新光鋼 (2031)-元大-城東券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
1,766張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	62.95	2	62.70	62.50	0	2,618	0.00%
2024/06/21	7	64.36	0	0.00	63.30	7	2,616	0.27%
2024/06/20	0.2	65.15	0	0.00	64.80	0.2	2,589	0.01%
2024/06/18	9.1	66.96	0	0.00	65.30	9.1	2,569	0.35%
2024/06/17	8	68.73	7	68.33	69.60	1	2,437	0.04%
2024/06/14	1	62.30	8.1	63.15	64.10	-7.1	2,147	-0.33%
2024/06/13	0	0.00	6	61.00	61.50	-6	2,115	-0.28%
2024/06/11	1	60.90	0	0.00	60.70	1	2,177	0.05%
2024/06/07	0	0.00	5	61.90	61.90	-5	2,201	-0.23%
2024/06/06	0.1	60.20	1	60.40	60.40	-0.9	2,205	-0.04%
2024/06/05	1	60.50	0	0.00	60.20	1	2,237	0.04%
2024/06/04	0	0.00	1	60.30	60.90	-1	2,326	-0.04%
2024/05/24	0.1	60.00	0	0.00	60.00	0.1	2,751	0.00%
2024/05/23	2	59.95	0	0.00	59.60	2	2,900	0.07%
2024/05/22	0.2	60.91	11	60.87	60.70	-10.8	2,994	-0.36%
2024/05/20	2	60.50	0	0.00	60.60	2	3,064	0.07%
2024/05/13	1	60.70	0	0.00	60.90	1	3,126	0.03%
2024/05/09	0.1	61.17	0	0.00	59.90	0.1	3,140	0.00%
2024/05/08	0.1	61.40	1	61.30	61.00	-0.9	3,127	-0.03%
2024/05/06	0.1	61.00	0	0.00	60.50	0.1	3,074	0.00%
2024/05/02	0	0.00	1	59.90	61.00	-1	3,052	-0.03%
2024/04/30	1	58.70	1	59.90	58.80	0	3,021	0.00%
2024/04/29	19.1	58.91	18	59.20	59.20	1.1	2,985	0.04%
2024/04/26	4	57.30	0	0.00	57.50	4	2,963	0.13%
2024/04/25	0	0.00	20	57.80	57.10	-20	2,960	-0.68%
2024/04/24	1	58.50	0	0.00	58.70	1	2,940	0.03%
2024/04/23	17	58.81	0	0.00	58.90	17	2,971	0.57%
2024/04/19	5	59.50	0	0.00	59.50	5	2,969	0.17%
2024/04/18	0.1	60.48	0	0.00	60.20	0.1	2,951	0.00%
2024/04/16	2	58.55	20	58.40	58.40	-18	2,947	-0.61%
2024/04/15	3	60.10	0	0.00	60.00	3	2,937	0.10%
2024/04/12	3	60.23	1	60.60	60.10	2	2,946	0.07%
2024/04/11	2.1	61.14	0	0.00	61.00	2.1	2,953	0.07%
2024/04/10	0.2	63.23	0	0.00	61.70	0.2	2,937	0.01%
2024/04/09	0.1	65.00	18	64.47	64.40	-17.9	2,904	-0.62%
2024/04/03	15	64.17	0	0.00	61.60	15	2,821	0.53%
2024/04/02	1	61.40	0	0.00	61.10	1	2,828	0.04%
2024/03/29	1	61.50	0	0.00	61.50	1	2,917	0.03%
2024/03/28	1	62.20	0	0.00	62.10	1	3,061	0.03%
2024/03/22	5.4	63.83	0.1	63.70	63.90	5.4	3,691	0.14%
2024/03/21	1	63.50	1	64.10	63.10	0	4,125	0.00%
2024/03/20	6	62.70	1	61.90	61.90	5	4,344	0.12%
2024/03/18	1	62.80	0	0.00	63.00	1	4,223	0.02%
2024/03/15	2.1	60.43	1	62.20	62.30	1.1	4,150	0.03%
2024/03/14	0.2	60.60	0	0.00	60.10	0.2	4,101	0.00%
2024/03/13	1	60.00	0	0.00	60.10	1	4,100	0.02%
2024/03/11	1	60.20	10	60.35	60.10	-9	4,060	-0.22%
2024/03/08	1	62.00	1	63.00	61.20	0	4,041	0.00%
2024/03/07	0.5	64.20	1	64.80	64.50	-0.5	4,007	-0.01%
2024/03/06	3	65.43	0	0.00	65.40	3	3,983	0.08%
2024/03/05	2	65.90	7	65.56	66.00	-5	3,952	-0.13%
2024/03/04	5	68.06	0.2	67.83	66.20	4.8	3,929	0.12%
2024/03/01	0	0.00	5.1	66.50	66.80	-5.1	3,824	-0.13%
2024/02/29	1	63.70	5	66.00	66.80	-4	3,755	-0.11%
2024/02/27	2	64.30	2	64.80	64.80	0	3,652	0.00%
2024/02/26	6	64.25	1	65.80	65.60	5	3,587	0.14%
2024/02/23	1	60.40	2.3	63.25	62.80	-1.3	3,454	-0.04%
2024/02/21	0	0.00	3	60.23	59.30	-3	3,339	-0.09%
2024/02/19	1	61.30	13	61.27	61.80	-12	3,280	-0.37%
2024/02/16	0	0.00	5	59.94	59.80	-5	3,237	-0.15%
2024/02/05	0	0.00	0.5	57.58	57.50	-0.5	3,175	-0.02%
2024/02/02	1	56.50	0.1	56.90	56.70	0.9	3,154	0.03%
2024/01/31	1	55.80	3	56.43	55.80	-2	3,152	-0.06%
2024/01/29	3	55.60	0	0.00	56.30	3	3,128	0.10%
2024/01/25	20	56.05	0	0.00	55.90	20	3,107	0.64%
2024/01/24	0	0.00	6	55.80	55.40	-6	3,099	-0.19%
2024/01/23	1	55.07	0	0.00	55.20	1	3,085	0.03%
2024/01/17	1	53.10	3	53.20	53.40	-2	3,042	-0.07%
2024/01/16	8.1	54.45	0	0.00	54.80	8.1	3,003	0.27%
2024/01/15	4.1	55.28	9	55.30	55.40	-4.9	2,992	-0.16%
2024/01/12	1	55.00	0	0.00	54.70	1	2,989	0.03%
2024/01/11	3	54.37	0	0.00	54.50	3	2,987	0.10%
2024/01/10	0	0.00	3	54.30	54.40	-3	3,017	-0.10%
2024/01/09	1	56.00	2	55.50	55.40	-1	3,004	-0.03%
2024/01/08	4	56.63	0	0.00	56.60	4	2,987	0.13%
2024/01/05	0.1	57.00	0	0.00	57.50	0.1	2,971	0.00%
2024/01/04	1	56.60	15	56.60	56.60	-14	2,934	-0.48%
2024/01/03	1	56.40	0	0.00	56.40	1	2,933	0.03%
2024/01/02	0	0.00	1	58.00	57.30	-1	2,907	-0.03%
2023/12/28	0.1	58.21	0.3	59.00	58.20	-0.2	2,881	-0.01%
2023/12/27	0.1	61.10	0.3	60.50	60.60	-0.2	2,802	-0.01%
2023/12/26	0	0.00	6	60.90	60.30	-6	2,746	-0.22%
2023/12/25	20	61.66	17	61.12	60.50	3	2,710	0.11%
2023/12/22	14	61.01	0	0.00	60.60	14	2,552	0.55%
2023/12/21	42	61.63	34	61.69	61.70	8	2,485	0.32%
2023/12/20	6	59.37	0	0.00	60.10	6	2,332	0.26%
2023/12/19	14	58.21	16	59.16	60.10	-2	2,165	-0.09%
2023/12/18	5	57.26	3	57.60	58.00	2	1,870	0.11%
2023/12/15	2	53.90	20.6	55.72	56.40	-18.6	1,433	-1.30%
2023/12/14	0	0.00	5.8	51.43	51.30	-5.8	1,169	-0.49%
2023/12/12	0.1	51.30	1	51.20	51.30	-0.9	1,207	-0.08%
2023/12/08	5	50.90	0	0.00	51.00	5	1,210	0.41%
2023/12/07	1	52.60	0.1	52.00	51.70	1	1,191	0.08%
2023/12/06	0.2	51.71	0	0.00	51.70	0.2	1,169	0.02%
2023/12/05	0.4	51.90	0	0.00	51.50	0.4	1,153	0.03%
2023/12/04	6	50.35	5	51.70	51.80	1	1,156	0.09%
2023/12/01	0	0.00	1.1	50.38	50.20	-1.1	1,117	-0.10%
2023/11/30	2	49.88	0	0.00	49.90	2	1,112	0.18%
2023/11/29	1	49.90	0	0.00	49.85	1	1,133	0.09%
2023/11/22	0.1	49.20	0	0.00	49.10	0.1	1,126	0.00%
