威致 (2028)-元大-城東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	1	25.10	25.00	-1	371	-0.27%
2024/10/01	1	26.45	0	0.00	26.40	1	338	0.30%
2024/09/30	2	27.60	0	0.00	27.50	2	322	0.62%
2024/07/10	0	0.00	10	25.10	25.40	-10	514	-1.94%
2024/06/25	0	0.00	3	26.30	26.35	-3	834	-0.36%
2024/06/18	0	0.00	1	26.50	26.50	-1	830	-0.12%
2024/05/20	0	0.00	1	29.05	28.80	-1	838	-0.12%
2024/04/19	0	0.00	10	27.80	28.05	-10	664	-1.50%
2024/04/18	3	29.00	0	0.00	28.40	3	634	0.47%
2024/04/15	0	0.00	6	27.31	27.15	-6	577	-1.04%
2024/04/12	1	27.50	0	0.00	27.40	1	564	0.18%
2024/04/10	1	28.60	0	0.00	28.60	1	546	0.18%
2024/04/09	7	29.46	1	29.40	29.60	6	511	1.17%
2024/04/08	1	27.60	8	27.56	27.60	-7	342	-2.04%
2024/04/03	6	26.88	9	26.54	25.75	-3	304	-0.98%
2024/03/18	0	0.00	0.5	25.90	25.80	-0.5	592	-0.08%
2024/03/14	0	0.00	1	26.20	26.45	-1	577	-0.17%
2024/02/22	0	0.00	10	25.36	25.40	-10	514	-1.94%
2024/02/20	0	0.00	17	25.38	24.95	-17	513	-3.31%
2024/01/17	5	23.77	4	23.75	23.65	1	498	0.20%
2024/01/11	5	25.00	0	0.00	24.90	5	495	1.01%
2024/01/10	1	25.25	0	0.00	24.85	1	494	0.20%
2023/12/28	1	26.55	0	0.00	26.55	1	467	0.21%
2023/12/25	0.5	28.50	0	0.00	27.45	0.5	449	0.11%
2023/12/22	1	26.35	0	0.00	26.25	1	408	0.24%
2023/12/21	12	27.02	0	0.00	26.95	12	400	2.99%
2023/12/20	5	27.47	1	27.50	27.25	4	386	1.03%
2023/12/19	4	26.55	0	0.00	26.80	4	338	1.18%
2023/12/18	1	28.45	2	27.90	27.50	-1	288	-0.35%
2023/12/07	1	24.35	0	0.00	24.25	1	166	0.60%
2023/11/06	0	0.00	1	22.75	22.95	-1	193	-0.52%
2023/07/11	0.1	23.90	0	0.00	23.95	0.1	280	0.04%
2023/03/22	0	0.00	2	27.70	27.75	-2	1,595	-0.13%
2023/03/20	0	0.00	1	28.00	28.00	-1	1,705	-0.06%
2023/03/15	0	0.00	4	28.73	28.60	-4	1,696	-0.24%
2023/03/10	0	0.00	1	28.30	28.40	-1	1,712	-0.06%
2023/03/06	0	0.00	3	28.80	28.90	-3	1,723	-0.17%
2023/02/24	3	28.80	0	0.00	28.70	3	1,733	0.17%
2023/02/02	0	0.00	5	30.50	30.80	-5	1,691	-0.30%
2023/02/01	10	31.50	10	30.55	30.80	0	1,678	0.00%
2023/01/31	0	0.00	5	30.70	30.95	-5	1,639	-0.30%
2023/01/30	1	29.90	0	0.00	29.80	1	1,591	0.06%
2023/01/17	14	29.29	0	0.00	29.40	14	1,554	0.90%
2022/12/30	10	28.75	10	27.87	27.65	0	1,316	0.00%
2022/12/29	0	0.00	1	27.20	27.35	-1	1,288	-0.08%
2022/12/28	1	29.20	1	28.50	28.20	0	1,275	0.00%
