世德 (2066)-元大-城東券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
255張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	128.00	0	0.00	130.00	1	1,107	0.09%
2024/05/14	2	138.00	0	0.00	137.50	2	1,083	0.18%
2024/05/13	0	0.00	1	142.50	141.00	-1	1,075	-0.09%
2024/05/10	2	147.00	0	0.00	146.00	2	1,061	0.19%
2024/05/09	0	0.00	2	149.75	145.50	-2	1,053	-0.19%
2024/05/07	1	140.50	0	0.00	138.50	1	1,017	0.10%
2024/05/03	1	144.00	5	143.80	141.50	-4	994	-0.40%
2024/05/02	2	143.25	0	0.00	144.00	2	976	0.20%
2024/04/30	4	150.00	1	153.00	147.50	3	948	0.32%
2024/04/29	5	149.50	2	147.25	147.00	3	914	0.33%
2024/04/26	0	0.00	3	138.67	143.00	-3	844	-0.36%
2024/04/24	2	126.50	2	130.00	126.00	0	776	0.00%
2024/04/18	2	131.50	0	0.00	129.00	2	729	0.27%
2024/04/16	5	122.20	11	116.95	123.00	-6	697	-0.86%
2024/04/15	1	127.50	0	0.00	127.00	1	671	0.15%
2024/04/12	4	127.75	5	126.00	129.00	-1	660	-0.15%
2024/04/10	6	128.25	3	132.00	126.50	3	611	0.49%
2024/04/09	3	122.00	1	125.50	124.50	2	556	0.36%
2024/04/08	1	125.50	7	125.79	124.00	-6	512	-1.17%
2024/04/03	0	0.00	2	119.50	119.50	-2	400	-0.50%
2024/04/02	1	105.00	1	109.00	109.00	0	313	0.00%
2024/03/26	1	98.00	0	0.00	96.30	1	266	0.38%
2024/03/25	0	0.00	1	98.20	98.70	-1	265	-0.38%
2024/03/22	1	98.30	0	0.00	98.00	1	268	0.37%
2024/03/20	10	100.44	0	0.00	99.00	10	268	3.72%
2024/03/15	1	98.00	1	99.50	98.90	0	273	0.00%
2024/03/13	2	102.75	0	0.00	98.90	2	262	0.76%
2024/03/04	0	0.00	1	100.50	100.00	-1	233	-0.43%
2024/02/26	0	0.00	2	92.20	92.50	-2	231	-0.87%
2024/02/22	0	0.00	9	94.00	93.00	-9	239	-3.76%
2024/02/05	0	0.00	2	89.90	89.10	-2	239	-0.84%
2024/02/02	2	92.00	9.1	91.42	91.50	-7.1	238	-2.97%
2024/01/03	1.1	87.53	0	0.00	87.50	1.1	239	0.46%
2023/12/18	0	0.00	1	90.60	91.50	-1	227	-0.44%
2023/12/15	0	0.00	4	93.65	92.30	-4	227	-1.76%
2023/12/14	1	93.60	0	0.00	93.90	1	227	0.44%
2023/11/29	0	0.00	1	95.60	95.30	-1	201	-0.50%
2023/11/27	0	0.00	1	92.00	91.10	-1	174	-0.57%
2023/11/21	0	0.00	5	86.52	89.10	-5	154	-3.23%
2023/11/20	3	85.10	0	0.00	85.80	3	148	2.02%
2023/11/17	3	85.80	0	0.00	86.50	3	149	2.01%
2023/10/23	0	0.00	1	77.20	76.90	-1	207	-0.48%
2023/10/19	1	78.00	0	0.00	78.30	1	211	0.47%
2023/10/18	0	0.00	1	78.40	78.00	-1	211	-0.47%
2023/10/17	0	0.00	1	79.70	79.70	-1	216	-0.46%
2023/10/13	0	0.00	1	82.30	82.40	-1	230	-0.43%