2023/11/21	0	0.00	2	49.50	49.35	-2	1,117	-0.18%
2023/11/14	0.1	46.55	0	0.00	46.55	0.1	1,107	0.00%
2023/10/17	0	0.00	1	47.25	47.30	-1	1,861	-0.05%
2023/10/04	3	46.02	0	0.00	45.75	3	1,930	0.16%
2023/09/18	2	50.00	1	49.95	49.95	1	2,002	0.05%
2023/09/13	0	47.81	0	0.00	47.70	0	1,995	0.00%
2023/09/08	0	0.00	0.1	48.00	47.75	-0.1	2,067	0.00%
2023/09/05	0.1	48.70	0	0.00	49.00	0.1	2,181	0.00%
2023/09/04	0.5	49.28	0	49.40	49.35	0.5	2,181	0.02%
2023/08/31	0	0.00	0.3	46.36	46.85	-0.3	2,176	-0.01%
2023/08/28	0	0.00	0.7	45.59	45.60	-0.7	2,260	-0.03%
2023/08/25	4	45.64	0.2	45.90	45.40	3.9	2,257	0.17%
2023/08/22	0.1	45.63	0	0.00	45.30	0.1	2,338	0.01%
2023/08/21	10	46.32	0	0.00	46.15	10	2,365	0.42%
2023/08/18	0.1	46.90	0	0.00	46.80	0.1	2,396	0.00%
2023/08/17	0	46.80	0	0.00	47.00	0	2,523	0.00%
2023/08/10	0.1	50.70	0.1	50.60	50.60	0	2,767	0.00%
2023/08/08	0	51.54	0	0.00	51.90	0	2,717	0.00%
2023/08/07	0	0.00	3.2	50.09	51.80	-3.2	2,700	-0.12%
2023/08/04	3	52.83	0.1	52.30	52.00	2.9	2,689	0.11%
2023/08/02	0	0.00	3	50.60	50.60	-3	2,621	-0.11%
2023/08/01	0	0.00	0.2	49.60	50.00	-0.2	2,511	-0.01%
2023/07/31	0	0.00	0.2	48.95	48.65	-0.2	2,473	-0.01%
2023/07/28	0	0.00	0.4	47.90	47.85	-0.4	2,428	-0.02%
2023/07/26	0	0.00	6	46.75	46.80	-6	2,434	-0.25%
2023/07/24	0	0.00	10	46.45	45.90	-10	2,543	-0.39%
2023/07/17	2	44.30	4	44.90	44.85	-2	3,713	-0.05%
2023/07/13	1	43.35	0	0.00	42.75	1	3,727	0.03%
2023/07/10	1	43.90	0	0.00	43.70	1	3,759	0.03%
2023/07/07	4	44.38	0.6	43.95	43.95	3.4	3,764	0.09%
2023/07/05	2	46.45	3	47.25	46.50	-1	3,749	-0.03%
2023/07/04	1.2	46.73	0	0.00	46.90	1.2	3,755	0.03%
2023/06/30	1	46.30	0.5	46.37	46.30	0.5	3,769	0.01%
2023/06/29	0	0.00	10	47.10	46.60	-10	3,772	-0.27%
2023/06/28	1	46.25	0	0.00	46.20	1	3,778	0.03%
2023/06/27	5	46.15	0	0.00	46.30	5	3,799	0.13%
2023/06/26	12	46.58	0	0.00	46.55	12	3,809	0.31%
2023/06/21	5	46.85	0	0.00	47.15	5	3,824	0.13%
2023/06/13	0	0.00	1	46.40	46.70	-1	4,041	-0.02%
2023/06/08	0	0.00	1	49.10	48.80	-1	3,977	-0.03%
2023/06/07	0	0.00	0.1	48.99	49.05	-0.1	3,985	0.00%
2023/06/06	0	0.00	2	48.60	48.55	-2	3,975	-0.05%
2023/06/05	3	48.60	1.1	48.31	48.20	2	3,966	0.05%
2023/06/01	1	48.20	0	0.00	48.30	1	3,893	0.03%
2023/05/26	0	0.00	0.1	49.20	48.90	-0.1	3,918	0.00%
2023/05/24	0	0.00	1	49.65	49.70	-1	3,873	-0.03%
2023/05/23	2	49.33	8	49.50	49.50	-6	3,834	-0.16%
2023/05/22	35.1	47.46	35	47.10	47.20	0.1	3,703	0.00%
2023/05/19	13	48.00	13.1	48.77	49.75	-0.1	3,560	0.00%
2023/05/16	0	0.00	1	45.60	45.50	-1	3,378	-0.03%
2023/05/15	0	44.90	0	0.00	44.90	0	3,405	0.00%
2023/05/12	0.1	46.00	0	0.00	45.10	0.1	3,431	0.00%
2023/05/11	0.1	46.00	0	0.00	45.90	0.1	3,428	0.00%
2023/05/10	0	47.00	0	0.00	47.05	0	3,417	0.00%
2023/05/09	0.1	45.00	0	0.00	44.75	0.1	3,377	0.00%
2023/05/08	0.1	46.60	0	0.00	46.40	0.1	3,357	0.00%
2023/05/02	0.1	47.21	0	0.00	47.45	0.1	3,457	0.00%
2023/04/26	3.2	47.72	2	47.95	47.95	1.2	3,343	0.04%
2023/04/24	3.7	51.40	0	0.00	49.80	3.7	3,135	0.12%
2023/04/21	11	52.20	13.1	52.14	53.60	-2.1	2,823	-0.07%
2023/04/20	0	0.00	3	49.05	48.80	-3	2,378	-0.13%
2023/04/18	0	0.00	0.3	47.60	47.20	-0.3	2,214	-0.01%
2023/04/14	0	0.00	11	44.90	44.70	-11	2,142	-0.51%
2023/04/12	10	45.70	0	0.00	45.60	10	2,162	0.46%
2023/04/11	0	45.35	0	0.00	44.95	0	2,188	0.00%
2023/03/31	0	48.00	0	0.00	47.95	0	2,282	0.00%
2023/03/30	0	47.30	0	0.00	47.50	0	2,418	0.00%
2023/03/29	1	47.75	0	0.00	47.65	1	2,498	0.04%
2023/03/23	0	0.00	21	48.20	48.00	-21	2,648	-0.79%
2023/03/22	0.3	47.45	0	0.00	47.70	0.3	2,646	0.01%
2023/03/21	0	0.00	4	46.74	47.50	-4	2,725	-0.15%
2023/03/17	20	45.80	0	0.00	45.70	20	2,651	0.75%
2023/03/13	0	0.00	30	44.40	45.50	-30	2,555	-1.17%
2023/03/02	0	0.00	1	45.30	45.25	-1	2,549	-0.04%
2023/02/24	10	44.10	2	44.50	44.70	8	2,470	0.32%
2023/02/22	0	0.00	2	44.88	44.25	-2	2,466	-0.08%
2023/02/21	1	45.40	0	0.00	45.45	1	2,456	0.04%
2023/02/13	0	0.00	3	44.22	44.55	-3	2,638	-0.11%
2023/02/10	2	45.23	0	0.00	45.00	2	2,609	0.08%
2023/02/06	1	46.50	0	0.00	46.90	1	2,534	0.04%
2023/02/03	20	47.80	0	0.00	47.60	20	2,504	0.80%
2023/02/02	0	0.00	0.1	47.75	47.45	-0.1	2,481	0.00%
2023/02/01	0	47.25	0	0.00	47.90	0	2,475	0.00%
2023/01/31	0.1	47.35	0	0.00	48.40	0.1	2,415	0.00%
2023/01/30	0	0.00	0	46.90	46.60	0	2,314	0.00%
2023/01/13	4	44.58	4	44.70	44.70	0	2,224	0.00%
2023/01/12	10	44.90	12	44.75	44.85	-2	2,243	-0.09%
2023/01/11	0	0.00	1	44.25	43.80	-1	2,195	-0.05%
2023/01/09	0	0.00	3	43.60	43.80	-3	2,168	-0.14%
2023/01/06	3	43.35	0	0.00	42.95	3	2,146	0.14%
2023/01/04	1	43.50	0	0.00	43.50	1	2,150	0.05%
2022/12/28	3	43.55	0	0.00	43.50	3	2,077	0.14%
2022/12/23	2	43.90	1	44.55	44.00	1	2,043	0.05%
2022/12/22	1	44.25	1	44.00	44.25	0	1,970	0.00%
2022/12/21	12.1	42.48	11.1	42.36	41.55	1	1,821	0.06%
2022/12/20	0	0.00	4	41.95	40.35	-4	1,741	-0.23%
2022/12/19	4	41.55	1	41.85	41.70	3	1,730	0.17%
2022/12/16	1	42.10	2	42.03	42.00	-1	1,698	-0.06%
2022/12/14	0	40.70	10	40.98	40.50	-10	1,535	-0.65%
2022/12/13	27	41.53	16	41.62	41.70	11	1,483	0.74%
2022/12/12	0	38.65	0	0.00	39.05	0	1,359	0.00%
2022/12/07	1	38.15	1	39.85	37.85	0	1,363	0.00%