2022/12/27	0	0.00	6	28.35	28.35	-6	1,237	-0.48%
2022/12/22	0	0.00	2	28.90	29.00	-2	1,142	-0.18%
2022/12/16	0	0.00	0	27.45	27.35	0	853	0.00%
2022/12/15	1	27.40	0	0.00	27.40	1	830	0.12%
2022/12/14	4	27.33	3	27.30	26.40	1	740	0.14%
2022/12/05	0	0.00	3	26.70	26.25	-3	584	-0.51%
2022/09/26	1	23.10	0	0.00	23.40	1	1,650	0.06%
2022/08/23	0	0.00	1	26.85	26.95	-1	1,699	-0.06%
2022/08/19	5	28.40	0	0.00	28.00	5	1,665	0.30%
2022/08/18	17	28.50	8	28.29	28.35	9	1,632	0.55%
2022/08/17	5	27.89	17	27.53	27.50	-12	1,485	-0.81%
2022/08/16	0	0.00	3	27.13	27.15	-3	1,402	-0.21%
2022/08/15	4	26.98	0	0.00	27.20	4	1,347	0.30%
2022/08/12	9	25.02	9.1	24.56	25.20	-0.1	1,155	-0.01%
2022/08/04	0	0.00	10	22.50	22.45	-10	1,097	-0.91%
2022/08/02	41	25.51	38	24.62	24.60	3	1,058	0.28%
2022/08/01	11	23.55	0	0.00	24.00	11	854	1.29%
2022/07/26	1	22.05	0	0.00	22.10	1	870	0.11%
2022/07/19	0	0.00	1	21.90	22.55	-1	961	-0.10%
2022/07/12	0	0.00	10	20.52	20.65	-10	1,117	-0.90%
2022/07/08	1	22.35	0	0.00	22.25	1	1,480	0.07%
2022/07/07	5	22.02	5	21.85	21.85	0	1,597	0.00%
2022/07/04	1	24.55	0	0.00	24.55	1	1,838	0.05%
2022/06/28	0	0.00	5	26.80	27.00	-5	1,818	-0.27%
2022/06/27	10	27.74	0	0.00	27.85	10	1,826	0.55%
2022/06/22	5	28.50	5	27.00	27.00	0	1,848	0.00%
2022/06/21	10	27.95	0	0.00	28.80	10	1,827	0.55%
2022/06/10	1	31.80	0	0.00	31.50	1	1,933	0.05%
2022/06/02	1	32.70	0	0.00	32.65	1	2,054	0.05%
2022/05/18	3	33.20	0	0.00	33.35	3	2,740	0.11%
2022/05/09	3	34.60	4	34.10	34.05	-1	2,725	-0.04%
2022/05/06	2	36.15	2	36.00	36.00	0	2,724	0.00%
2022/05/05	5	37.70	5	37.25	37.35	0	2,722	0.00%
2022/05/04	1	36.95	1	36.80	36.80	0	2,723	0.00%
2022/05/03	1	37.10	0	0.00	37.10	1	2,733	0.04%
2022/04/26	1	38.20	3	38.10	37.95	-2	2,745	-0.07%
2022/04/22	6	41.80	2	41.85	41.60	4	2,711	0.15%
2022/04/21	3	42.80	6	42.05	41.80	-3	2,727	-0.11%
2022/04/19	10	44.26	12	43.67	43.60	-2	2,754	-0.07%
2022/04/15	0	0.00	1	47.70	46.20	-1	2,730	-0.04%
2022/04/14	10	47.15	15	46.03	46.20	-5	2,528	-0.20%
2022/04/13	14	45.13	9	44.70	45.20	5	2,377	0.21%
2022/04/12	4	43.94	6	43.93	43.95	-2	2,289	-0.09%
2022/04/11	4	41.73	2	41.80	41.35	2	2,073	0.10%
2022/04/06	0	0.00	2	41.60	41.50	-2	2,063	-0.10%
2022/03/28	0	0.00	1	42.15	42.30	-1	2,131	-0.05%
