/11/101235.2100.0034.75124,8280.25%
2021/11/09135.0000.0035.0014,7490.02%
2021/11/08034.822034.9035.15-204,727-0.42%
2021/11/050.134.5500.0034.550.14,7010.00%
2021/11/04034.60134.3534.35-14,717-0.02%
2021/11/03034.502034.5034.65-204,720-0.42%
2021/11/02034.50234.7534.30-24,727-0.04%
2021/11/01034.30234.2334.20-24,711-0.04%
2021/10/29033.8000.0034.0004,7130.00%
2021/10/2800.00433.1533.20-44,726-0.08%
2021/10/2700.00133.1033.05-14,763-0.02%
2021/10/25033.6000.0033.6004,7380.00%
2021/10/22033.87334.2033.60-34,771-0.06%
2021/10/21034.40134.3034.10-14,770-0.02%
2021/10/20134.0000.0033.9514,9010.02%
2021/10/19034.4000.0034.3004,9390.00%
2021/10/18434.401334.5334.40-95,010-0.18%
2021/10/15133.902033.9033.90-195,076-0.37%
2021/10/14133.55833.3333.95-75,072-0.14%
2021/10/1300.00733.6633.10-75,046-0.14%
2021/10/12133.551533.4333.30-145,039-0.28%
2021/10/08033.90533.9033.55-55,047-0.10%
2021/10/07133.7500.0034.0015,1010.02%
2021/10/06133.901133.7133.20-105,136-0.19%
2021/10/0500.002033.3533.90-205,163-0.39%
2021/10/041833.7710.134.4733.757.95,2290.15%
2021/10/013534.632635.3934.4095,3340.17%
2021/09/3013035.982636.0835.651045,5821.86% 大買/鉅額交易
2021/09/296835.88536.4035.70635,6561.11%
2021/09/287338.2180.237.4137.20-7.25,623-0.13%
2021/09/275135.9143.236.9237.507.85,1270.15%
2021/09/245835.705334.9634.1055,2310.10%
2021/09/235133.84033.9534.10515,4820.93%
2021/09/221034.04034.1033.80105,5120.18%
2021/09/17734.5100.0034.3075,5540.13%
2021/09/16035.15035.0034.9005,5680.00%
2021/09/15235.2000.0035.1525,5990.04%
2021/09/14035.8000.0035.7005,7170.00%
2021/09/13135.05135.5035.7506,0890.00%
2021/09/10035.5000.0035.2006,2920.00%
2021/09/09035.6000.0035.7006,3190.00%
2021/09/08535.0500.0035.1056,3820.08%
2021/09/07035.8500.0035.6006,4010.00%
2021/09/06035.7500.0035.5006,4710.00%
2021/09/03036.2000.0035.9006,7030.00%
2021/09/02036.0300.0036.1006,8180.00%
2021/09/01136.1500.0036.0516,9320.01%
2021/08/31235.8800.0036.0027,2200.03%
2021/08/30136.4000.0036.4518,1700.01%
2021/08/2700.00337.1237.15-38,507-0.04%
2021/08/26036.8000.0036.6509,3380.00%
2021/08/24436.30536.1536.00-19,557-0.01%
2021/08/23036.7500.0036.6509,5520.00%
2021/08/20236.25236.0536.0509,5680.00%
2021/08/1940.136.25236.8535.8038.19,5950.40%
2021/08/18536.183.336.6436.751.89,5970.02%
2021/08/171237.932137.1636.85-99,597-0.09%
2021/08/162.340.10539.6539.65-2.79,655-0.03%
2021/08/12441.9600.0041.1549,6530.04%
2021/08/11141.90141.3041.1509,7170.00%
2021/08/10042.00142.0041.85-19,801-0.01%
2021/08/06142.2000.0042.05110,0060.01%
2021/08/05042.0000.0042.05010,1340.00%
2021/08/04242.0000.0042.20210,3870.02%
2021/08/03241.3800.0041.80210,8910.02%
2021/08/02441.581141.4042.00-711,135-0.06%
2021/07/301142.29042.1542.151111,1230.10%
2021/07/29042.202042.2842.20-2011,148-0.18%
2021/07/28641.3300.0041.70611,2000.05%
2021/07/271141.75841.4041.75311,2760.03%
2021/07/26341.35443.1641.35-111,320-0.01%
2021/07/23143.05343.4343.80-211,234-0.02%
2021/07/22141.75241.9342.10-111,252-0.01%
2021/07/211.143.4900.0042.651.111,2800.01%
2021/07/20143.6000.0043.40111,3290.01%
2021/07/19344.5200.0044.60311,4890.03%
2021/07/16344.602044.7844.75-1711,723-0.14%
2021/07/15545.02644.6045.10-111,904-0.01%
2021/07/14244.19344.4244.35-112,012-0.01%
2021/07/13145.3700.0044.20112,1550.01%
2021/07/122145.051545.9544.95612,2000.05%
2021/07/0927.145.992746.5245.950.112,2440.00%
2021/07/086547.104248.3546.802312,3520.19%
2021/07/071148.821348.8848.00-212,719-0.02%
2021/07/063248.7027.148.4748.054.912,7290.04%
2021/07/053348.317548.1048.35-4212,634-0.33%