2022/11/30	2	38.00	0	0.00	37.95	2	1,509	0.13%
2022/11/25	1	37.50	0	0.00	37.25	1	1,502	0.07%
2022/11/15	1	37.20	2	37.13	37.50	-1	1,428	-0.07%
2022/11/14	0	0.00	3	35.20	35.20	-3	1,319	-0.23%
2022/11/09	2	35.33	1	35.30	35.00	1	1,337	0.07%
2022/11/08	0	0.00	1	35.90	35.75	-1	1,401	-0.07%
2022/10/28	1	34.45	0	0.00	34.15	1	1,581	0.06%
2022/10/20	0	0.00	1	35.85	36.00	-1	1,839	-0.05%
2022/10/03	1	32.75	1	33.40	33.30	0	1,919	0.00%
2022/09/27	2	34.90	0	0.00	34.90	2	2,006	0.10%
2022/09/26	0	34.40	0	0.00	34.45	0	2,027	0.00%
2022/09/16	1	38.95	0	0.00	38.85	1	2,104	0.05%
2022/09/08	0	0.00	2	37.65	38.80	-2	2,242	-0.09%
2022/09/07	30	38.15	30	37.33	36.30	0	2,193	0.00%
2022/09/06	2	35.75	0	0.00	35.70	2	2,111	0.09%
2022/08/16	0.9	39.15	0	0.00	39.30	0.9	2,309	0.04%
2022/08/15	0	0.00	3	39.60	40.00	-3	2,319	-0.13%
2022/08/12	1	37.65	2	37.65	38.20	-1	2,268	-0.04%
2022/08/11	1	36.75	0	0.00	36.80	1	2,251	0.04%
2022/08/09	1	35.55	0	0.00	35.55	1	2,351	0.04%
2022/08/08	1	35.30	0	0.00	35.45	1	2,421	0.04%
2022/08/05	2	35.00	0	0.00	35.30	2	2,517	0.08%
2022/08/01	2	37.35	4	37.25	37.85	-2	2,926	-0.07%
2022/07/29	0	0.00	1	34.95	35.20	-1	2,869	-0.03%
2022/07/27	1	34.95	0	0.00	35.05	1	3,030	0.03%
2022/07/22	0	36.00	0	0.00	35.70	0	3,111	0.00%
2022/07/20	0	0.00	1	35.90	36.00	-1	3,284	-0.03%
2022/07/19	0	0.00	2	35.60	36.15	-2	3,335	-0.06%
2022/07/18	0	0.00	1	34.95	35.00	-1	3,363	-0.03%
2022/07/05	3	39.03	0	0.00	39.30	3	4,714	0.06%
2022/07/04	0	38.40	0	0.00	38.45	0	4,741	0.00%
2022/06/27	1	41.55	0	0.00	41.90	1	5,411	0.02%
2022/06/24	1	40.40	0	0.00	40.55	1	5,472	0.02%
2022/06/23	1	39.68	0	0.00	40.20	1	5,563	0.02%
2022/06/21	0.3	42.40	0	0.00	42.35	0.3	5,876	0.01%
2022/06/20	2	41.90	1	42.65	41.50	1	5,941	0.02%
2022/06/17	2	44.05	0	0.00	44.15	2	5,929	0.03%
2022/06/16	0	0.00	2	46.00	45.00	-2	5,954	-0.03%
2022/06/07	10.1	50.80	10	50.30	50.70	0.1	6,319	0.00%
2022/05/30	0.1	50.50	0	0.00	50.20	0.1	6,532	0.00%
2022/05/20	4	48.65	4	48.56	48.65	0	6,929	0.00%
2022/05/18	5	49.97	4	49.10	50.00	1	7,041	0.01%
2022/05/17	11	48.92	7	48.90	48.95	4	6,988	0.06%
2022/05/16	3	49.48	2	48.70	48.90	1	6,957	0.01%
2022/05/13	2	49.53	1	49.75	49.70	1	6,918	0.01%
2022/05/12	6.2	51.25	3.1	51.22	50.00	3.2	6,906	0.05%
2022/05/11	0	0.00	1	52.30	52.40	-1	6,732	-0.01%
2022/05/09	1	58.00	1	60.00	58.00	0	6,529	0.00%
2022/05/06	1	59.60	0	0.00	60.40	1	6,495	0.02%
2022/05/05	1	61.80	2	62.55	62.40	-1	6,448	-0.02%
2022/05/04	1.1	62.11	2	62.00	62.00	-0.9	6,383	-0.01%
2022/05/03	0	0.00	2	63.00	63.50	-2	6,305	-0.03%
2022/04/29	0	0.00	5	64.60	64.40	-5	6,295	-0.08%
2022/04/28	0	0.00	1	64.20	64.20	-1	6,285	-0.02%
2022/04/26	17	65.72	15	66.46	65.10	2	6,193	0.03%
2022/04/25	2.3	66.74	1	67.00	66.10	1.3	6,069	0.02%
2022/04/22	10	70.00	10	69.75	69.40	0	5,992	0.00%
2022/04/21	2	70.00	2	70.80	69.50	0	5,952	0.00%
2022/04/20	11	71.41	11	71.89	71.40	0	5,912	0.00%
2022/04/19	13	72.45	11	72.65	72.40	2	5,733	0.03%
2022/04/18	13	73.39	13	75.38	72.90	0	5,664	0.00%
2022/04/15	18	75.94	17	75.64	75.50	1	5,535	0.02%
2022/04/14	5	74.46	9	73.86	74.80	-4	5,271	-0.08%
2022/04/13	35	72.53	36	71.89	71.20	-1	4,961	-0.02%
2022/04/12	10	70.80	10	70.10	70.70	0	4,847	0.00%
2022/04/11	7	71.66	6	71.08	69.80	1	4,768	0.02%
2022/04/08	4	68.80	2	68.80	69.20	2	4,625	0.04%
2022/04/07	22	68.80	40	69.93	67.90	-18	4,547	-0.40%
2022/04/06	50	72.25	51	72.09	70.80	-1	4,326	-0.02%
2022/04/01	12.1	69.42	21	68.40	69.50	-9	4,057	-0.22%
2022/03/31	10	67.98	14	67.82	67.80	-4	3,960	-0.10%
2022/03/30	9	66.80	69	65.81	67.40	-60	3,881	-1.55%
2022/03/29	12	66.14	13	67.39	66.00	-1	3,843	-0.03%
2022/03/28	7	66.30	8	66.94	67.90	-1	3,778	-0.03%
2022/03/25	28	67.46	25.1	67.20	68.00	2.9	3,716	0.08%
2022/03/24	12	66.70	8.2	66.52	66.00	3.8	3,626	0.11%
2022/03/23	2	64.55	2	65.15	65.30	0	3,518	0.00%
2022/03/22	6	64.10	7	64.20	64.10	-1	3,412	-0.03%
2022/03/21	5	63.24	6	62.80	63.30	-1	3,357	-0.03%
2022/03/18	0	0.00	1	62.80	62.00	-1	3,338	-0.03%
2022/03/16	4	63.88	0	0.00	62.30	4	3,272	0.12%
2022/03/15	2	63.95	2	64.45	64.20	0	3,223	0.00%
2022/03/14	10	66.20	12	64.51	66.20	-2	3,167	-0.06%
2022/03/11	5	63.72	10	63.17	63.80	-5	3,076	-0.16%
2022/03/10	3	62.70	3	62.00	62.70	0	3,000	0.00%
2022/03/09	0	0.00	2	61.40	61.70	-2	2,973	-0.07%
2022/03/08	3	61.40	2	61.55	59.50	1	2,944	0.03%
2022/03/07	2	61.65	1	62.60	62.10	1	2,860	0.03%
2022/03/04	6	62.52	6	62.58	62.50	0	2,805	0.00%
2022/03/03	10	63.00	10	63.50	63.00	0	2,793	0.00%
2022/03/02	14	63.18	2	62.80	62.70	12	2,778	0.43%
2022/03/01	16	63.19	5	63.98	63.00	11	2,739	0.40%
2022/02/25	0	0.00	0.1	60.20	62.00	-0.1	2,577	0.00%
2022/02/24	0.3	60.00	0	59.40	59.40	0.3	2,513	0.01%
2022/02/23	6	59.80	6	60.10	59.80	0	2,470	0.00%
2022/02/21	1	61.30	2.1	62.06	60.30	-1.1	2,430	-0.05%
2022/02/18	0.1	59.00	0	0.00	58.90	0.1	2,301	0.00%
2022/02/16	3	58.00	0	0.00	57.80	3	2,322	0.13%
2022/02/14	0	0.00	1	58.80	58.90	-1	2,375	-0.04%
2022/02/11	0	0.00	4	58.40	58.00	-4	2,304	-0.17%
2022/02/10	4	57.80	0	0.00	58.10	4	2,341	0.17%
2022/02/08	0.2	56.00	0	0.00	56.40	0.2	2,451	0.01%
2022/02/07	0	0.00	3	54.57	55.50	-3	2,474	-0.12%
2022/01/25	0	0.00	1	51.80	51.90	-1	2,543	-0.04%
