世鎧 (2063)-元大-城東券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.40
漲跌
▼1.50
漲幅
-4.42%
成交量
289張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	32.65	0	0.00	32.40	11	59	18.42%
2024/11/14	5	34.80	0	0.00	33.90	5	55	9.09%
2024/11/13	5	36.62	0	0.00	36.50	5	48	10.28%
2024/11/12	1	37.30	0	0.00	37.40	1	47	2.12%
2024/11/11	2	37.98	0	0.00	37.70	2	46	4.28%
2024/11/05	1	39.00	0	0.00	38.90	1	44	2.23%
2024/10/08	1	39.90	0	0.00	39.85	1	44	2.23%
2024/09/30	2	40.20	2	40.90	40.75	0	46	0.00%
2024/09/20	0	0.00	2	41.45	40.50	-2	55	-3.61%
2024/09/10	1	38.75	0	0.00	39.15	1	59	1.68%
2024/09/09	3	39.58	3	39.25	39.45	0	58	0.00%
2024/09/06	1	41.60	0	0.00	41.50	1	54	1.85%
2024/09/05	3	41.92	0	0.00	41.50	3	54	5.52%
2024/09/04	0	0.00	2	42.20	41.95	-2	53	-3.78%
2024/09/03	1	43.74	0	0.00	43.20	1	52	1.96%
2024/08/26	1	45.30	0	0.00	44.85	1	52	1.91%
2024/08/23	1	45.30	0	0.00	45.30	1	51	1.93%
2024/08/19	1	46.00	3	46.05	46.10	-2	52	-3.84%
2024/08/15	0	0.00	3	46.45	46.35	-3	52	-5.76%
2024/08/14	0	0.00	5	47.00	46.70	-5	52	-9.61%
2024/08/06	1	45.60	0	0.00	46.30	1	59	1.69%
2024/07/29	1	47.90	0	0.00	47.90	1	67	1.48%
2024/07/23	1	47.40	0	0.00	47.70	1	70	1.42%
2024/07/22	1	47.05	0	0.00	47.20	1	70	1.42%
2024/07/19	2	48.03	0	0.00	48.00	2	69	2.87%
2024/07/12	1	48.70	0	0.00	48.85	1	74	1.34%
2024/07/10	2	49.00	0	0.00	49.00	2	79	2.53%
2024/07/09	4	49.23	0	0.00	49.15	4	78	5.10%
2024/07/03	1	49.70	0	0.00	49.45	1	85	1.17%
2024/07/02	1	49.50	0	0.00	49.50	1	85	1.17%
2024/07/01	2	49.78	0	0.00	49.70	2	85	2.34%
2024/06/28	1	49.80	0	0.00	49.90	1	85	1.16%
2024/06/27	3	50.63	0	0.00	50.20	3	84	3.53%
2024/06/25	2	51.95	0	0.00	51.80	2	81	2.47%
2024/06/19	1	52.70	0	0.00	52.70	1	79	1.26%
2024/06/14	2	52.50	0	0.00	52.40	2	79	2.50%
2024/06/12	1	52.90	0	0.00	52.80	1	79	1.26%
2024/06/11	0	0.00	1	53.60	53.10	-1	80	-1.25%
2024/06/06	2	53.10	0	0.00	53.20	2	81	2.45%
2024/06/03	2	54.90	0	0.00	55.00	2	81	2.45%
2024/05/30	1	54.00	0	0.00	53.90	1	82	1.22%
2024/05/28	2	54.00	0	0.00	54.00	2	82	2.42%
2024/05/17	0.3	54.50	0	0.00	54.00	0.3	88	0.34%
2024/05/13	1	55.30	0	0.00	55.00	1	88	1.13%
2024/05/10	1	54.90	0	0.00	54.90	1	87	1.14%
2024/05/06	0	0.00	0.1	58.30	57.70	-0.1	80	-0.06%
2024/02/26	0	0.00	2	53.60	53.80	-2	110	-1.81%
2024/02/23	0	0.00	3	53.80	53.70	-3	117	-2.55%
2024/02/21	0	0.00	8	53.53	53.70	-8	124	-6.42%
2024/02/20	2	52.30	0	0.00	52.50	2	128	1.55%