2021/07/02748.981048.3948.25-312,625-0.02%
2021/07/014448.972648.9147.701812,6000.14%
2021/06/3068.147.863247.6048.5036.112,1960.30%
2021/06/291345.6112.146.0545.60111,8160.01%
2021/06/28745.98944.9846.00-211,840-0.02%
2021/06/25845.0126.145.4244.90-1811,931-0.15%
2021/06/24044.954144.9845.40-4112,036-0.34%
2021/06/234644.8364.145.6344.80-18.112,046-0.15%
2021/06/226646.0811746.1945.25-5112,006-0.42% 大賣/
2021/06/217545.283845.2245.803711,6810.32%
2021/06/18944.302943.9044.30-2011,495-0.17%
2021/06/17044.151044.4544.05-1011,500-0.09%
2021/06/161143.8511.244.2943.85-0.111,5690.00%
2021/06/153343.993244.5044.00111,5470.01%
2021/06/11044.93446.1144.50-411,486-0.03%
2021/06/095045.514546.8345.10511,1350.05%
2021/06/088747.307148.3246.901611,0040.15%
2021/06/078248.1497.448.2749.00-15.410,711-0.14%
2021/06/046547.5635.247.2245.6529.99,7300.31%
2021/06/032346.642246.9446.4019,4100.01%
2021/06/021643.155944.0344.75-438,596-0.50%
2021/06/01041.102141.2741.70-218,410-0.25%
2021/05/315341.66541.4641.30488,4280.57%
2021/05/28641.217541.1641.20-698,435-0.82%
2021/05/273.141.450.141.5040.9038,4950.04%
2021/05/262941.26941.7541.60208,5060.24%
2021/05/251541.7448.142.0841.70-338,495-0.39%
2021/05/246042.851241.3842.35488,4540.57%
2021/05/21141.291741.0141.30-168,413-0.19%
2021/05/20239.83140.3039.9518,3820.01%
2021/05/19039.95540.4140.35-58,352-0.06%
2021/05/182339.552040.0040.0038,2940.04%
2021/05/17038.19636.9037.50-68,225-0.07%
2021/05/141241.11140.0539.30118,0980.14%
2021/05/1323.540.272540.8240.55-1.57,981-0.02%
2021/05/121240.7427.843.9040.80-15.87,825-0.20%
2021/05/112947.561848.2644.85117,5430.15%
2021/05/107745.492746.6146.30507,0100.71%
2021/05/071043.20842.3843.2026,7350.03%
2021/05/06842.901943.4042.90-116,739-0.16%
2021/05/051243.8100.0042.80126,7100.18%
2021/05/041943.45944.4542.35106,6790.15%
2021/05/03644.457044.6844.45-646,594-0.97%
2021/04/291244.524144.4244.60-296,583-0.44%
2021/04/282145.072545.3444.90-46,554-0.06%
2021/04/274845.542045.2445.80286,5730.43%
2021/04/2610145.05745.2945.20946,4911.45% 大買/
2021/04/231543.282543.6944.10-106,353-0.16%
2021/04/223243.474144.3942.65-96,216-0.14%
2021/04/213244.241443.2643.90186,0200.30%
2021/04/202342.893142.8642.90-85,845-0.14%
2021/04/191143.002541.8743.00-145,793-0.24%
2021/04/161441.46104.140.9741.55-905,623-1.60% 大賣/
2021/04/1546.540.953140.7540.8015.55,5650.28%
2021/04/146440.767741.2640.75-135,534-0.24%
2021/04/139642.604742.7641.80495,4230.90%
2021/04/128739.22639.9440.45814,9351.64%
2021/04/091637.17137.8037.00154,6650.32%
2021/04/08137.85137.7538.0004,6570.00%
2021/04/07637.520.337.2537.005.84,7500.12%
2021/04/062236.37737.0237.40155,0230.30%
2021/04/01835.403634.6935.40-285,095-0.55%
2021/03/311734.903035.0034.90-134,996-0.26%
2021/03/30234.80234.8035.0004,9350.00%
2021/03/29634.28134.4534.0554,7840.10%
2021/03/261133.7600.0033.60114,8380.23%
2021/03/252033.451033.4533.35104,8690.21%
2021/03/243032.8800.0033.00304,8040.62%
2021/03/23532.7500.0032.7054,8200.10%
2021/03/22632.8819632.6133.00-1905,030-3.78% 大賣/鉅額交易
2021/03/196133.1100.0032.65615,0601.21%
2021/03/18032.2500.0032.0504,9530.00%
2021/03/17032.235332.2232.15-534,948-1.07%
2021/03/16132.1500.0032.3515,0120.02%
2021/03/15032.355032.2232.15-505,051-0.99%
2021/03/12032.401732.2032.30-175,083-0.33%
2021/03/111032.5000.0032.40105,1370.19%
2021/03/10032.281532.1532.30-155,138-0.29%
2021/03/09232.60232.2832.4005,1550.00%
2021/03/081032.0500.0032.10105,1710.19%
2021/03/05031.901031.7531.80-105,165-0.19%
2021/03/045032.023031.9531.95205,2110.38%
2021/03/03031.9500.0031.8505,1980.00%