2022/01/24	3	52.50	0	0.00	52.80	3	2,561	0.12%
2022/01/21	0	0.00	1	54.30	53.40	-1	2,602	-0.04%
2022/01/20	0	0.00	10	53.50	54.30	-10	2,638	-0.38%
2022/01/18	0	54.90	0	0.00	54.50	0	2,664	0.00%
2022/01/12	1	54.40	0	0.00	54.70	1	2,807	0.04%
2022/01/10	4	56.35	1	55.80	56.00	3	2,792	0.11%
2022/01/07	4	57.05	0	0.00	56.70	4	2,784	0.14%
2022/01/06	0	57.40	0	0.00	57.30	0	2,807	0.00%
2022/01/05	3	58.00	0	0.00	57.50	3	2,846	0.11%
2022/01/03	0	0.00	1	57.60	57.50	-1	2,898	-0.03%
2021/12/29	0	0.00	1	58.70	58.70	-1	2,942	-0.03%
2021/12/27	2	58.40	1	58.80	58.40	1	3,041	0.03%
2021/12/24	1	59.10	1	58.90	59.00	0	3,096	0.00%
2021/12/23	0	0.00	1	60.00	60.00	-1	3,119	-0.03%
2021/12/22	0	0.00	1	59.50	59.60	-1	3,094	-0.03%
2021/12/20	0	0.00	1.5	59.87	60.00	-1.5	3,082	-0.05%
2021/12/17	11	59.12	12.4	58.77	58.80	-1.4	3,019	-0.05%
2021/12/14	1	57.20	0	0.00	56.80	1	3,001	0.03%
2021/12/10	5	57.60	5	57.50	57.50	0	2,985	0.00%
2021/12/09	5	58.70	4	57.90	57.80	1	3,034	0.03%
2021/12/08	12	59.39	14	58.64	58.70	-2	3,077	-0.06%
2021/12/07	5	57.50	6	58.48	58.50	-1	3,081	-0.03%
2021/12/06	5	57.30	5	57.30	57.30	0	3,082	0.00%
2021/12/03	7	57.30	0	0.00	57.30	7	3,109	0.23%
2021/12/02	1	57.30	1	57.50	57.30	0	3,147	0.00%
2021/11/30	0	0.00	1	56.70	57.30	-1	3,231	-0.03%
2021/11/29	4	56.68	0	0.00	56.80	4	3,269	0.12%
2021/11/26	5	57.92	5	58.72	57.80	0	3,312	0.00%
2021/11/25	3	59.50	0	0.00	59.00	3	3,404	0.09%
2021/11/24	0	0.00	4	58.85	58.80	-4	3,404	-0.12%
2021/11/23	3	57.50	3	57.90	57.10	0	3,361	0.00%
2021/11/22	1	55.80	0	0.00	56.60	1	3,586	0.03%
2021/11/19	3	56.10	1	56.00	56.10	2	3,630	0.06%
2021/11/17	0	0.00	1	57.10	57.10	-1	3,795	-0.03%
2021/11/16	2	56.15	2	56.65	56.20	0	3,824	0.00%
2021/11/15	1.4	56.91	2	56.70	56.80	-0.6	3,881	-0.02%
2021/11/12	0.1	59.10	2	58.40	58.30	-1.9	3,955	-0.05%
2021/11/11	5	59.70	3	59.63	58.70	2	4,057	0.05%
2021/11/10	0.5	59.40	0	0.00	58.60	0.5	4,129	0.01%
2021/11/09	12	59.83	2	60.30	59.50	10	4,171	0.24%
2021/11/08	1	61.10	0.2	60.60	60.00	0.8	4,194	0.02%
2021/11/05	4	58.50	4	58.80	58.50	0	4,137	0.00%
2021/11/04	10	58.70	7	60.10	58.50	3	4,210	0.07%
2021/11/03	1	58.70	4	59.18	59.40	-3	4,313	-0.07%
2021/11/01	0	0.00	4	58.10	58.20	-4	4,327	-0.09%
2021/10/29	1.2	57.98	1	58.10	58.20	0.2	4,348	0.00%
2021/10/28	2	58.90	1	59.20	59.00	1	4,363	0.02%
2021/10/27	2.4	57.68	2	58.00	57.80	0.4	4,438	0.01%
2021/10/26	4	57.60	4	57.40	57.60	0	4,697	0.00%
2021/10/25	2	56.20	7	56.67	56.80	-5	4,777	-0.10%
2021/10/22	6	56.10	5	57.52	55.20	1	4,893	0.02%
2021/10/21	5	58.20	2	57.90	58.20	3	4,935	0.06%
2021/10/20	0	0.00	1	56.70	56.70	-1	5,072	-0.02%
2021/10/19	0	0.00	1	57.00	57.20	-1	5,203	-0.02%
2021/10/18	14	56.78	3	58.20	56.70	11	5,351	0.21%
2021/10/14	3	56.70	3	57.10	56.70	0	5,959	0.00%
2021/10/13	1	55.10	1	57.10	55.10	0	6,355	0.00%
2021/10/12	1	57.20	1	56.30	56.30	0	6,482	0.00%
2021/10/08	2	58.10	0	0.00	57.20	2	6,758	0.03%
2021/10/07	6	58.00	4	58.50	58.80	2	7,076	0.03%
2021/10/06	4	58.23	0	0.00	57.60	4	7,411	0.05%
2021/10/05	0	0.00	2	57.80	58.60	-2	7,686	-0.03%
2021/10/04	7	57.93	6	60.00	56.80	1	7,883	0.01%
2021/10/01	7	60.10	10.2	61.70	59.50	-3.2	8,220	-0.04%
2021/09/30	10	62.97	4.2	62.56	63.00	5.8	8,743	0.07%
2021/09/28	1	61.80	1	61.50	61.50	0	10,946	0.00%
2021/09/27	1	62.50	0	0.00	62.50	1	11,719	0.01%
2021/09/24	3	62.40	2	62.40	62.00	1	12,376	0.01%
2021/09/23	1	63.10	0	0.00	62.00	1	13,703	0.01%
2021/09/16	3	64.30	2	65.50	64.30	1	15,766	0.01%
2021/09/15	6	64.62	6	64.80	65.00	0	16,031	0.00%
2021/09/14	7	65.19	7	66.54	65.00	0	16,733	0.00%
2021/09/13	4	66.75	5	66.50	66.80	-1	17,518	-0.01%
2021/09/10	16	65.84	7	65.73	66.10	9	17,588	0.05%
2021/09/09	8	65.05	9	64.84	65.20	-1	17,647	-0.01%
2021/09/08	7	64.51	7	65.44	64.20	0	17,830	0.00%
2021/09/07	6	65.45	5	66.20	65.40	1	17,941	0.01%
2021/09/06	7	66.40	5	66.80	66.30	2	18,054	0.01%
2021/09/03	3	67.20	3	67.07	66.80	0	18,234	0.00%
2021/09/02	4	67.60	5	68.82	67.60	-1	18,385	-0.01%
2021/09/01	15	69.52	15	70.28	69.40	0	18,473	0.00%
2021/08/31	281	71.04	281	70.32	70.30	0	18,592	0.00%	大買/大賣/
2021/08/30	8	69.56	6	69.85	69.60	2	18,777	0.01%
2021/08/27	11	69.10	12	68.50	69.10	-1	19,012	-0.01%
2021/08/26	17	70.40	16	70.07	69.00	1	19,337	0.01%
2021/08/25	10	66.94	9	66.41	67.10	1	19,534	0.01%
2021/08/24	8	66.01	8	65.86	66.30	0	19,780	0.00%
2021/08/23	8.1	65.30	8	65.49	65.80	0.1	20,561	0.00%
2021/08/20	12	63.18	12	63.53	63.20	0	21,093	0.00%
2021/08/19	11	63.58	11	66.71	63.20	0	21,520	0.00%
2021/08/18	0	0.00	9	64.33	67.00	-9	21,600	-0.04%
2021/08/17	2	67.40	9	65.02	64.50	-7	21,796	-0.03%
2021/08/16	8	68.28	8	71.65	68.40	0	22,036	0.00%
2021/08/13	1	72.20	1	72.90	72.20	0	22,349	0.00%
2021/08/12	3	74.10	3	73.90	74.10	0	22,842	0.00%
2021/08/11	2	73.30	2	72.50	71.50	0	23,280	0.00%
2021/08/10	9	73.63	3	73.07	72.50	6	23,465	0.03%
2021/08/09	0	0.00	4.1	75.50	75.80	-4.1	23,677	-0.02%
2021/08/06	2.2	74.14	2	74.15	73.70	0.2	23,956	0.00%
2021/08/05	2	73.90	4	74.38	74.20	-2	24,359	-0.01%
2021/08/04	3	76.00	3	77.10	76.10	0	24,634	0.00%
2021/08/03	25	77.11	19	76.95	76.80	6	25,439	0.02%
2021/08/02	21	76.32	13	76.70	77.50	8	26,084	0.03%