2024/02/19	2	52.30	0	0.00	52.90	2	131	1.52%
2024/02/15	2	52.10	2	52.70	52.30	0	141	0.00%
2024/02/05	3	51.93	0	0.00	52.20	3	147	2.04%
2024/02/02	5	52.28	0	0.00	52.20	5	147	3.39%
2024/01/31	1	52.20	0	0.00	52.30	1	147	0.68%
2024/01/26	0	0.00	1	54.00	53.10	-1	151	-0.66%
2024/01/15	1	53.00	0	0.00	52.90	1	166	0.60%
2024/01/09	1.3	52.82	0	0.00	52.50	1.3	173	0.72%
2023/12/26	1	55.00	0	0.00	55.10	1	167	0.60%
2023/12/14	1	55.20	0	0.00	55.10	1	153	0.65%
2023/12/13	0	0.00	4	59.85	60.00	-4	144	-2.78%
2023/12/12	0	0.00	2	59.30	59.20	-2	134	-1.49%
2023/12/06	0	0.00	1	57.60	58.40	-1	126	-0.79%
2023/12/05	0	0.00	0.4	59.80	59.10	-0.4	124	-0.32%
2023/12/01	0	0.00	1	57.90	57.90	-1	117	-0.85%
2023/11/17	1	52.60	0	0.00	52.50	1	90	1.10%
2023/10/31	0	0.00	1	55.50	54.90	-1	60	-1.66%
2023/10/25	0	0.00	7	55.83	56.00	-7	54	-12.86%
2023/10/24	0	0.00	2	55.00	54.80	-2	51	-3.92%
2023/10/23	4	53.98	3	53.97	54.40	1	49	2.02%
2023/09/26	0	0.00	1	52.60	52.00	-1	67	-1.49%
2023/09/18	0	0.00	0.1	52.40	52.40	-0.1	74	-0.13%
2023/09/11	0	0.00	1	52.20	51.70	-1	76	-1.30%
2023/08/29	1	47.50	0	0.00	47.85	1	95	1.04%
2023/07/10	0	0.00	1	48.40	49.90	-1	136	-0.73%
2023/07/07	1	47.40	0	0.00	47.60	1	134	0.74%
2023/07/06	1	50.00	0	0.00	49.90	1	125	0.80%
2023/07/05	0	0.00	7	53.11	53.00	-7	125	-5.60%
2023/07/03	0	0.00	4	52.10	52.20	-4	121	-3.28%
2023/05/15	0	0.00	6	45.05	46.00	-6	177	-3.38%
2023/05/03	0	0.00	2	41.90	42.35	-2	175	-1.14%
2023/05/02	0	0.00	1	41.90	41.60	-1	175	-0.57%
2023/04/27	1	41.50	2	40.60	41.50	-1	176	-0.57%
2023/04/25	2	40.00	0	0.00	40.10	2	179	1.12%
2023/04/24	2	40.00	2	40.50	40.55	0	179	0.00%
2023/04/20	4	41.20	0	0.00	41.15	4	178	2.24%
2023/04/19	1	43.50	0	0.00	43.35	1	176	0.57%
2023/04/14	4	43.73	1	43.75	43.70	3	177	1.69%
2023/04/07	0	0.00	1	45.30	45.10	-1	189	-0.53%
2023/03/23	0	0.00	2	45.40	45.05	-2	219	-0.91%
2023/03/22	2	44.95	0	0.00	45.10	2	228	0.88%
2023/03/21	0	0.00	4	45.30	45.40	-4	233	-1.71%
2023/03/17	1	44.70	2	44.82	44.70	-1	241	-0.42%
2023/03/16	4	44.32	0	0.00	44.20	4	242	1.66%
2023/03/15	4	45.03	0	0.00	45.25	4	241	1.66%
2023/03/13	2	44.40	2	45.50	45.55	0	243	0.00%
2023/03/10	3	45.03	0	0.00	44.95	3	245	1.22%
2023/03/06	2	46.75	0	0.00	46.65	2	233	0.86%
2023/03/03	5	47.60	0	0.00	47.45	5	228	2.19%
2023/03/02	1	50.50	3	51.70	50.50	-2	218	-0.91%
2023/03/01	0	0.00	5	50.12	49.90	-5	211	-2.37%
2023/01/05	2	44.00	3	44.23	44.40	-1	140	-0.71%