2021/03/02031.6030.231.5731.20-30.15,189-0.58%
2021/02/261131.61331.3031.3585,1520.16%
2021/02/25031.50131.5031.45-15,134-0.02%
2021/02/24131.451031.4031.50-95,173-0.17%
2021/02/234031.2029.531.6531.6510.55,1620.20%
2021/02/222031.1100.0031.10205,1500.39%
2021/02/19030.6500.0030.9005,1680.00%
2021/02/18630.5800.0030.6565,3400.11%
2021/02/17030.503030.2230.20-305,365-0.56%
2021/02/051.129.312029.2529.35-18.95,789-0.33%
2021/02/041029.3000.0029.30105,8130.17%
2021/02/022029.0000.0029.30205,9930.33%
2021/02/011028.95528.4028.9056,0290.08%
2021/01/2900.002029.2628.70-206,066-0.33%
2021/01/2800.00429.1529.20-46,138-0.07%
2021/01/272029.8000.0029.80206,1450.33%
2021/01/26530.001030.2529.90-56,185-0.08%
2021/01/251629.8400.0030.15166,2100.26%
2021/01/2200.005.230.0029.60-5.26,234-0.08%
2021/01/201.229.9400.0029.851.26,2860.02%
2021/01/1915.131.0200.0030.8515.16,4950.23%
2021/01/181031.15230.6031.1086,5500.12%
2021/01/15131.90131.6031.4006,5640.00%
2021/01/13032.30532.3032.30-56,713-0.07%
2021/01/12632.3400.0032.2566,7810.09%
2021/01/11033.25133.5033.00-16,760-0.01%
2021/01/085133.3600.0033.30516,7870.75%
2021/01/07533.9925.233.8233.55-20.26,802-0.30%
2021/01/051234.301333.7733.75-17,035-0.01%
2021/01/0400.001534.1734.20-157,184-0.21%
2020/12/3100.00834.1534.00-87,154-0.11%
2020/12/301234.181334.1634.15-17,118-0.01%
2020/12/293334.154733.6233.55-147,018-0.20%
2020/12/282033.401233.0533.4586,6170.12%
2020/12/2500.00732.0431.85-76,421-0.11%
2020/12/24531.90332.0031.9526,5660.03%
2020/12/23331.90032.1532.0036,6960.04%
2020/12/225132.433032.3432.10216,8640.31%
2020/12/21131.701131.9331.95-106,824-0.15%
2020/12/18331.3700.0031.3536,8580.04%
2020/12/17131.4000.0031.3516,9650.01%
2020/12/16431.59531.6031.75-17,030-0.01%
2020/12/15531.45531.2531.2507,0520.00%
2020/12/14030.5500.0030.8507,2380.00%
2020/12/111030.603030.6030.60-207,585-0.26%
2020/12/101031.5500.0030.85107,7320.13%
2020/12/0900.002030.8530.90-207,836-0.26%
2020/12/0800.0010.431.1431.20-10.47,910-0.13%
2020/12/07130.90031.5030.8018,0440.01%
2020/12/04131.3000.0031.4018,1350.01%
2020/12/0300.001031.5031.55-108,318-0.12%
2020/12/0200.001031.8031.65-108,383-0.12%
2020/12/011531.851832.0031.95-38,434-0.04%
2020/11/301432.42132.3031.80138,5500.15%
2020/11/261032.0000.0031.95108,8920.11%
2020/11/2400.007531.9331.90-759,455-0.79%
2020/11/231531.801531.8031.8009,5220.00%
2020/11/201532.022532.0032.00-109,527-0.10%
2020/11/193031.835031.7431.70-209,608-0.21%
2020/11/183531.7600.0031.95359,6070.36%
2020/11/175632.042732.0332.00299,6520.30%
2020/11/162332.632532.6332.65-29,663-0.02%
2020/11/138433.0710133.0832.60-179,815-0.17% 大賣/
2020/11/121132.681032.6032.6019,4190.01%
2020/11/1100.002032.8333.10-209,481-0.21%
2020/11/1017.132.641532.4532.452.19,5840.02%
2020/11/093533.091533.3033.25209,6130.21%
2020/11/061132.70732.7532.7049,8940.04%
2020/11/053132.661032.6032.602110,0670.21%
2020/11/041033.13533.5033.25510,0310.05%
2020/11/033133.202033.1533.151110,1210.11%
2020/11/02133.20133.3533.15010,1180.00%
2020/10/301333.98733.9633.95610,1020.06%
2020/10/291134.193034.2734.30-1910,056-0.19%
2020/10/28134.704034.9034.75-3910,041-0.39%
2020/10/27335.423235.0735.35-299,929-0.29%
2020/10/26633.73133.9033.5559,6280.05%
2020/10/22234.13834.1233.85-69,557-0.06%
2020/10/20633.061533.2833.60-99,399-0.10%
2020/10/191032.55132.4032.5099,3680.10%
2020/10/161333.012333.2132.80-109,357-0.11%
2020/10/153533.063133.4733.2049,3400.04%
2020/10/147533.72234.4833.20739,3480.78%
2020/10/133434.213534.4734.50-19,174-0.01%