2022/03/24	0	0.00	3	42.28	41.80	-3	2,261	-0.13%
2022/03/23	0	0.00	4	41.91	42.05	-4	2,477	-0.16%
2022/03/22	1	41.75	0	0.00	42.00	1	2,510	0.04%
2022/03/21	18	42.65	10	41.80	41.75	8	2,532	0.32%
2022/03/09	0	0.00	1	40.10	39.80	-1	3,513	-0.03%
2022/03/08	0	0.00	10	40.04	39.60	-10	3,533	-0.28%
2022/03/07	2	42.35	1	42.55	41.80	1	3,482	0.03%
2022/03/04	1	42.20	0	0.00	41.65	1	3,417	0.03%
2022/03/03	1	41.80	0	0.00	41.80	1	3,410	0.03%
2022/03/02	5	41.65	5	41.80	41.80	0	3,450	0.00%
2022/03/01	7	42.74	7	41.51	41.00	0	3,722	0.00%
2022/02/23	10	40.90	10	41.00	41.05	0	3,790	0.00%
2022/02/22	13	40.82	13	40.55	40.90	0	3,777	0.00%
2022/02/21	6	41.03	7	41.46	42.60	-1	3,651	-0.03%
2022/02/09	1	38.60	0	0.00	38.85	1	4,161	0.02%
2022/02/08	0.3	38.60	1	38.40	38.70	-0.8	4,157	-0.02%
2022/02/07	0	0.00	1	37.60	37.95	-1	4,168	-0.02%
2022/01/25	1	36.30	0	0.00	36.25	1	4,197	0.02%
2022/01/21	1	37.45	2	37.65	37.10	-1	4,191	-0.02%
2022/01/14	1	36.50	0	0.00	36.60	1	4,176	0.02%
2022/01/13	1	39.00	0	0.00	38.15	1	4,153	0.02%
2022/01/12	1	38.05	2	38.10	37.35	-1	4,108	-0.02%
2022/01/11	2	39.40	3	38.52	37.95	-1	4,095	-0.02%
2022/01/10	2	40.18	4	40.96	39.35	-2	4,075	-0.05%
2022/01/07	1	41.80	0	0.00	41.90	1	4,037	0.02%
2022/01/06	0	0.00	1	42.85	42.40	-1	4,043	-0.02%
2022/01/05	14	43.99	6	43.23	43.00	8	4,046	0.20%
2022/01/04	1	41.25	4	42.90	42.90	-3	4,024	-0.07%
2022/01/03	2	41.80	0	0.00	41.95	2	4,018	0.05%
2021/12/28	1	43.45	1	43.35	43.30	0	4,040	0.00%
2021/12/24	0.3	44.70	0	0.00	44.20	0.3	4,071	0.01%
2021/12/23	3	45.28	2	45.20	44.90	1	4,067	0.02%
2021/12/22	6	45.70	1	45.70	45.40	5	4,062	0.12%
2021/12/21	0	0.00	10	45.11	46.25	-10	4,041	-0.25%
2021/12/20	6.5	47.18	6	46.48	46.10	0.5	3,996	0.01%
2021/12/17	11	47.30	18	47.45	45.40	-7	3,911	-0.18%
2021/12/16	2	46.45	2	45.90	45.55	0	3,698	0.00%
2021/12/15	14	45.94	13	46.11	45.95	1	3,684	0.03%
2021/12/14	4	46.50	4	46.03	46.15	0	3,629	0.00%
2021/12/13	15	45.79	25	45.24	45.80	-10	3,455	-0.29%
2021/12/10	21	45.10	15	44.91	44.70	6	3,339	0.18%
2021/12/09	9	44.52	8	44.40	44.35	1	3,211	0.03%
2021/12/08	25	47.18	12	47.57	44.75	13	3,132	0.42%
2021/12/07	12	43.00	4	42.70	43.75	8	2,726	0.29%
2021/12/03	0	0.00	5	41.72	41.35	-5	2,649	-0.19%