2022/12/15	0	0.00	2	38.95	38.95	-2	98	-2.03%
2022/12/14	0	0.00	3	39.82	39.85	-3	89	-3.37%
2022/12/12	0	0.00	1	39.55	39.55	-1	74	-1.34%
2022/12/09	0	0.00	14	39.50	39.65	-14	70	-19.92%
2022/12/08	0	0.00	0	39.50	39.40	0	65	-0.06%
2022/12/06	0	0.00	3	39.40	39.15	-3	62	-4.81%
2022/12/05	0	0.00	1	38.20	38.55	-1	58	-1.71%
2022/12/02	0	0.00	1	38.00	37.90	-1	57	-1.73%
2022/11/04	0	37.55	2	37.50	37.50	-2	131	-1.49%
2022/10/05	2	34.78	0	0.00	35.80	2	196	1.02%
2022/08/24	0	0.00	1	38.00	37.55	-1	222	-0.45%
2022/08/17	0	0.00	1	38.00	38.25	-1	191	-0.52%
2022/08/16	0	0.00	8	37.98	38.35	-8	186	-4.30%
2022/08/15	0	0.00	1	37.50	37.35	-1	173	-0.57%
2022/08/12	0	0.00	2	37.45	37.20	-2	162	-1.23%
2022/07/26	1	32.30	0	0.00	32.20	1	86	1.15%
2022/07/19	2	32.20	0	0.00	32.15	2	87	2.28%
2022/07/07	1	31.90	0	0.00	32.35	1	132	0.76%
2022/07/06	1	32.50	0	0.00	32.35	1	138	0.72%
2022/07/01	2	33.03	0	0.00	32.90	2	168	1.19%
2022/06/30	1	33.65	0	0.00	33.45	1	171	0.58%
2022/06/23	2	34.10	0	0.00	34.15	2	197	1.01%
2022/06/22	1	34.30	0	0.00	34.40	1	197	0.51%
2022/06/20	1	34.35	0	0.00	34.35	1	196	0.51%
2022/06/16	1	34.80	0	0.00	34.55	1	196	0.51%
2022/06/15	2	34.50	0	0.00	34.50	2	191	1.04%
2022/05/12	1	34.50	0	0.00	34.70	1	191	0.52%
2022/05/09	1	34.90	0	0.00	35.15	1	189	0.53%
2022/05/05	0	35.55	0	0.00	35.40	0	187	0.00%
2022/05/04	1	35.20	0	0.00	35.20	1	187	0.53%
2022/04/19	1	36.50	0	0.00	36.35	1	179	0.56%
2022/04/18	1	36.95	0	0.00	37.00	1	176	0.57%
2022/04/15	1	37.35	0	0.00	37.65	1	172	0.58%
2022/04/13	0	0.00	1	39.20	38.70	-1	151	-0.66%
2022/04/11	0	0.00	1	38.50	38.45	-1	129	-0.77%
2022/04/08	0	0.00	1	37.75	38.10	-1	118	-0.84%
2022/04/06	0	0.00	1	37.20	37.50	-1	100	-1.00%
2022/03/30	0	0.00	1	39.49	38.20	-1	90	-1.12%
2022/03/29	1	37.10	1	37.85	38.00	0	72	0.00%
2022/03/07	1	35.30	0	0.00	35.60	1	57	1.74%
2022/02/24	0	0.00	1	37.40	36.50	-1	49	-2.03%
2021/11/12	0	0.00	1	36.80	36.75	-1	67	-1.48%
2021/11/11	0	0.00	1	36.60	36.70	-1	67	-1.48%
2021/11/04	1	34.85	0	0.00	35.05	1	58	1.71%
2021/11/03	1	34.85	0	0.00	35.00	1	56	1.77%
2021/10/05	1	34.85	0	0.00	34.95	1	77	1.29%
2021/08/20	1	35.00	0	0.00	35.15	1	123	0.81%
2021/08/19	1	35.35	0	0.00	35.15	1	123	0.81%
2021/08/18	1	34.75	0	0.00	35.55	1	122	0.82%
2021/08/17	2	35.68	0	0.00	35.30	2	122	1.64%
2021/08/16	1	36.00	0	0.00	35.90	1	121	0.82%
2021/08/11	1	35.90	0	0.00	36.60	1	118	0.84%