2020/10/121532.885833.2333.50-438,973-0.48%
2020/10/083131.8900.0031.75318,8520.35%
2020/10/071432.54232.2532.25128,8380.14%
2020/10/063232.39232.5032.50308,8270.34%
2020/10/051031.85131.8532.1098,8140.10%
2020/09/302331.82231.5531.55218,8140.24%
2020/09/293332.06432.3332.55298,7580.33%
2020/09/28531.204031.8031.80-358,634-0.41%
2020/09/25431.651831.6031.60-148,596-0.16%
2020/09/24130.707530.6630.45-748,511-0.87%
2020/09/2300.00031.1031.1508,3690.00%
2020/09/226732.6900.0031.90678,2730.81%
2020/09/21532.90733.0033.10-28,144-0.02%
2020/09/18932.761232.6332.90-38,049-0.04%
2020/09/172731.531231.7031.75157,8040.19%
2020/09/16130.651830.7331.55-177,580-0.22%
2020/09/151529.172729.8230.00-127,301-0.16%
2020/09/142029.251229.8629.0087,2110.11%
2020/09/10129.55629.1029.00-57,058-0.07%
2020/09/09628.761129.5629.65-56,999-0.07%
2020/09/081328.443029.0729.15-176,915-0.25%
2020/09/075228.00328.4527.90496,7280.73%
2020/09/041127.9100.0027.80116,6660.17%
2020/09/031228.123128.7928.70-196,678-0.28%
2020/09/025428.812628.7828.45286,5710.43%
2020/09/014730.071529.7329.50326,3900.50%
2020/08/313028.3542.129.8130.30-12.16,145-0.20%
2020/08/2800.002027.4827.55-205,720-0.35%
2020/08/272327.0300.0026.30235,5800.41%
2020/08/26827.344.127.1927.103.95,4870.07%
2020/08/253827.81128.0027.30375,4290.68%
2020/08/24127.0500.0027.0015,3860.02%
2020/08/211327.3300.0027.30135,3990.24%
2020/08/201427.5126.127.3427.50-12.15,342-0.23%
2020/08/1911927.231827.5328.001015,2151.94% 大買/鉅額交易
2020/08/181026.50826.3426.4525,1100.04%
2020/08/176.126.28526.2826.501.15,1680.02%
2020/08/142226.273.126.0626.3518.95,2750.36%
2020/08/131425.642625.3725.55-125,249-0.23%
2020/08/1233.125.8745.225.7025.40-12.25,257-0.23%
2020/08/111824.82924.9825.1595,0990.18%
2020/08/103023.982023.8523.90104,9540.20%
2020/08/07124.10423.8024.15-34,961-0.06%
2020/08/050.423.3000.0023.400.45,1570.01%
2020/08/0400.00223.1523.15-25,119-0.04%
2020/08/03323.0500.0023.2035,1100.06%
2020/07/2300.00323.9023.80-35,049-0.06%
2020/07/1500.00223.8523.80-24,837-0.04%
2020/07/1400.001023.3723.25-104,784-0.21%
2020/07/1300.00423.6523.70-44,766-0.08%
2020/07/101223.60123.3523.35114,7750.23%
2020/07/0900.001023.1023.05-104,699-0.21%
2020/07/0700.001022.9022.95-104,674-0.21%
2020/06/302023.350.623.3523.3019.44,5580.43%
2020/06/2900.00323.3523.15-34,584-0.07%
2020/06/2400.001523.5223.50-154,588-0.33%
2020/06/2300.002023.5523.55-204,655-0.43%
2020/06/2200.001023.9023.70-104,710-0.21%
2020/06/192324.2400.0023.65234,7000.49%
2020/06/1700.00623.9523.75-64,736-0.13%
2020/06/16523.852023.2023.85-154,805-0.31%
2020/06/15923.1200.0022.9094,9180.18%
2020/06/122122.4200.0022.70214,9310.43%
2020/06/1100.00122.6522.50-14,997-0.02%
2020/06/10122.704022.8122.75-395,048-0.77%
2020/06/0800.003023.9123.95-305,294-0.57%
2020/06/04123.6000.0023.6015,5450.02%
2020/06/0100.002023.8523.95-205,810-0.34%
2020/05/29523.60324.0523.6025,9390.03%
2020/05/281124.061023.8823.8516,1060.02%
2020/05/271024.08923.9623.9016,2010.02%
2020/05/2600.001223.7523.90-126,571-0.18%
2020/05/25123.402823.5823.45-277,089-0.38%
2020/05/2200.001224.0824.05-127,214-0.17%
2020/05/214624.09524.0624.30417,4270.55%
2020/05/201423.812023.8823.55-67,367-0.08%
2020/05/192023.38923.1823.60117,3360.15%
2020/05/183322.681023.2023.10237,1750.32%
2020/05/15022.201322.0122.20-137,007-0.19%
2020/05/141021.901021.7021.5006,9550.00%
2020/05/131022.056022.1821.90-506,894-0.73%
2020/05/125022.033022.4822.40206,8060.29%
2020/05/1100.00621.1321.10-66,543-0.09%
2020/05/0700.00620.9821.10-66,650-0.09%
2020/05/0600.00120.9520.90-16,792-0.01%