2023/09/14	0	0.00	1	87.70	87.50	-1	342	-0.29%
2023/09/06	1	88.60	0	0.00	89.30	1	406	0.25%
2023/08/30	0	0.00	1	81.20	81.50	-1	404	-0.25%
2023/08/16	1	83.60	1	83.80	83.80	0	413	0.00%
2023/08/14	0	0.00	1	82.30	81.90	-1	415	-0.24%
2023/08/11	1	86.00	1	86.10	85.60	0	410	0.00%
2023/08/07	1	94.80	0	0.00	94.80	1	419	0.24%
2023/08/04	1	93.80	0	0.00	94.80	1	417	0.24%
2023/07/28	0	0.00	1	102.50	101.50	-1	403	-0.25%
2023/07/19	1	99.90	0	0.00	100.00	1	417	0.24%
2023/07/14	5	109.10	5	108.50	108.50	0	421	0.00%
2023/07/13	21	105.95	0	0.00	105.00	21	429	4.89%
2023/07/12	2	107.25	1	105.50	104.50	1	455	0.22%
2023/07/10	1	102.50	0	0.00	103.00	1	518	0.19%
2023/07/07	1	98.70	3	99.63	102.00	-2	505	-0.40%
2023/07/06	1	98.70	0	0.00	96.70	1	496	0.20%
2023/07/05	0	0.00	2	96.40	99.20	-2	502	-0.40%
2023/07/04	1	94.60	1	95.50	95.50	0	502	0.00%
2023/06/29	3	92.77	0	0.00	92.70	3	505	0.59%
2023/06/16	3	109.00	3	105.00	102.00	0	486	0.00%
2023/06/15	1	97.60	1	100.50	100.50	0	456	0.00%
2023/05/17	1	93.80	0	0.00	93.70	1	433	0.23%
2023/05/16	1	94.80	0	0.00	95.00	1	431	0.23%
2023/04/21	1	96.80	0	0.00	95.30	1	386	0.26%
2023/04/18	1	102.50	1	102.50	99.70	0	352	0.00%
2023/04/13	3	91.83	3	93.10	94.20	0	224	0.00%
2023/04/10	0	0.00	2	93.40	92.50	-2	214	-0.93%
2023/03/15	1	84.90	0	0.00	85.00	1	194	0.51%
2023/03/09	1	90.40	0	0.00	88.90	1	213	0.47%
2023/03/08	0	0.00	4	89.93	90.00	-4	214	-1.86%
2023/02/08	1	84.70	1	85.60	85.50	0	227	0.00%
2023/01/31	0	0.00	1	78.80	78.80	-1	224	-0.45%
2023/01/10	0	0.00	4	73.95	74.40	-4	265	-1.51%
2023/01/05	0	0.00	4	73.75	73.90	-4	308	-1.29%
2022/12/21	1	77.00	0	0.00	76.20	1	366	0.27%
2022/12/05	4	83.10	0	0.00	84.40	4	543	0.74%
2022/11/30	0	0.00	2	77.95	80.20	-2	569	-0.35%
2022/10/11	1	80.50	0	0.00	79.50	1	587	0.17%
2022/10/06	0	0.00	2	83.55	82.70	-2	574	-0.35%
2022/10/05	2	82.15	0	0.00	82.40	2	567	0.35%
2022/09/30	3	77.50	0	0.00	79.90	3	543	0.55%
2022/09/28	1	78.20	0	0.00	75.00	1	529	0.19%
2022/09/27	1	79.30	0	0.00	81.60	1	519	0.19%
2022/09/23	0	0.00	1	90.40	86.50	-1	496	-0.20%
2022/09/16	5	91.50	5	90.60	88.70	0	438	0.00%
2022/09/15	1	90.60	4	90.23	90.50	-3	413	-0.72%
2022/09/14	2	87.40	0	0.00	89.20	2	381	0.52%
2022/09/13	2	87.50	0	0.00	86.00	2	364	0.55%
2022/09/01	4	87.00	0	0.00	85.70	4	267	1.49%
2022/08/29	2	90.70	0	0.00	90.70	2	204	0.98%