2021/12/02	4	41.20	0	0.00	41.05	4	2,644	0.15%
2021/12/01	1	40.55	1	40.00	40.55	0	2,644	0.00%
2021/11/30	5	41.01	5	40.25	40.00	0	2,666	0.00%
2021/11/29	1	39.35	0	0.00	39.80	1	2,675	0.04%
2021/11/26	5	41.70	6	41.48	41.25	-1	2,692	-0.04%
2021/11/25	7	43.74	8	43.35	43.20	-1	2,719	-0.04%
2021/11/24	2	41.55	4	43.00	43.20	-2	2,464	-0.08%
2021/11/23	15	39.93	10	40.27	39.30	5	2,575	0.19%
2021/11/17	0	0.00	2	39.93	39.60	-2	2,808	-0.07%
2021/11/16	2	41.70	0	0.00	40.20	2	2,882	0.07%
2021/11/15	0	0.00	5	42.70	42.45	-5	2,926	-0.17%
2021/11/12	14	43.65	9	42.88	43.10	5	3,102	0.16%
2021/11/11	1	40.00	2	41.78	42.35	-1	3,002	-0.03%
2021/11/10	4	38.76	4	38.50	38.50	0	3,299	0.00%
2021/11/09	6	38.42	6	38.98	38.85	0	3,596	0.00%
2021/11/08	2	38.58	5	38.32	39.50	-3	3,628	-0.08%
2021/11/05	4	36.13	4	35.95	35.95	0	3,655	0.00%
2021/11/04	3	36.77	1	36.50	36.50	2	3,675	0.05%
2021/11/03	3	37.55	0	0.00	37.55	3	3,685	0.08%
2021/10/07	0	0.00	2	38.20	38.10	-2	4,519	-0.04%
2021/10/04	0	0.00	1	36.60	36.35	-1	5,360	-0.02%
2021/10/01	0	0.00	1	38.00	38.05	-1	5,691	-0.02%
2021/09/27	1	41.35	2	40.60	40.50	-1	6,352	-0.02%
2021/09/23	4	40.35	4	39.56	40.45	0	7,130	0.00%
2021/09/13	2	44.43	2	45.20	44.80	0	10,544	0.00%
2021/09/10	2	44.25	0	0.00	44.00	2	10,661	0.02%
2021/09/07	2	43.88	2	43.60	43.60	0	10,821	0.00%
2021/09/03	0	0.00	1	46.00	45.00	-1	10,908	-0.01%
2021/09/01	1	47.90	3	47.27	46.80	-2	10,954	-0.02%
2021/08/31	0	0.00	1	47.25	47.40	-1	10,977	-0.01%
2021/08/30	0	0.00	1	46.65	46.70	-1	11,049	-0.01%
2021/08/27	3	47.83	12	48.40	46.40	-9	11,933	-0.08%
2021/08/26	0	0.00	3.2	50.30	50.30	-3.2	12,456	-0.03%
2021/08/25	4	45.80	5	46.62	45.80	-1	12,929	-0.01%
2021/08/24	11	46.24	8	46.90	46.40	3	13,362	0.02%
2021/08/23	1	46.30	3	46.30	45.85	-2	13,330	-0.02%
2021/08/20	3	44.40	0	0.00	43.05	3	13,292	0.02%
2021/08/19	0	0.00	1	46.05	44.05	-1	13,272	-0.01%
2021/08/18	1	46.75	0	0.00	48.40	1	13,206	0.01%
2021/08/17	18	51.27	3	52.10	48.60	15	13,009	0.12%
2021/08/16	40	53.82	26	52.54	54.00	14	12,851	0.11%
2021/08/13	29	50.59	28	51.29	51.80	1	12,514	0.01%
2021/08/11	1	48.75	1	49.25	46.00	0	12,227	0.00%
2021/07/30	0	0.00	1	47.70	47.70	-1	12,966	-0.01%
2021/07/28	6	48.56	6	47.47	47.00	0	13,083	0.00%