2020/05/051020.9500.0020.95106,7890.15%
2020/05/04221.0000.0020.8026,7910.03%
2020/04/30221.10421.1021.20-26,772-0.03%
2020/04/2900.005021.1521.05-506,759-0.74%
2020/04/2700.001020.7520.70-106,745-0.15%
2020/04/24520.4500.0020.4056,7520.07%
2020/04/23920.4900.0020.6096,7590.13%
2020/04/2200.00120.2020.30-16,754-0.01%
2020/04/2000.00120.9521.00-16,744-0.01%
2020/04/165421.251021.3021.15446,7590.65%
2020/04/15620.983420.9121.45-286,723-0.42%
2020/04/10120.751121.0020.75-106,633-0.15%
2020/04/09121.1000.0021.1016,6050.02%
2020/04/065820.2700.0020.40586,4890.89%
2020/04/0100.003520.4620.50-356,454-0.54%
2020/03/31020.6500.0020.5506,4810.00%
2020/03/30220.40220.3020.5006,4390.00%
2020/03/27520.101020.2520.10-56,396-0.08%
2020/03/261020.801020.6520.7506,3030.00%
2020/03/2500.001020.4520.35-106,194-0.16%
2020/03/2400.00319.1519.45-36,102-0.05%
2020/03/23418.952119.0519.05-176,000-0.28%
2020/03/201018.35318.3018.3575,9130.12%
2020/03/192018.4500.0017.55205,7770.35%
2020/03/181019.8900.0019.45105,5440.18%
2020/03/17220.4000.0020.3525,4380.04%
2020/03/16621.2800.0021.0065,3300.11%
2020/03/133820.84521.0021.30335,2370.63%
2020/03/1200.008722.1522.50-874,960-1.75%
2020/03/112123.031122.9923.00104,8210.21%
2020/03/10822.22622.4822.7024,7070.04%
2020/03/092222.633022.7122.10-84,538-0.18%
2020/03/061623.311523.1623.2014,3610.02%
2020/03/05923.416023.3223.50-514,286-1.19%
2020/03/043023.875124.6023.75-214,154-0.51%
2020/03/038224.453524.3024.20474,0181.17%
2020/03/022623.401123.7423.35153,7900.40%
2020/02/272624.132824.4323.65-23,649-0.05%
2020/02/263023.1511624.0123.65-863,278-2.62% 大賣/
2020/02/254022.762023.4322.60202,6760.75%
2020/02/2420922.7127522.8423.00-662,438-2.71% 大買/大賣/
2020/02/212421.224021.5421.65-162,096-0.76%
2020/02/204821.061320.9421.00351,9501.79%
2020/02/192020.631120.6520.6091,8560.48%
2020/02/1800.001120.5020.50-111,884-0.58%
2020/02/172220.4912.120.5920.509.91,9550.51%
2020/02/1400.000.120.2520.30-0.11,909-0.01%
2020/02/12120.151020.1520.15-91,886-0.48%
2020/02/112020.0500.0020.05201,8621.07%
2020/02/101720.331320.1520.2541,8320.22%
2020/02/072320.442520.5620.80-21,732-0.12%
2020/02/0611319.8500.0020.001131,5787.16% 大買/鉅額交易
2020/02/0500.00119.7019.65-11,561-0.06%
2020/02/042519.5800.0019.65251,5481.61%
2020/01/3100.00519.8019.70-51,511-0.33%
2020/01/30519.605019.7919.55-451,495-3.01%
2020/01/201020.4500.0020.45101,4640.68%
2020/01/165520.061020.0520.20451,4043.20%
2020/01/15320.051019.7820.00-71,378-0.51%
2020/01/135319.751119.8019.75421,3433.13%
2020/01/105419.671019.6519.75441,3563.24%
2020/01/071019.3000.0019.35101,3040.77%
2020/01/031019.5500.0019.40101,3450.74%
2020/01/0200.00319.4019.45-31,339-0.22%
2019/12/2500.00118.9018.95-11,203-0.08%
2019/12/19118.9000.0018.9511,2020.08%
2019/12/17118.8500.0018.8511,1910.08%
2019/12/1000.00218.9518.95-21,157-0.17%
2019/12/04118.6500.0018.7511,1680.09%
2019/11/2900.001018.8518.80-101,152-0.87%
2019/11/26318.9500.0018.9031,1110.27%
2019/11/15119.00118.9018.8501,0480.00%
2019/11/14118.80018.8018.8019970.10%
2019/11/1200.00218.1518.25-2934-0.21%
2019/11/07118.2500.0018.2519340.11%
2019/10/2400.00618.0018.10-61,024-0.59%
2019/10/1800.001018.4017.80-101,040-0.96%
2019/10/1700.00218.4518.45-21,013-0.20%
2019/10/1600.00118.4018.35-11,012-0.10%
2019/09/251018.1500.0018.05101,2660.79%
2019/09/2400.00418.1518.10-41,283-0.31%
2019/09/2300.001218.2418.20-121,297-0.93%
2019/09/17118.151018.1518.15-91,377-0.65%
2019/09/161018.3500.0018.35101,4270.70%
2019/09/111018.2000.0018.10101,5080.66%
2019/09/091118.1100.0018.30111,5270.72%