2021/07/30	10	76.49	12	76.63	75.80	-2	26,449	-0.01%
2021/07/29	2	75.00	3	73.70	75.00	-1	27,183	0.00%
2021/07/28	13.1	73.34	11	73.01	72.50	2.1	27,871	0.01%
2021/07/27	6	72.97	55	73.35	72.10	-49	28,415	-0.17%
2021/07/26	13	75.80	25.1	76.07	74.70	-12.1	29,154	-0.04%
2021/07/23	5	73.22	6	73.78	73.80	-1	29,831	0.00%
2021/07/22	3.1	71.16	10	72.55	71.70	-6.9	30,155	-0.02%
2021/07/21	15.5	74.79	20	76.72	73.30	-4.5	30,639	-0.01%
2021/07/20	32.1	77.19	21	77.43	76.80	11.1	30,768	0.04%
2021/07/19	17	77.08	32.1	76.90	79.40	-15.1	30,883	-0.05%
2021/07/16	12	73.58	3	74.47	74.00	9	31,277	0.03%
2021/07/15	24.1	73.99	20	73.49	74.80	4.1	31,829	0.01%
2021/07/14	15.1	73.69	14	74.07	72.00	1.1	31,954	0.00%
2021/07/13	38	76.71	90.1	78.28	75.60	-52.1	32,305	-0.16%
2021/07/12	20.1	82.28	21	83.17	81.20	-0.9	32,626	0.00%
2021/07/09	20	81.98	7	83.13	81.10	13	33,246	0.04%
2021/07/08	58	83.82	69	85.09	83.60	-11	34,034	-0.03%
2021/07/07	48	83.95	26.3	84.62	84.00	21.7	33,763	0.06%
2021/07/06	53.1	89.02	29	87.70	87.80	24.1	33,327	0.07%
2021/07/05	102	90.66	68.2	89.37	85.80	33.9	32,680	0.10%	大買/
2021/07/02	105	82.42	131.1	86.38	86.60	-26.1	31,335	-0.08%	大買/大賣/
2021/07/01	46	78.93	8	77.39	78.80	38	30,621	0.12%
2021/06/30	48	83.46	40.1	83.14	79.80	7.9	30,088	0.03%
2021/06/29	68	78.33	58.3	79.38	80.20	9.7	28,815	0.03%
2021/06/28	48	72.53	83.2	70.97	74.30	-35.2	27,622	-0.13%
2021/06/25	14	67.51	12	68.55	67.60	2	26,994	0.01%
2021/06/24	11.1	67.24	14	66.94	66.80	-3	26,720	-0.01%
2021/06/23	63	68.44	20	66.79	65.60	43	26,441	0.16%
2021/06/22	51	68.78	45	68.32	69.50	6	25,722	0.02%
2021/06/21	19	63.24	21	63.94	63.20	-2	24,893	-0.01%
2021/06/18	29	64.32	27	64.50	64.30	2	24,773	0.01%
2021/06/17	28	65.88	27	64.52	64.70	1	24,687	0.00%
2021/06/16	25	64.62	20.1	65.29	64.30	5	24,501	0.02%
2021/06/15	33	65.67	40	64.32	65.80	-7	24,374	-0.03%
2021/06/11	47.1	64.74	68	64.80	64.10	-21	24,239	-0.09%
2021/06/09	42	63.94	39	64.75	63.60	3	23,966	0.01%
2021/06/08	34	66.28	21	65.81	65.50	13	23,840	0.05%
2021/06/07	19	66.02	24	65.12	65.20	-5	23,766	-0.02%
2021/06/04	59	67.18	51	66.46	66.30	8	23,647	0.03%
2021/06/03	32	67.84	19	66.70	66.70	13	23,600	0.06%
2021/06/02	16	67.21	15	67.69	67.00	1	23,249	0.00%
2021/06/01	14	65.96	16	64.24	65.60	-2	22,815	-0.01%
2021/05/31	26	67.75	45	67.39	64.20	-19	22,585	-0.08%
2021/05/28	64	62.79	72	63.22	64.40	-8	21,715	-0.04%
2021/05/27	30	61.04	41	59.07	58.60	-11	21,116	-0.05%
2021/05/26	25	57.80	25	56.70	57.80	0	20,697	0.00%
2021/05/25	34	56.86	32	59.11	56.80	2	20,585	0.01%
2021/05/24	24	60.53	14	59.48	58.80	10	20,330	0.05%
2021/05/21	34	60.56	17	60.47	60.70	17	20,101	0.08%
2021/05/20	45	59.69	41	57.57	57.20	4	19,706	0.02%
2021/05/19	11	59.11	6	59.68	61.70	5	19,174	0.03%
2021/05/18	1	55.70	0	0.00	56.10	1	18,723	0.01%
2021/05/17	12	53.49	10.1	52.46	51.00	1.9	18,450	0.01%
2021/05/14	38	58.94	32	60.33	56.60	6	18,170	0.03%
2021/05/13	2	60.30	2	59.21	60.20	0	17,761	0.00%
2021/05/12	53	70.93	45	69.80	65.10	8	17,309	0.05%
2021/05/11	47	78.09	44	76.45	72.30	3	16,971	0.02%
2021/05/10	36	80.03	53.5	80.05	80.20	-17.5	16,146	-0.11%
2021/05/07	25.5	73.39	21	74.39	75.80	4.5	15,440	0.03%
2021/05/06	71	77.30	61	76.35	73.90	10	14,956	0.07%
2021/05/05	12	73.53	27	73.52	74.60	-15	13,962	-0.11%
2021/05/04	37	71.44	34	72.22	69.30	3	13,185	0.02%
2021/05/03	108	78.67	90	78.26	72.60	18	12,523	0.14%	大買/
2021/04/29	53	77.92	61	76.43	80.50	-8	11,674	-0.07%
2021/04/28	58	71.92	51	71.13	73.20	7	10,831	0.06%
2021/04/27	82	69.36	84	69.45	70.60	-2	10,422	-0.02%
2021/04/26	54	64.13	44	63.61	66.50	10	9,804	0.10%
2021/04/23	41	59.51	43	59.98	60.50	-2	9,449	-0.02%
2021/04/22	78	61.19	97	61.79	59.30	-19	9,050	-0.21%
2021/04/21	90	57.90	88	58.03	58.90	2	8,305	0.02%
2021/04/20	45	55.22	57	55.07	56.70	-12	7,636	-0.16%
2021/04/19	64	56.02	55	54.62	55.00	9	7,276	0.12%
2021/04/16	117	52.92	92	53.03	53.00	25	6,608	0.38%	大買/
2021/04/15	10	50.24	2	51.45	52.00	8	5,951	0.13%
2021/04/14	0	0.00	9	48.63	48.00	-9	5,075	-0.18%
2021/04/13	13	44.65	14	44.98	44.65	-1	4,123	-0.02%
2021/04/09	0	0.00	2	43.18	43.30	-2	3,980	-0.05%
2021/04/08	7	44.50	49	43.18	44.50	-42	3,910	-1.07%
2021/04/07	5	41.76	3	42.02	42.00	2	3,813	0.05%
2021/04/06	1	41.80	4	41.35	41.95	-3	3,846	-0.08%
2021/04/01	3	40.33	0	0.00	40.45	3	3,714	0.08%
2021/03/29	0	0.00	13	39.45	39.35	-13	3,761	-0.35%
2021/03/26	0	0.00	1	39.25	39.45	-1	4,132	-0.02%
2021/03/25	0	0.00	15	39.30	39.25	-15	4,384	-0.34%
2021/03/24	3	38.80	0	0.00	38.80	3	4,457	0.07%
2021/03/23	2	39.20	0	0.00	39.15	2	4,470	0.04%
2021/03/18	2	39.45	0	0.00	39.35	2	4,556	0.04%
2021/03/17	0	0.00	0.1	39.55	39.30	-0.1	4,842	0.00%
2021/03/16	3	39.63	0	0.00	38.95	3	5,185	0.06%
2021/03/12	9	40.00	10	39.97	40.00	-1	5,093	-0.02%
2021/03/11	11	40.19	0	0.00	39.95	11	5,153	0.21%
2021/03/10	0	0.00	3	41.12	41.15	-3	5,110	-0.06%
2021/03/09	3	39.00	0	0.00	39.40	3	4,971	0.06%
2021/03/04	6	39.68	2	40.00	39.65	4	4,933	0.08%
2021/03/02	4	38.55	4	39.40	38.55	0	5,172	0.00%
2021/02/26	2	39.30	0	0.00	39.30	2	5,475	0.04%
2021/02/23	0	0.00	1	40.25	39.80	-1	5,640	-0.02%
2021/02/22	0	0.00	5	38.79	39.00	-5	5,517	-0.09%