2021/07/26	2	48.65	2	50.70	48.65	0	13,339	0.00%
2021/07/23	0	0.00	1	50.00	50.50	-1	13,508	-0.01%
2021/07/19	10	55.20	10	53.90	52.50	0	13,831	0.00%
2021/07/16	7	53.19	8	53.78	52.50	-1	14,100	-0.01%
2021/07/15	8	55.00	8	53.19	55.00	0	14,243	0.00%
2021/07/14	2	54.30	2	52.75	52.40	0	14,365	0.00%
2021/07/13	7	57.56	0	0.00	54.50	7	14,720	0.05%
2021/07/12	5	61.56	1	61.80	59.20	4	14,889	0.03%
2021/07/09	78	62.71	86	61.74	60.10	-8	15,134	-0.05%
2021/07/08	48	59.98	45.3	60.97	61.60	2.7	14,896	0.02%
2021/07/07	15	56.48	17	58.97	56.00	-2	14,650	-0.01%
2021/07/06	4	60.28	3	61.20	59.10	1	14,775	0.01%
2021/07/05	41	61.10	40	61.70	61.00	1	15,070	0.01%
2021/07/02	7	58.33	4	58.30	59.50	3	14,982	0.02%
2021/07/01	2.2	57.61	0	0.00	56.80	2.2	15,098	0.01%
2021/06/30	39	62.66	36	62.13	60.10	3	15,139	0.02%
2021/06/29	48.2	65.70	153	64.77	60.90	-104.8	14,972	-0.70%	大賣/鉅額交易
2021/06/28	126	61.92	21.7	62.75	62.20	104.3	14,009	0.74%	大買/鉅額交易
2021/06/25	45	60.34	44	59.25	58.40	1	13,229	0.01%
2021/06/24	21	55.11	23	56.90	56.90	-2	12,624	-0.02%
2021/06/23	40	58.44	47	58.54	51.80	-7	12,486	-0.06%
2021/06/22	9	56.24	7	55.59	57.00	2	11,892	0.02%
2021/06/21	5	47.60	10	49.46	51.90	-5	11,577	-0.04%
2021/06/18	1	47.35	1	46.00	47.20	0	11,438	0.00%
2021/06/17	2	46.33	0	0.00	46.30	2	11,365	0.02%
2021/06/16	6	46.47	4	45.95	45.50	2	11,304	0.02%
2021/06/15	3	46.60	8	45.61	46.60	-5	11,221	-0.04%
2021/06/11	3	42.73	0	0.00	42.55	3	11,133	0.03%
2021/06/10	0	0.00	8	42.35	42.50	-8	11,094	-0.07%
2021/06/09	6	40.52	3	40.90	41.20	3	11,048	0.03%
2021/06/08	2	42.55	0	0.00	42.75	2	11,012	0.02%
2021/06/07	10	42.46	3	41.70	41.65	7	10,958	0.06%
2021/06/04	85	48.80	111	48.29	46.25	-26	10,832	-0.24%	大賣/
2021/06/03	105	47.41	75.7	47.23	45.50	29.3	9,940	0.29%	大買/
2021/06/02	75	44.18	75.6	44.26	44.60	-0.6	9,237	-0.01%
2021/06/01	16	38.68	17	39.51	40.55	-1	8,683	-0.01%
2021/05/31	0	0.00	2	36.90	36.90	-2	8,442	-0.02%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	3	30.97	3	31.88	30.50	0	8,438	0.00%
2021/05/26	0	0.00	7	30.60	30.35	-7	8,421	-0.08%
2021/05/25	0	0.00	6	30.22	30.60	-6	8,475	-0.07%
2021/05/21	2	30.10	28	30.14	31.45	-26	8,689	-0.30%
2021/05/19	2	30.83	1	32.10	32.10	1	8,669	0.01%
2021/05/18	2	28.25	5	28.98	29.20	-3	8,596	-0.03%