2019/09/0500.001517.8517.85-151,510-0.99%
2019/09/021017.6800.0017.75101,5280.65%
2019/08/2600.00017.7017.5001,5230.00%
2019/08/2300.002017.7117.65-201,534-1.30%
2019/08/2200.001017.8017.80-101,545-0.65%
2019/08/21217.6500.0017.7021,5550.13%
2019/08/2000.001417.6517.65-141,556-0.90%
2019/08/19217.7500.0017.7521,5530.13%
2019/08/16117.7000.0017.6511,5510.06%
2019/08/15117.752017.8017.80-191,545-1.23%
2019/08/141018.1000.0018.00101,5460.65%
2019/08/1300.001018.2518.15-101,554-0.64%
2019/08/0800.001118.2118.35-111,564-0.70%
2019/08/0700.003018.0017.95-301,567-1.91%
2019/08/05118.15018.2518.1011,5740.06%
2019/07/31518.90518.8018.8001,6000.00%
2019/07/30118.9000.0018.8511,6070.06%
2019/07/29119.0000.0018.9511,6350.06%
2019/07/2500.00019.0019.0001,6270.00%
2019/07/22119.2500.0019.1011,6420.06%
2019/07/18119.10219.1019.10-11,675-0.06%
2019/07/11619.6900.0019.6561,7030.35%
2019/07/05520.5500.0020.6051,7070.29%
2019/07/0300.00120.4520.40-11,897-0.05%
2019/06/2400.001020.7820.75-101,970-0.51%
2019/06/2100.002220.7020.75-221,965-1.12%
2019/06/20220.4500.0020.5021,9450.10%
2019/06/1900.00120.1520.20-11,950-0.05%
2019/06/1800.001019.9519.90-101,940-0.52%
2019/06/172019.75219.8019.90181,9480.92%
2019/06/1400.001019.6019.65-101,941-0.52%
2019/06/13019.501019.5019.45-101,941-0.52%
2019/06/1000.00219.4519.55-21,983-0.10%
2019/06/060.419.4500.0019.400.41,9840.02%
2019/06/0300.001019.4019.35-102,016-0.50%
2019/05/3100.002019.4519.40-202,038-0.98%
2019/05/2400.003019.3519.35-302,043-1.47%
2019/05/2100.00719.3019.30-72,100-0.33%
2019/05/202019.282019.3519.3502,1200.00%
2019/05/1700.002019.3019.25-202,159-0.93%
2019/05/1600.00119.2519.30-12,223-0.04%
2019/05/153019.3000.0019.25302,2571.33%
2019/05/1400.00519.3019.30-52,268-0.22%
2019/05/1300.001519.2719.20-152,303-0.65%
2019/05/10519.356319.3019.35-582,323-2.50%
2019/05/0900.002019.8519.50-202,332-0.86%
2019/05/08119.801319.8019.80-122,303-0.52%
2019/05/0700.002719.7119.70-272,301-1.17%
2019/05/06119.6000.0019.7012,2940.04%
2019/05/0300.003019.9719.95-302,269-1.32%
2019/05/0200.002020.0020.00-202,265-0.88%
2019/04/30519.7500.0019.7552,2590.22%
2019/04/26619.8800.0019.8562,2460.27%
2019/04/251020.1000.0020.10102,2510.44%
2019/04/24120.0000.0019.9012,2480.04%
2019/04/231019.80119.7519.8092,2210.41%
2019/04/1900.00120.0019.90-12,210-0.05%
2019/04/185520.0500.0019.85552,2092.49%
2019/04/1700.00220.3020.40-22,166-0.09%
2019/04/162020.601220.5420.4582,1470.37%
2019/04/1500.00520.6120.60-52,141-0.23%
2019/04/122020.7500.0020.55202,1210.94%
2019/04/11121.251521.0721.00-142,074-0.67%
2019/04/101321.14221.2021.35112,0410.54%
2019/04/096521.1400.0020.80651,8923.43%
2019/04/083021.1300.0021.20301,8471.62%
2019/04/03020.9000.0020.6001,7930.00%
2019/04/02520.6000.0020.5551,7600.28%
2019/04/014020.5500.0020.50401,7552.28%
2019/03/292020.4000.0020.50201,7441.15%
2019/03/28020.300.120.3020.20-0.11,7710.00%
2019/03/273020.6700.0020.50301,7821.68%
2019/03/222020.75120.7020.90191,7821.07%
2019/03/1500.002020.3020.25-201,702-1.17%
2019/03/1400.00220.1520.10-21,701-0.12%
2019/03/132020.30120.3520.30191,7101.11%
2019/03/07520.2500.0020.2051,8040.28%
2019/03/0500.00520.3020.20-51,801-0.28%
2019/02/253120.3500.0020.35311,8511.67%
2019/02/2200.002520.1220.20-251,858-1.35%
2019/02/21220.2000.0020.1521,8740.11%
2019/02/1900.005020.3620.45-501,881-2.66%
2019/02/182020.4000.0020.40201,8831.06%
2019/02/152019.95320.2020.15171,8620.91%
2019/02/147119.58519.8019.70661,8213.62%
2019/02/12419.5300.0019.4541,8340.22%
2019/02/11419.4500.0019.3041,8320.22%