2021/02/19	0	0.00	11	37.84	37.75	-11	5,449	-0.20%
2021/02/18	16	37.83	0	37.45	37.85	16	5,430	0.29%
2021/02/01	0	33.35	0	0.00	33.70	0	5,460	0.00%
2021/01/25	15	36.10	0	0.00	35.95	15	5,398	0.28%
2021/01/19	1	36.00	0	0.00	35.85	1	5,413	0.02%
2021/01/15	1	35.00	3	36.20	35.05	-2	5,355	-0.04%
2021/01/12	0	0.00	20	38.05	37.00	-20	5,156	-0.39%
2021/01/06	2	40.90	3	39.30	39.35	-1	5,041	-0.02%
2021/01/05	0	0.00	0.2	40.50	40.70	-0.2	4,969	0.00%
2020/12/31	0	0.00	12	39.34	39.45	-12	4,881	-0.25%
2020/12/28	0	0.00	3	38.95	39.00	-3	4,740	-0.06%
2020/12/24	0	0.00	4	38.95	38.90	-4	4,704	-0.09%
2020/12/23	1	39.75	0	0.00	39.70	1	4,672	0.02%
2020/12/22	28	41.97	10	41.80	40.30	18	4,695	0.38%
2020/12/21	45	40.55	23	40.30	40.75	22	4,377	0.50%
2020/12/18	0	0.00	1	39.30	39.10	-1	4,170	-0.02%
2020/12/17	0	0.00	5	38.05	38.20	-5	4,148	-0.12%
2020/12/16	1	38.65	0	0.00	38.20	1	4,175	0.02%
2020/12/15	30	38.60	35	38.21	37.90	-5	4,254	-0.12%
2020/12/14	10	38.70	0	0.00	38.55	10	4,332	0.23%
2020/12/11	4	38.38	1	38.65	38.70	3	4,395	0.07%
2020/12/10	11	39.96	11	40.35	41.00	0	4,124	0.00%
2020/12/09	0	0.00	3	38.05	37.80	-3	3,814	-0.08%
2020/12/07	0	0.00	1	39.00	38.55	-1	4,055	-0.02%
2020/12/03	0	0.00	2	37.83	37.95	-2	4,028	-0.05%
2020/12/02	3	37.28	0	0.00	37.45	3	4,193	0.07%
2020/12/01	1	37.60	2	38.40	37.60	-1	4,159	-0.02%
2020/11/30	3	38.87	17	38.92	38.85	-14	4,119	-0.34%
2020/11/27	4	38.71	7	38.50	38.70	-3	4,081	-0.07%
2020/11/26	20	38.26	2	38.25	38.45	18	3,993	0.45%
2020/11/25	11	37.72	12	37.02	36.85	-1	3,842	-0.03%
2020/11/24	3	34.48	5	34.69	35.15	-2	3,510	-0.06%
2020/11/23	0	0.00	1	33.50	33.95	-1	3,344	-0.03%
2020/11/20	0	0.00	3	32.80	32.90	-3	3,234	-0.09%
2020/11/12	2	32.65	0	0.00	31.95	2	3,257	0.06%
2020/11/11	1	32.00	0	0.00	32.90	1	3,205	0.03%
2020/11/10	2	32.00	0	0.00	31.70	2	3,157	0.06%
2020/10/28	0	0.00	3	33.05	32.65	-3	3,371	-0.09%
2020/10/26	0	0.00	4	31.80	31.45	-4	3,271	-0.12%
2020/10/23	3	31.50	3	31.20	31.25	0	3,272	0.00%
2020/10/16	1	30.90	0	0.00	30.90	1	3,292	0.03%
2020/10/14	0	0.00	3	32.70	32.50	-3	3,245	-0.09%
2020/10/12	3	32.80	0	0.00	32.75	3	3,232	0.09%
2020/10/08	1	32.70	0	0.00	32.35	1	3,208	0.03%
2020/09/25	2	31.55	2	31.00	30.45	0	3,080	0.00%
2020/09/23	3	32.40	0	0.00	32.25	3	2,879	0.10%
2020/09/21	0	0.00	3	33.95	33.25	-3	2,760	-0.11%
2020/09/18	2	33.95	2	34.50	34.35	0	2,708	0.00%
2020/09/17	1	33.50	1	34.00	34.45	0	2,603	0.00%
2020/09/16	0	0.00	15	33.40	33.30	-15	2,459	-0.61%
2020/09/15	0	0.00	2	31.50	31.30	-2	2,326	-0.09%
2020/09/11	7	32.94	6	33.48	32.15	1	2,227	0.04%
2020/09/10	0	0.00	20	31.85	32.00	-20	1,944	-1.03%
2020/09/09	3	31.70	4	30.96	31.95	-1	1,909	-0.05%
2020/09/08	0	0.00	3	31.10	31.25	-3	1,870	-0.16%
2020/09/07	5	33.52	9	32.48	32.80	-4	1,799	-0.22%
2020/09/03	0	0.00	7	31.19	30.70	-7	1,575	-0.44%
2020/09/02	1	30.40	2	30.20	31.00	-1	1,534	-0.07%
2020/09/01	2	29.75	1	30.20	29.70	1	1,501	0.07%
2020/08/31	6	30.10	2	30.25	29.85	4	1,474	0.27%
2020/08/27	7	29.06	3	29.18	29.05	4	1,410	0.28%
2020/08/25	6	29.25	1	29.55	29.15	5	1,347	0.37%
2020/08/19	0	0.00	2	28.90	28.75	-2	1,286	-0.16%
2020/08/18	12	29.83	0	0.00	29.15	12	1,266	0.95%
2020/08/14	0	0.00	1	29.40	29.70	-1	1,218	-0.08%
2020/08/11	3	29.98	1	29.80	29.80	2	1,135	0.18%
2020/08/10	1	29.40	0	0.00	29.40	1	981	0.10%
2020/08/04	0	0.00	2	26.50	26.50	-2	882	-0.23%
2020/07/23	2	25.85	0	0.00	26.00	2	832	0.24%
2020/07/07	0	0.00	0	25.25	25.20	0	791	0.00%
2020/06/09	1	26.95	1	26.75	27.00	0	1,211	0.00%
2020/06/04	0	0.00	0.2	25.25	25.25	-0.2	1,195	-0.02%
2020/05/29	0	0.00	2	25.60	24.65	-2	1,195	-0.17%
2020/05/27	0	0.00	5	24.25	24.35	-5	1,163	-0.43%
2020/05/20	5	24.05	0	0.00	23.75	5	1,178	0.42%
2020/05/12	0	0.00	2	24.55	24.60	-2	1,178	-0.17%
2020/05/08	0	0.00	2	24.65	24.60	-2	1,179	-0.17%
2020/04/17	2	23.75	0	0.00	23.20	2	1,384	0.14%
2020/04/14	0	0.00	1	22.20	22.50	-1	1,399	-0.07%
2020/04/13	0	0.00	3	22.00	22.15	-3	1,403	-0.21%
2020/04/09	0	0.00	1	22.75	22.10	-1	1,427	-0.07%
2020/04/01	11	21.45	0	0.00	21.55	11	1,513	0.73%
2020/03/31	0	0.00	3	21.38	21.45	-3	1,520	-0.20%
2020/03/27	4	21.60	0	0.00	20.80	4	1,517	0.26%
2020/03/24	0	21.20	0	0.00	20.90	0	1,496	0.00%
2020/03/23	2	19.60	0	0.00	19.70	2	1,479	0.14%
2020/03/20	0	0.00	35	18.85	18.85	-35	1,484	-2.36%
2020/03/19	0	0.00	25	17.35	17.15	-25	1,537	-1.63%
2020/03/16	4	23.83	0	0.00	23.20	4	1,390	0.29%
2020/03/12	0	0.00	3	26.50	26.70	-3	1,304	-0.23%
2020/03/09	2	28.35	0	0.00	28.20	2	1,257	0.16%
2020/03/03	3	29.40	0	0.00	29.20	3	1,244	0.24%
2020/03/02	0	0.00	8	28.88	28.80	-8	1,248	-0.64%
2020/02/27	0	0.00	3	29.95	29.25	-3	1,266	-0.24%
2020/02/14	3	29.45	0	0.00	29.50	3	1,245	0.24%
2020/02/10	1	28.90	0	0.00	28.80	1	1,235	0.08%
2020/02/04	0	0.00	4	31.10	30.90	-4	1,199	-0.33%
2020/01/31	1	31.65	0	0.00	31.70	1	1,161	0.09%
2020/01/30	3	30.20	0	0.00	30.50	3	1,124	0.27%
2020/01/17	2	32.68	0	0.00	32.65	2	1,082	0.18%
2020/01/16	2	32.70	2	32.88	32.80	0	1,074	0.00%
2020/01/13	8	32.52	4	32.63	32.10	4	1,034	0.39%
2019/12/31	15	31.58	0	0.00	31.50	15	875	1.71%
2019/12/19	0	0.00	1	31.30	31.00	-1	735	-0.14%
2019/12/16	4	30.36	3	30.28	30.90	1	674	0.15%