2021/05/17	0	0.00	2	26.65	26.55	-2	8,550	-0.02%
2021/05/14	17	29.79	16	32.44	29.50	1	8,506	0.01%
2021/05/13	7	33.37	7	32.49	32.70	0	8,403	0.00%
2021/05/12	7.2	35.62	8	35.68	35.80	-0.8	8,271	-0.01%
2021/05/11	15	37.31	0	0.00	34.55	15	7,970	0.19%
2021/05/10	8	37.66	8	35.98	37.10	0	7,804	0.00%
2021/05/07	9	35.22	7	35.00	35.65	2	7,660	0.03%
2021/05/06	18	36.38	16	34.69	34.80	2	7,609	0.03%
2021/05/05	1	34.35	4	34.99	34.30	-3	7,510	-0.04%
2021/05/04	0.1	34.00	2	32.35	32.45	-1.9	7,450	-0.03%
2021/05/03	5.2	37.63	2	38.73	35.90	3.2	7,412	0.04%
2021/04/29	4	37.09	3	37.72	37.00	1	7,205	0.01%
2021/04/28	12	36.02	10	37.65	35.85	2	7,008	0.03%
2021/04/27	16.3	37.77	14	38.70	37.80	2.3	6,938	0.03%
2021/04/26	12	38.88	0	0.00	38.70	12	6,847	0.18%
2021/04/23	2	36.95	0	0.00	36.70	2	6,704	0.03%
2021/04/22	7	39.79	13	39.07	35.10	-6	6,547	-0.09%
2021/04/21	5	37.28	9	37.81	37.40	-4	6,199	-0.06%
2021/04/20	8.5	36.19	5	35.63	36.35	3.5	6,037	0.06%
2021/04/19	128	39.78	93.6	40.40	38.40	34.4	5,893	0.58%	大買/
2021/04/16	70	36.20	74	37.29	38.00	-4	5,404	-0.07%
2021/04/15	5	33.83	8.2	33.85	34.55	-3.2	5,134	-0.06%
2021/04/14	23	33.21	24	31.83	31.45	-1	4,724	-0.02%
2021/04/13	21	31.16	25	32.60	31.10	-4	4,482	-0.09%
2021/04/12	8	32.98	2	33.18	32.60	6	4,611	0.13%
2021/04/09	6	34.16	2	32.40	32.10	4	4,483	0.09%
2021/04/08	30	33.29	33	31.18	34.10	-3	4,108	-0.07%
2021/04/07	9	30.69	6	30.78	31.00	3	3,974	0.08%
2021/04/06	0	0.00	8	29.14	29.35	-8	3,677	-0.22%
2021/04/01	28	25.76	30	26.47	26.70	-2	3,396	-0.06%
2021/03/29	1	24.70	1	25.00	24.45	0	3,268	0.00%
2021/03/25	5	24.90	0	0.00	24.50	5	3,616	0.14%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/19	3	24.00	1	24.05	24.05	2	3,966	0.05%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/16	0	0.00	3	24.17	24.00	-3	4,450	-0.07%
2021/03/15	3	24.48	1	24.50	24.40	2	4,461	0.04%
2021/03/12	0	0.00	3	24.37	24.65	-3	4,449	-0.07%
2021/03/11	1.2	24.06	0	0.00	24.05	1.2	4,440	0.03%
2021/03/10	0	0.00	1	24.10	24.25	-1	4,458	-0.02%
2021/03/04	1	25.95	2	25.83	25.50	-1	4,486	-0.02%
2021/03/03	0	0.00	1	25.30	25.30	-1	4,295	-0.02%
2021/02/25	0	0.00	1	25.85	25.75	-1	4,240	-0.02%
2021/02/24	1	26.20	0	0.00	24.75	1	4,250	0.02%