2019/01/3000.00119.5019.45-11,906-0.05%
2019/01/282019.252019.2519.3001,9390.00%
2019/01/18318.9000.0018.9532,3730.13%
2019/01/1100.001018.8018.85-102,607-0.38%
2019/01/071018.9500.0018.85102,8310.35%
2019/01/03118.9000.0018.8513,0420.03%
2018/12/201019.4500.0019.35103,7230.27%
2018/12/07220.6000.0020.6024,9300.04%
2018/12/0300.003521.6921.65-355,889-0.59%
2018/11/2700.00121.3021.25-16,035-0.02%
2018/11/26521.3000.0021.3556,1050.08%
2018/11/1900.00121.7521.60-16,896-0.01%
2018/11/1600.0015021.3221.35-1507,278-2.06% 大賣/鉅額交易
2018/11/1500.0015521.1921.20-1557,571-2.05% 大賣/鉅額交易
2018/11/12521.5000.0021.3557,9460.06%
2018/11/0900.00521.2021.20-58,196-0.06%
2018/11/08521.1500.0021.3558,3400.06%
2018/11/071021.3000.0021.35108,3460.12%
2018/11/061120.271120.4020.4008,3710.00%
2018/11/05020.0000.0020.0008,4820.00%
2018/11/021020.4000.0020.50108,4700.12%
2018/11/011020.0500.0020.25108,4360.12%
2018/10/312019.6500.0019.75208,3680.24%
2018/10/2600.002019.4620.10-208,136-0.25%
2018/10/2530019.7100.0020.053008,0593.72% 大買/鉅額交易
2018/10/1900.00120.5520.60-17,942-0.01%
2018/10/17121.0000.0021.0017,8020.01%
2018/10/12121.608521.0521.60-847,583-1.11%
2018/10/11121.0500.0021.0517,4370.01%
2018/10/0900.001023.2023.35-107,356-0.14%
2018/10/081023.2500.0023.00107,3220.14%
2018/10/05323.00623.4823.00-37,242-0.04%
2018/10/0400.00723.5024.10-77,126-0.10%
2018/10/03323.88223.8823.7517,0620.01%
2018/10/02223.98123.9523.9517,0330.01%
2018/09/281224.4300.0024.60126,9630.17%
2018/09/27725.231525.1525.30-86,795-0.12%
2018/09/26224.551224.4024.80-106,650-0.15%
2018/09/251024.0500.0023.55106,5260.15%
2018/09/211124.20624.3424.0556,4540.08%
2018/09/201523.981723.8423.80-26,333-0.03%
2018/09/19724.592024.4724.65-136,195-0.21%
2018/09/181624.953024.8024.65-146,141-0.23%
2018/09/17224.5500.0024.6026,0090.03%
2018/09/143824.391524.2925.00235,8590.39%
2018/09/1300.0033323.6223.75-3335,568-5.98% 大賣/鉅額交易
2018/09/121523.191523.4023.3005,4000.00%
2018/09/112022.34222.4022.75185,1580.35%
2018/09/1000.001521.7722.40-155,014-0.30%
2018/09/076022.1918.322.2821.8041.74,8290.86%
2018/09/04521.351421.2521.35-94,411-0.20%
2018/09/0300.001021.2221.15-104,391-0.23%
2018/08/3100.000.121.3521.45-0.14,3200.00%
2018/08/3000.00621.4321.45-64,271-0.14%
2018/08/29521.851621.9221.95-114,235-0.26%
2018/08/281721.5400.0021.35174,1380.41%
2018/08/2719521.921521.5321.501804,1554.33% 大買/鉅額交易
2018/08/243721.614621.5221.75-94,019-0.22%
2018/08/2315421.40621.4321.651483,7283.97% 大買/鉅額交易
2018/08/222520.471320.5120.65123,3640.36%
2018/08/21119.50419.6019.80-33,080-0.10%
2018/08/201019.081219.1019.10-22,905-0.07%
2018/08/17519.022818.9819.05-232,850-0.81%
2018/08/166118.93319.0718.80582,6802.16%
2018/08/151518.48818.4618.5572,4300.29%
2018/08/1400.005218.0518.10-522,268-2.29%
2018/08/131417.91518.1518.0092,2710.40%
2018/08/101117.90618.0317.8552,2030.23%
2018/08/062017.2000.0017.20202,2730.88%
2018/08/0100.00617.1517.20-62,544-0.24%
2018/07/31617.3000.0017.2562,6490.23%
2018/07/301017.3000.0017.10102,6550.38%
2018/07/274016.8500.0016.85402,6141.53%
2018/07/2400.00116.7516.75-12,773-0.04%
2018/07/1900.00116.7516.75-12,832-0.04%
2018/07/1700.00516.7016.70-52,847-0.18%
2018/07/1100.00417.1417.10-42,856-0.14%
2018/07/0900.001717.2617.20-172,828-0.60%
2018/07/06516.80517.0016.9502,8700.00%
2018/07/04516.9000.0017.0552,9860.17%
2018/07/031017.1000.0016.95102,9920.33%
2018/06/2900.00117.1517.15-12,974-0.03%
2018/06/28316.901016.9016.80-72,984-0.23%
2018/06/2500.000.616.8516.80-0.62,951-0.02%
2018/06/22316.9300.0016.8532,9570.10%
2018/06/2100.00017.0017.1002,9500.00%