2019/12/13	0	0.00	3	29.53	29.80	-3	614	-0.49%
2019/11/07	0	28.55	0	0.00	28.40	0	739	0.00%
2019/10/21	0	0.00	1	29.95	29.25	-1	869	-0.12%
2019/10/17	0	0.00	1	28.50	28.55	-1	875	-0.11%
2019/09/27	2	28.60	0	0.00	28.50	2	980	0.20%
2019/09/25	0	0.00	2	29.00	29.10	-2	973	-0.21%
2019/09/20	0	0.00	0.1	28.70	28.70	-0.1	956	-0.01%
2019/09/06	0	0.00	1	28.35	28.15	-1	959	-0.10%
2019/09/05	2	28.55	0	0.00	28.20	2	952	0.21%
2019/08/26	0	0.00	1	26.20	26.10	-1	942	-0.11%
2019/08/23	2	26.50	0	0.00	26.50	2	937	0.21%
2019/08/19	0	0.00	1	26.85	26.85	-1	932	-0.11%
2019/07/09	0	0.00	1	31.65	31.65	-1	767	-0.13%
2019/07/05	0	0.00	1	31.70	31.70	-1	819	-0.12%
2019/06/20	0	0.00	2	31.53	31.65	-2	955	-0.21%
2019/06/05	0	0.00	10	31.45	31.40	-10	1,234	-0.81%
2019/06/04	10	30.85	0	0.00	30.85	10	1,220	0.82%
2019/05/27	0	0.00	6	30.80	30.85	-6	1,290	-0.46%
2019/05/23	1	31.00	0	0.00	30.85	1	1,339	0.07%
2019/05/21	2	31.20	0	0.00	30.90	2	1,376	0.15%
2019/05/20	3	30.85	0	0.00	30.70	3	1,438	0.21%
2019/05/14	0	0.00	4	28.93	29.75	-4	1,465	-0.27%
2019/05/02	2	31.00	0	0.00	30.90	2	1,741	0.11%
2019/04/18	2	30.40	0	0.00	30.50	2	1,782	0.11%
2019/04/12	5	31.08	0	0.00	30.70	5	1,846	0.27%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2019/04/03	0	33.00	0	0.00	32.60	0	1,764	0.00%
2019/03/29	2	32.65	0	0.00	32.65	2	1,896	0.11%
2019/03/28	1	32.90	0	0.00	32.95	1	1,894	0.05%
2019/03/27	0	0.00	10	33.00	33.05	-10	1,915	-0.52%
2019/03/22	0	0.00	1	33.35	33.35	-1	1,991	-0.05%
2019/03/20	0	0.00	1	33.40	33.25	-1	1,958	-0.05%
2019/03/19	1	34.15	5	34.05	33.90	-4	1,903	-0.21%
2019/03/18	0	0.00	6	34.08	34.10	-6	1,888	-0.32%
2019/03/15	6	33.57	1	33.75	33.80	5	1,858	0.27%
2019/03/13	3	32.80	0	0.00	32.85	3	1,819	0.16%
2019/03/07	1	32.15	0	0.00	32.10	1	1,949	0.05%
2019/03/06	2	32.83	0	0.00	32.70	2	1,963	0.10%
2019/02/27	0	0.00	1	32.35	32.40	-1	2,056	-0.05%
2019/02/19	3	32.52	3	32.35	32.25	0	2,107	0.00%
2019/02/13	2	31.80	0	0.00	31.65	2	2,380	0.08%
2019/02/11	0	0.00	8	32.40	31.70	-8	2,402	-0.33%
2019/01/30	0	0.00	8	32.41	32.30	-8	2,353	-0.34%
2019/01/29	0	0.00	1	32.20	32.10	-1	2,364	-0.04%
2019/01/25	7	31.70	0	0.00	31.60	7	2,453	0.29%
2019/01/24	2	31.65	7	31.90	31.75	-5	2,469	-0.20%
2019/01/23	0	0.00	1	30.75	30.60	-1	2,408	-0.04%
2019/01/11	3	31.15	0	0.00	31.15	3	2,835	0.11%
2019/01/08	10	31.65	10	31.55	31.65	0	2,978	0.00%
2019/01/07	0	0.00	1	31.20	31.15	-1	3,001	-0.03%
2019/01/02	1	31.10	0	0.00	31.10	1	3,279	0.03%
2018/12/26	0	0.00	5	31.50	31.00	-5	3,621	-0.14%
2018/12/25	0	0.00	10	31.13	31.20	-10	3,912	-0.26%
2018/12/22	1	32.00	4	31.50	32.00	-3	4,175	-0.07%
2018/12/21	6	30.32	0	0.00	30.55	6	4,397	0.14%
2018/12/20	3	30.65	4	30.30	30.20	-1	4,750	-0.02%
2018/12/19	5	30.35	1	31.25	30.40	4	5,218	0.08%
2018/12/17	0	0.00	2	31.43	31.55	-2	6,366	-0.03%
2018/12/14	2	31.45	0	0.00	31.45	2	6,551	0.03%
2018/12/07	3	31.85	0	0.00	31.85	3	7,157	0.04%
2018/12/04	0	0.00	5	33.25	33.20	-5	7,306	-0.07%
2018/12/03	3	32.80	3	33.35	33.35	0	7,334	0.00%
2018/11/30	3	31.50	4	31.93	32.55	-1	7,303	-0.01%
2018/11/29	3	32.25	0	0.00	32.00	3	7,271	0.04%
2018/11/28	6	32.15	0	0.00	32.15	6	7,251	0.08%
2018/11/26	1	31.50	0	0.00	32.60	1	7,229	0.01%
2018/11/23	4	32.70	3	32.30	32.30	1	7,153	0.01%
2018/11/22	0	0.00	5	33.10	33.10	-5	7,104	-0.07%
2018/11/21	6	33.55	0	0.00	33.55	6	7,106	0.08%
2018/11/19	3	34.17	0	0.00	34.05	3	7,142	0.04%
2018/11/16	2	34.60	0	0.00	34.30	2	7,224	0.03%
2018/11/15	7	34.74	0	0.00	35.00	7	7,199	0.10%
2018/11/14	1	34.60	1	34.70	34.70	0	7,090	0.00%
2018/11/13	2	31.65	0	0.00	32.50	2	6,940	0.03%
2018/11/05	41	34.09	42	33.56	33.50	-1	6,873	-0.01%
2018/11/02	5	34.20	7	34.41	33.60	-2	6,841	-0.03%
2018/11/01	3	33.25	3	33.75	33.20	0	6,788	0.00%
2018/10/31	6	33.09	0	0.00	33.10	6	6,772	0.09%
2018/10/30	1	32.45	0	0.00	32.95	1	6,745	0.01%
2018/10/26	3	31.97	0	0.00	31.20	3	6,671	0.04%
2018/10/19	1	35.40	0	0.00	35.35	1	6,575	0.02%
2018/10/08	0	0.00	1	40.30	39.70	-1	6,244	-0.02%
2018/10/05	3	40.70	1	39.55	39.90	2	6,184	0.03%
2018/10/04	3	41.20	3	41.47	41.50	0	6,058	0.00%
2018/10/03	21	42.34	9	42.57	40.80	12	5,932	0.20%
2018/10/02	2	43.93	6	44.06	43.70	-4	5,675	-0.07%
2018/10/01	3	45.00	20	44.23	44.85	-17	5,602	-0.30%
2018/09/28	3	46.87	6	45.62	45.10	-3	5,451	-0.06%
2018/09/27	4	46.95	11	46.75	46.60	-7	5,147	-0.14%
2018/09/26	4	46.09	4.1	46.35	46.90	-0.1	4,805	0.00%
2018/09/25	4	45.06	16	45.61	46.40	-12	4,335	-0.28%
2018/09/21	1	42.25	1	42.00	42.30	0	3,498	0.00%
2018/09/20	10	39.35	4	39.75	39.80	6	3,132	0.19%
2018/09/19	7	38.76	0	0.00	38.65	7	2,957	0.24%
2018/09/18	6	38.45	13	38.41	38.50	-7	2,880	-0.24%
2018/09/17	32	38.11	3	38.20	38.00	29	2,791	1.04%
2018/09/13	2	36.63	11	36.33	36.75	-9	2,680	-0.34%
2018/09/12	10	36.40	35	35.89	36.10	-25	2,597	-0.96%
2018/09/07	0	0.00	1	35.85	34.85	-1	2,729	-0.04%
2018/08/27	1	36.30	0	0.00	36.40	1	3,462	0.03%
2018/08/24	5	36.20	0	0.00	36.15	5	3,567	0.14%
2018/08/23	3	37.00	3	37.60	37.40	0	3,634	0.00%
2018/08/15	1	36.15	0	0.00	35.85	1	3,712	0.03%
2018/08/02	4	37.69	0	0.00	37.55	4	4,536	0.09%
2018/07/27	1	37.90	0	0.00	38.20	1	5,125	0.02%