2022/06/14	20	72.49	30	71.18	67.30	-10	59	-16.70%
2022/06/13	10	67.40	1	68.00	68.00	9	34	25.84%
2022/01/03	0	0.00	1	63.20	63.20	-1	82	-1.21%
2021/12/29	1	65.20	0	0.00	64.60	1	75	1.33%
2021/11/25	0	0.00	2	62.20	61.60	-2	47	-4.20%
2021/11/17	0	0.00	1	62.80	63.20	-1	33	-3.02%
2021/09/29	1	50.50	0	0.00	50.50	1	13	7.62%
2021/07/15	1	53.20	0	0.00	53.60	1	31	3.20%
2021/06/30	0	0.00	1	54.20	54.50	-1	46	-2.15%
2021/04/20	0	0.00	1	59.50	59.00	-1	39	-2.52%
2021/04/06	0	0.00	2	55.30	55.40	-2	29	-6.80%
2021/03/18	0	0.00	1	54.50	54.50	-1	30	-3.30%
2021/03/15	0	0.00	1	53.80	53.90	-1	30	-3.27%
2021/03/04	1	52.00	0	0.00	52.10	1	31	3.16%
2021/02/23	0	0.00	1	53.80	54.10	-1	37	-2.67%
2021/02/04	1	51.00	0	0.00	51.00	1	39	2.55%
2021/01/11	0	0.00	1	58.70	58.80	-1	46	-2.17%
2021/01/05	1	60.00	0	0.00	60.00	1	44	2.24%
2020/11/30	0	0.00	1	58.60	58.20	-1	36	-2.73%
2020/11/24	0	0.00	1	56.20	57.00	-1	34	-2.87%
2020/11/19	0	0.00	1	53.60	53.70	-1	33	-3.02%
2020/11/18	0	0.00	1	53.50	53.70	-1	33	-3.03%
2020/09/11	1	50.30	0	0.00	50.90	1	24	4.15%
2020/05/22	0	0.00	1	54.50	53.90	-1	39	-2.55%
2020/05/18	1	54.50	0	0.00	54.70	1	37	2.70%
2020/05/15	1	53.40	0	0.00	54.10	1	35	2.79%
2020/05/13	2	55.00	0	0.00	54.80	2	34	5.79%
2020/04/30	0	0.00	1	51.50	53.30	-1	33	-3.03%
2020/02/24	1	59.50	0	0.00	59.80	1	19	5.21%
2020/01/10	1	69.30	0	0.00	69.60	1	18	5.41%
2019/12/13	0	0.00	1	70.10	70.10	-1	17	-5.83%
2019/11/04	1	75.40	0	0.00	75.70	1	54	1.83%
2019/10/29	0	0.00	1	76.50	75.80	-1	53	-1.85%
2019/09/11	1	77.40	0	0.00	77.50	1	54	1.83%
2019/09/10	1	78.50	0	0.00	78.30	1	54	1.84%
2019/08/30	1	80.00	0	0.00	79.90	1	50	1.96%
2019/08/21	1	89.10	1	90.50	88.40	0	36	0.00%
2019/08/20	1	88.20	0	0.00	88.00	1	31	3.17%
2019/08/19	0	0.00	1	89.30	89.40	-1	26	-3.76%
2019/04/10	2	77.10	0	0.00	76.00	2	13	14.94%
2018/11/13	1	86.30	0	0.00	86.10	1	30	3.28%
2018/11/09	0	0.00	1	88.00	88.00	-1	24	-4.12%
2018/08/15	0	0.00	1	82.10	82.40	-1	37	-2.70%
2018/08/14	0	0.00	1	81.80	81.90	-1	37	-2.70%
2018/06/25	1	88.00	0	0.00	84.70	1	74	1.35%
2018/06/22	1	90.80	1	90.80	90.00	0	73	0.00%
2018/06/15	0	0.00	16	83.36	83.50	-16	68	-23.44%
2018/05/11	1	74.70	0	0.00	75.80	1	67	1.49%
2018/04/20	7	80.30	0	0.00	79.80	7	66	10.60%
2018/04/19	2	80.10	0	0.00	80.40	2	65	3.06%
2018/04/17	6	80.25	0	0.00	80.40	6	65	9.17%