2021/07/30	0.1	37.00	0	0.00	37.05	0.1	120	0.10%
2021/07/21	1	37.20	1	37.85	36.90	0	123	0.00%
2021/07/20	1	37.00	1	37.90	37.40	0	120	0.00%
2021/07/07	0	0.00	1	37.05	37.05	-1	122	-0.82%
2021/07/06	0	0.00	4	37.80	37.50	-4	120	-3.31%
2021/06/30	1	37.60	1	37.40	37.60	0	108	0.00%
2021/06/29	5	37.35	1	37.05	37.00	4	90	4.42%
2021/06/23	0	0.00	1	35.05	35.05	-1	92	-1.08%
2021/05/18	0	0.00	1	33.00	33.25	-1	114	-0.87%
2021/05/17	1	32.20	0	0.00	33.00	1	115	0.87%
2021/05/13	0	0.00	1	33.90	34.00	-1	113	-0.88%
2021/05/12	2	34.15	0	0.00	33.80	2	112	1.78%
2021/05/07	1	35.15	0	0.00	35.35	1	108	0.92%
2021/05/04	1	34.30	0	0.00	34.75	1	105	0.95%
2021/05/03	1	36.20	0	0.00	36.55	1	103	0.96%
2021/04/27	1	36.95	0	0.00	36.70	1	100	0.99%
2021/04/23	1	37.20	0	0.00	37.20	1	97	1.02%
2021/04/22	0	0.00	1	38.40	37.45	-1	96	-1.04%
2021/04/20	1	36.80	0	0.00	37.25	1	85	1.17%
2021/04/19	0	0.00	5	37.48	37.50	-5	81	-6.16%
2021/04/16	0	0.00	1	35.60	35.50	-1	75	-1.32%
2021/03/29	0	0.00	1	35.40	35.45	-1	55	-1.80%
2021/03/22	1	34.70	0	0.00	34.70	1	47	2.10%
2021/02/25	0	0.00	1	33.05	32.95	-1	41	-2.43%
2021/01/28	1	31.20	0	0.00	31.80	1	35	2.80%
2021/01/20	1	31.30	0	0.00	31.30	1	35	2.81%
2020/12/14	2	30.33	0	0.00	30.55	2	24	8.01%
2020/11/18	2	30.83	0	0.00	30.80	2	13	14.37%
2020/11/16	1	30.90	0	0.00	30.85	1	15	6.66%
2020/11/13	2	30.80	0	0.00	31.10	2	15	13.30%
2020/11/05	1	30.65	0	0.00	30.65	1	16	5.89%
2020/11/04	1	30.60	0	0.00	30.60	1	16	5.91%
2020/11/03	1	30.65	0	0.00	30.80	1	16	5.92%
2020/10/27	1	30.85	0	0.00	30.80	1	18	5.45%
2020/10/13	1	31.05	0	0.00	31.00	1	19	5.03%
2020/10/12	1	31.00	0	0.00	31.05	1	20	4.95%
2020/10/08	1	31.35	0	0.00	31.35	1	19	5.01%
2020/09/28	1	31.35	0	0.00	31.35	1	21	4.62%
2020/09/14	1	31.45	0	0.00	31.45	1	23	4.21%
2020/08/18	1	31.20	0	0.00	31.60	1	31	3.16%
2020/08/13	1	31.80	0	0.00	31.80	1	30	3.25%
2020/08/03	1	31.00	0	0.00	31.00	1	35	2.78%
2020/07/23	1	31.90	0	0.00	31.85	1	41	2.41%
2020/07/22	1	32.00	0	0.00	32.00	1	42	2.36%
2020/07/14	1	32.20	0	0.00	32.20	1	41	2.39%
2020/07/10	2	32.45	0	0.00	32.70	2	42	4.74%
2020/04/09	1	33.10	0	0.00	33.05	1	71	1.40%
2020/04/08	1	35.65	0	0.00	35.85	1	72	1.38%
2020/03/19	1	32.50	0	0.00	32.05	1	68	1.46%
2020/03/13	1	35.50	0	0.00	36.50	1	62	1.59%
2020/03/12	2	37.10	0	0.00	37.20	2	61	3.23%
2020/03/11	0	0.00	1	39.30	39.00	-1	58	-1.71%
2020/03/05	0	0.00	1	39.35	39.20	-1	56	-1.76%