2018/07/25	2	36.80	0	0.00	36.85	2	5,771	0.03%
2018/07/23	0	0.00	3	35.35	34.90	-3	6,309	-0.05%
2018/07/20	1	35.60	2	35.60	35.05	-1	6,820	-0.01%
2018/07/19	0	0.00	1	36.65	36.05	-1	7,048	-0.01%
2018/07/18	1	36.60	5	36.72	36.55	-4	7,800	-0.05%
2018/07/17	2	39.05	2	39.53	39.10	0	8,181	0.00%
2018/07/09	1	38.80	0	0.00	39.25	1	9,777	0.01%
2018/07/06	0	0.00	20	37.93	38.85	-20	10,006	-0.20%
2018/07/04	1	38.70	0	0.00	38.55	1	11,356	0.01%
2018/07/03	7	38.81	0	0.00	38.75	7	11,782	0.06%
2018/06/29	10	38.75	1	38.90	38.90	9	12,681	0.07%
2018/06/28	5	38.35	0	0.00	38.30	5	13,707	0.04%
2018/06/27	3	38.57	15	38.85	38.45	-12	14,509	-0.08%
2018/06/26	5	37.90	1	37.30	37.90	4	14,969	0.03%
2018/06/25	4	39.10	1	38.65	38.60	3	14,985	0.02%
2018/06/22	5	40.50	1	40.55	40.35	4	14,959	0.03%
2018/06/21	1	40.75	1	40.75	40.70	0	14,952	0.00%
2018/06/20	5	40.95	10	41.75	41.05	-5	14,944	-0.03%
2018/06/19	11	43.24	15	42.92	41.90	-4	14,860	-0.03%
2018/06/14	12	43.11	1	42.85	41.80	11	14,634	0.08%
2018/06/13	0	0.00	4	42.53	43.00	-4	14,427	-0.03%
2018/06/12	7	40.58	2	40.63	40.55	5	14,155	0.04%
2018/06/11	0	0.00	10	41.51	41.50	-10	14,102	-0.07%
2018/06/08	6	41.31	5	40.94	40.60	1	14,092	0.01%
2018/06/07	0	0.00	1	41.55	41.40	-1	14,066	-0.01%
2018/06/06	1	41.80	2	41.90	41.70	-1	14,083	-0.01%
2018/06/05	65	42.30	63	41.53	41.50	2	14,052	0.01%
2018/06/04	62	42.18	50	41.75	41.65	12	13,996	0.09%
2018/06/01	2	39.80	5.2	40.98	41.45	-3.2	13,910	-0.02%
2018/05/31	4	40.61	3	40.43	40.00	1	13,811	0.01%
2018/05/30	5	40.96	1	40.80	40.80	4	13,763	0.03%
2018/05/29	0	0.00	4	41.95	41.80	-4	13,790	-0.03%
2018/05/25	5	41.64	1	41.40	41.30	4	13,857	0.03%
2018/05/24	0	0.00	8	41.97	41.80	-8	13,877	-0.06%
2018/05/23	0	0.00	5	41.85	41.65	-5	14,037	-0.04%
2018/05/22	5	43.10	10	42.70	42.60	-5	14,005	-0.04%
2018/05/21	5	42.35	0	0.00	42.35	5	13,977	0.04%
2018/05/18	2	41.35	0	0.00	41.95	2	13,920	0.01%
2018/05/16	0.1	41.55	2.1	41.88	41.55	-2.1	13,931	-0.01%
2018/05/15	14	42.66	14	42.51	41.90	0	14,067	0.00%
2018/05/14	11	39.47	0	0.00	39.85	11	13,964	0.08%
2018/05/11	11	40.16	13	40.32	39.20	-2	14,013	-0.01%
2018/05/10	2	39.20	0	0.00	39.05	2	14,003	0.01%
2018/05/09	3	39.87	4	40.00	40.50	-1	13,898	-0.01%
2018/05/08	3	39.73	2	39.38	39.35	1	13,790	0.01%
2018/05/07	2	39.68	0	0.00	39.50	2	13,729	0.01%
2018/05/04	2	39.28	2	39.70	39.50	0	13,639	0.00%
2018/05/03	5.1	39.22	1	38.95	38.85	4.1	13,515	0.03%
2018/05/02	2	40.73	8	41.08	40.35	-6	13,210	-0.05%
2018/04/30	9	45.96	12	44.88	44.80	-3	12,872	-0.02%
2018/04/27	12	42.95	9	43.16	43.95	3	12,666	0.02%
2018/04/26	25	44.51	0	0.00	42.60	25	12,442	0.20%
2018/04/25	34	47.43	6	48.05	47.30	28	11,987	0.23%
2018/04/24	13	49.73	5	50.19	48.55	8	11,725	0.07%
2018/04/23	8	46.88	3	49.10	50.00	5	10,956	0.05%
2018/04/20	16	46.19	4	46.55	45.75	12	10,518	0.11%
2018/04/19	4	46.10	15	46.64	45.75	-11	10,238	-0.11%
2018/04/18	3	45.95	0	0.00	45.05	3	9,880	0.03%
2018/04/17	6	45.48	1	44.80	44.20	5	9,674	0.05%
2018/04/16	4	43.43	6	45.09	43.30	-2	9,341	-0.02%
2018/04/13	10	43.22	1	45.55	42.70	9	9,143	0.10%
2018/04/12	1	44.90	4	45.21	45.00	-3	8,970	-0.03%
2018/04/11	23	45.53	27	45.18	45.75	-4	8,742	-0.05%
2018/04/10	8.1	45.98	4	44.34	45.80	4.1	8,194	0.05%
2018/04/09	5	43.47	11.5	44.03	44.30	-6.5	7,423	-0.09%
2018/04/03	9	40.01	29	40.09	40.30	-20	7,016	-0.29%
2018/04/02	24	39.57	9	39.58	39.00	15	6,619	0.23%
2018/03/31	25	38.64	82	38.30	39.70	-57	6,123	-0.93%
2018/03/30	12	35.83	17	36.60	37.00	-5	5,122	-0.10%
2018/03/29	111	32.53	78	32.73	33.65	33	4,311	0.77%	大買/
2018/03/22	1	30.60	0	0.00	30.15	1	3,617	0.03%
2018/03/19	0	0.00	10	30.00	30.00	-10	3,609	-0.28%
2018/03/14	1	29.80	0	0.00	29.85	1	3,596	0.03%
2018/03/09	0	0.00	2	29.85	30.00	-2	3,547	-0.06%
2018/03/07	3	29.80	2	30.00	29.85	1	3,561	0.03%
2018/03/05	1	30.05	0	0.00	30.10	1	3,595	0.03%
2018/03/02	1	31.05	0	0.00	31.15	1	3,556	0.03%
2018/03/01	2	31.90	26	31.84	31.70	-24	3,528	-0.68%
2018/02/27	0	0.00	2	31.80	31.20	-2	3,427	-0.06%
2018/02/26	0	0.00	1	31.70	31.65	-1	3,387	-0.03%
2018/02/23	0	0.00	5	31.56	31.45	-5	3,335	-0.15%
2018/02/22	2	30.60	70	30.62	30.65	-68	3,147	-2.16%
2018/02/12	11	29.63	0	0.00	29.70	11	3,099	0.35%
2018/02/09	3	29.60	1	29.05	29.80	2	3,090	0.06%
2018/02/08	0	0.00	3.3	29.95	29.90	-3.3	3,086	-0.11%
2018/02/07	72	30.95	0	0.00	30.40	72	3,048	2.36%
2018/02/06	3	29.92	21	29.38	29.65	-18	2,875	-0.63%
2018/02/05	6	29.81	6	30.30	30.85	0	2,706	0.00%
2018/02/02	4	31.00	18.2	30.75	30.75	-14.2	2,687	-0.53%
2018/01/31	12	30.95	8	30.57	31.00	4	2,708	0.15%
2018/01/30	1	29.70	15	29.82	29.60	-14	2,567	-0.55%
2018/01/26	0	0.00	12	30.27	30.40	-12	2,522	-0.48%
2018/01/25	0	0.00	6	30.04	29.90	-6	2,572	-0.23%
2018/01/23	0	0.00	0.1	29.70	29.75	-0.1	2,470	0.00%
2018/01/22	0	0.00	14	29.44	29.55	-14	2,418	-0.58%
2018/01/19	0	0.00	1	29.00	29.00	-1	2,351	-0.04%
2018/01/15	10	28.40	2	28.50	28.40	8	2,398	0.33%
2018/01/12	0	0.00	20	29.00	29.10	-20	2,402	-0.83%
2018/01/09	0	0.00	20	29.15	29.35	-20	2,372	-0.84%
2018/01/08	2	29.53	0	0.00	29.65	2	2,358	0.08%
2018/01/04	10	28.65	30	28.78	28.70	-20	2,287	-0.87%
2018/01/02	0	0.00	6	28.40	28.70	-6	2,234	-0.27%