2018/06/2000.00617.0517.05-62,965-0.20%
2018/06/1900.005517.1017.15-552,958-1.86%
2018/06/142817.5500.0017.35282,9040.96%
2018/06/1300.00117.9017.85-12,853-0.04%
2018/06/12917.9500.0017.9592,8460.32%
2018/06/0600.001017.9518.05-102,823-0.35%
2018/06/051618.131218.1918.1542,8030.14%
2018/06/041618.372218.2918.50-62,726-0.22%
2018/06/0100.00117.8017.95-12,590-0.04%
2018/05/31317.65617.7017.85-32,572-0.12%
2018/05/30617.5500.0017.6562,5890.23%
2018/05/2900.00117.8017.80-12,582-0.04%
2018/05/28317.6212.217.5517.70-9.22,638-0.35%
2018/05/24117.45817.5017.45-73,051-0.23%
2018/05/23117.6000.0017.5013,1190.03%
2018/05/2200.00417.6017.60-43,090-0.13%
2018/05/211217.71118.1017.65113,0790.36%
2018/05/1800.001218.0818.00-123,034-0.40%
2018/05/17318.00317.9318.0003,0020.00%
2018/05/16217.654117.6517.70-392,879-1.35%
2018/05/15617.56317.6217.5532,8740.10%
2018/05/14217.45117.5517.5512,9010.03%
2018/05/11717.76817.7917.65-12,876-0.03%
2018/05/10217.403117.4017.45-292,713-1.07%
2018/05/09317.40217.5017.3012,6710.04%
2018/05/0800.001017.3417.40-102,661-0.38%
2018/05/0400.00417.1017.10-42,552-0.16%
2018/05/03817.13117.1017.1572,5390.28%
2018/05/02117.101717.0817.10-162,516-0.64%
2018/04/3000.00516.8016.85-52,460-0.20%
2018/04/271216.65316.6016.6592,4560.37%
2018/04/2400.00116.4016.40-12,673-0.04%
2018/04/2300.00116.5016.50-13,017-0.03%
2018/04/1600.001016.6016.60-103,125-0.32%
2018/04/13016.7000.0016.8003,1670.00%
2018/04/1200.004916.7916.85-493,198-1.53%
2018/04/11216.50616.6516.65-43,158-0.13%
2018/04/1000.001616.4316.70-163,115-0.51%
2018/04/0900.00116.3016.30-13,063-0.03%
2018/04/03116.3000.0016.3013,0680.03%
2018/04/02116.2500.0016.3013,0950.03%
2018/03/302516.3000.0016.35253,2260.77%
2018/03/27116.1500.0016.1513,2460.03%
2018/03/26116.001016.0516.05-93,248-0.28%
2018/03/23216.1000.0016.1023,3090.06%
2018/03/22516.5000.0016.3553,2970.15%
2018/03/21516.6000.0016.5053,3130.15%
2018/03/1600.0010.416.8616.80-10.43,365-0.31%
2018/03/1400.00516.9416.95-53,388-0.15%
2018/03/1300.001017.0216.95-103,410-0.29%
2018/03/12116.95516.9516.95-43,411-0.12%
2018/03/0900.00416.9016.70-43,495-0.11%
2018/03/08216.751016.8016.75-83,591-0.22%
2018/03/061216.8500.0016.60123,6310.33%
2018/03/021117.201017.1517.1513,5870.03%
2018/03/011317.16117.1517.10123,5700.34%
2018/02/27217.30516.9516.90-33,498-0.09%
2018/02/264417.801417.3817.30303,3990.88%
2018/02/23116.301216.2316.30-113,079-0.36%
2018/02/22215.6000.0015.6023,0740.07%
2018/02/21415.53215.5015.6023,1290.06%
2018/02/12515.401015.2515.25-53,154-0.16%
2018/02/09315.1700.0015.3033,1520.10%
2018/02/071015.6000.0015.50103,1950.31%
2018/02/06515.602915.6015.40-243,239-0.74%
2018/02/05116.1500.0016.2013,1910.03%
2018/02/02516.25316.2816.1523,1920.06%
2018/02/01515.9000.0015.9053,1920.16%
2018/01/31115.9500.0015.9013,2230.03%
2018/01/30516.1600.0016.1053,2850.15%
2018/01/2600.00116.3516.35-13,316-0.03%
2018/01/2500.00116.4016.35-13,338-0.03%
2018/01/241216.3800.0016.40123,3340.36%
2018/01/22116.5000.0016.4013,3230.03%
2018/01/19116.6000.0016.6013,2870.03%
2018/01/181717.0100.0016.80173,2540.52%
2018/01/17517.302117.5817.20-163,139-0.51%
2018/01/16516.4500.0016.5552,8380.18%
2018/01/15116.4500.0016.5512,9060.03%
2018/01/111016.2500.0016.40102,9730.34%
2018/01/10616.5000.0016.3063,0090.20%
2018/01/0900.00516.5516.55-53,045-0.16%
2018/01/081116.44416.6116.3573,0600.23%
2018/01/043516.4000.0016.40353,0891.13%
2018/01/03516.4000.0016.4053,1270.16%
2018/01/0200.00116.4516.45-13,156-0.03%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章