2021/02/23	5	25.40	15	25.70	25.70	-10	4,149	-0.24%
2021/02/22	1	23.65	2	23.43	23.40	-1	4,175	-0.02%
2021/02/17	0	0.00	1	20.00	20.50	-1	4,370	-0.02%
2021/02/05	0	0.00	1	19.65	19.60	-1	4,468	-0.02%
2021/02/03	1	19.85	0	0.00	19.70	1	4,600	0.02%
2021/02/02	1	20.25	0	0.00	20.00	1	4,610	0.02%
2021/01/26	0	0.00	2	21.30	21.25	-2	4,564	-0.04%
2021/01/25	0	0.00	2	22.25	22.75	-2	4,534	-0.04%
2021/01/22	1	19.75	0	0.00	20.95	1	4,450	0.02%
2021/01/20	1	19.60	0	0.00	19.20	1	4,406	0.02%
2021/01/15	1	21.35	0	0.00	21.25	1	4,299	0.02%
2021/01/13	2	23.20	0	0.00	22.70	2	4,224	0.05%
2021/01/12	2	22.68	2	22.35	22.05	0	4,171	0.00%
2021/01/07	1	25.00	0	0.00	24.40	1	4,041	0.02%
2021/01/06	3	25.13	0.8	25.34	24.75	2.2	4,004	0.06%
2021/01/05	11	28.43	170	28.13	26.35	-159	3,909	-4.07%	大賣/鉅額交易
2021/01/04	170	25.51	1	25.10	26.80	169	3,657	4.62%	大買/鉅額交易
2020/12/31	1	24.50	2	24.05	24.40	-1	3,543	-0.03%
2020/12/29	1	25.00	0	0.00	24.80	1	3,449	0.03%
2020/12/28	1	24.90	0	0.00	24.30	1	3,384	0.03%
2020/12/25	3	24.73	1	25.10	24.70	2	3,324	0.06%
2020/12/24	1	24.80	0	0.00	24.60	1	3,265	0.03%
2020/12/23	4	22.50	0	0.00	25.20	4	3,172	0.13%
2020/12/22	5	23.00	2	24.85	23.55	3	3,065	0.10%
2020/12/21	1	23.85	1	24.80	24.80	0	2,837	0.00%
2020/12/18	1	21.65	0	0.00	22.55	1	2,661	0.04%
2020/12/16	0	0.00	1	21.00	21.25	-1	2,481	-0.04%
2020/12/15	0	0.00	6	20.98	20.85	-6	2,382	-0.25%
2020/12/14	8	20.06	4	18.85	21.50	4	2,199	0.18%
2020/12/11	4	18.55	0	0.00	19.55	4	1,965	0.20%
2020/12/03	1	16.25	0	0.00	16.55	1	1,642	0.06%
2020/11/30	1	17.10	48	17.34	18.45	-47	1,513	-3.10%
2020/11/26	0	0.00	1	16.25	16.70	-1	1,373	-0.07%
2020/11/25	10	16.39	0	0.00	16.20	10	1,322	0.76%
2020/11/24	9	15.70	0	0.00	15.80	9	1,274	0.71%
2020/11/23	0	0.00	3	15.40	16.20	-3	1,244	-0.24%
2020/11/20	30	16.62	5	16.30	16.30	25	1,143	2.19%
2020/11/19	6	18.05	0	0.00	18.10	6	1,047	0.57%
2020/11/18	1	16.30	0	0.00	16.80	1	924	0.11%
2020/11/16	0	0.00	30	13.16	13.95	-30	674	-4.45%
2020/11/13	30	12.33	0	0.00	12.70	30	587	5.11%
2020/11/12	1	11.65	1	11.50	11.55	0	482	0.00%
2020/10/28	0	0.00	1.4	10.66	10.80	-1.4	288	-0.49%
2020/10/23	0	0.00	1	10.10	10.10	-1	279	-0.36%
2019/04/08	0	0.00	2	9.12	9.12	-2	195	-1.02%
2019/03/26	0.3	9.07	0	0.00	9.09	0.3	230	0.13%