台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2300.00133.0533.40-1106-0.94%
2023/08/0900.00536.1536.40-5106-4.68%
2023/08/08136.7000.0036.8511050.95%
2023/08/04136.8000.0036.7011090.91%
2023/08/01236.9000.0036.7521101.82%
2023/07/31137.3500.0036.7511090.91%
2023/07/26137.1000.0037.1011090.92%
2023/07/1400.00242.4542.10-293-2.13%
2023/07/1100.00242.4542.45-299-2.00%
2023/05/24141.9000.0042.1012710.37%
2023/05/19141.7000.0041.5512720.37%
2023/04/21142.2000.0042.2012660.38%
2023/04/1900.00244.6044.55-2256-0.78%
2023/04/130.144.6000.0044.200.12450.02%
2023/03/24044.3500.0043.8002180.00%
2023/03/1000.00042.5042.3501770.00%
2023/03/06143.0000.0041.9511380.72%
2023/03/01040.6500.0040.6501260.00%
2023/02/2300.00140.6540.30-1122-0.82%
2023/02/0900.00139.1038.85-1127-0.78%
2023/02/0800.00138.6039.40-1125-0.80%
2023/02/02138.3000.0038.2511230.81%
2023/01/1600.00137.6537.80-1119-0.83%
2023/01/10138.6000.0038.5011180.84%
2022/12/20237.7500.0037.5021591.25%
2022/12/12137.3500.0038.0011910.52%
2022/11/2900.00141.1541.20-1194-0.51%
2022/10/2600.00134.8534.95-1262-0.38%
2022/10/18135.8000.0036.0012630.38%
2022/10/13234.8000.0034.3522590.77%
2022/10/04141.2000.0041.3012480.40%
2022/09/1300.00142.5041.60-1195-0.51%
2022/09/0700.00538.4338.75-5187-2.67%
2022/09/02140.0000.0039.7511870.53%
2022/08/26239.1000.0039.0021791.12%
2022/08/22338.45138.3038.2021721.16%
2022/08/16138.4000.0038.0511670.60%
2022/08/15238.2000.0038.2021621.23%
2022/07/2700.00231.3831.45-2139-1.43%
2022/07/19232.2000.0032.0021811.10%
2022/07/11133.6000.0034.5012870.35%
2022/06/30133.9500.0034.1513210.31%
2022/06/22135.1000.0034.1513840.26%
2022/06/2100.00135.4035.60-1384-0.26%
2022/06/20135.6500.0035.0013840.26%
2022/06/15137.7000.0037.7013960.25%
2022/06/14237.6300.0038.0023960.50%
2022/06/13138.2000.0038.5013950.25%
2022/06/10238.6800.0038.8023950.51%
2022/06/09139.0000.0038.9513950.25%
2022/05/2300.00138.2538.25-1403-0.25%
2022/05/0500.00940.0040.00-9389-2.31%
2022/05/031041.3500.0040.50103872.58%
2022/04/2200.00143.3542.65-1352-0.28%
2022/04/2000.002040.8540.40-20252-7.92%
2022/04/0800.00140.5540.85-1240-0.42%
2022/04/062141.0500.0041.20212348.96%
2022/03/29139.6000.0039.8012100.47%
2022/03/1600.00935.5035.80-9195-4.61%
2022/03/0400.00136.8536.25-1268-0.37%
2022/02/211037.7500.0037.75103692.71%
2022/01/0600.00139.8039.75-1610-0.16%
2021/12/1400.005538.9839.60-55800-6.87%
2021/12/1300.00140.0539.95-1809-0.12%
2021/12/06543.0000.0042.7051,2270.41%
2021/12/0200.00541.4741.30-51,269-0.39%
2021/11/2900.00141.1540.90-11,384-0.07%
2021/11/26541.3000.0040.7551,4300.35%
2021/11/182044.60344.2543.60171,9850.86%
2021/11/173143.04244.6345.00292,0641.40%
2021/11/1500.00138.9039.15-12,325-0.04%
2021/11/1200.00140.2538.75-12,448-0.04%
2021/11/1100.00138.3538.35-12,607-0.04%
2021/11/08135.0500.0034.7012,8020.04%
2021/11/04134.1500.0034.2012,8080.04%
2021/11/02134.30234.8533.75-12,823-0.04%
2021/10/2800.00133.3533.40-12,812-0.04%
2021/10/27133.5000.0033.5512,8110.04%
2021/10/25133.6500.0033.8012,8070.04%
2021/10/21134.60234.9534.55-12,807-0.04%
2021/10/1800.00133.5033.80-12,802-0.04%
2021/10/15133.8000.0033.9012,8020.04%
2021/10/12234.40235.2034.5502,8010.00%
2021/10/08236.4500.0037.1022,7950.07%
2021/10/0700.00136.1036.30-12,788-0.04%
2021/10/06134.60135.0034.7002,7970.00%
2021/10/0500.00134.0035.95-12,830-0.04%
2021/10/04336.2800.0035.5032,8170.11%
2021/10/01738.90340.0038.0542,8030.14%
2021/09/30240.00340.3339.80-12,790-0.04%
2021/09/29538.79639.1038.80-12,761-0.04%
2021/09/28238.20238.5838.2502,7420.00%
2021/09/2300.001.237.8838.00-1.22,789-0.04%
2021/09/2200.00238.3537.80-22,818-0.07%
2021/09/17341.13341.7540.8502,8040.00%
2021/09/151042.021042.6741.5502,7670.00%
2021/09/141042.68344.3242.0072,7260.26%
2021/09/131745.691746.7244.2502,6700.00%
2021/09/10143.408.243.3545.50-7.22,398-0.30%
2021/09/09240.451141.0241.40-92,311-0.39%
2021/09/081141.60942.1140.8022,2960.09%
2021/09/07741.54442.3841.5032,2580.13%
2021/09/062643.712043.7242.5062,2290.27%
2021/09/03541.81342.4841.1022,1660.09%
2021/09/02442.14641.8841.70-22,132-0.09%
2021/09/01444.90245.6044.1522,0910.10%
2021/08/31145.8000.0046.2012,0380.05%
2021/08/30247.03247.6546.1501,9800.00%
2021/08/272648.183248.3345.80-61,917-0.31%
2021/08/26143.75845.1546.20-71,714-0.41%
2021/08/252546.071746.2342.0081,6580.48%
2021/08/24443.74342.6844.3011,4940.07%
2021/08/23438.66339.3040.3011,4000.07%
2021/08/204843.744843.5437.9001,2940.00%
2021/08/191042.671043.1042.1001,0500.00%
2021/08/181039.21538.9241.1558900.56%
2021/08/1700.00741.2140.50-7755-0.93%
2021/08/1600.00238.2038.65-2547-0.37%
2021/08/1310.336.4900.0035.1510.34582.25%
2021/08/1200.00134.2534.25-1362-0.28%
2021/07/0200.00128.8028.80-1211-0.47%
2021/07/01131.2000.0029.5512070.48%
2021/06/30232.90232.4031.0502000.00%
2021/06/29230.45229.4031.0001490.00%
2021/06/1100.00425.4625.45-499-4.01%
2021/05/28224.05223.8323.850980.00%
2021/05/1200.00223.9023.75-299-2.01%
2021/04/22226.4000.0026.302842.38%
2021/04/0600.00126.8026.70-166-1.50%
2021/03/24124.8000.0024.951661.50%
2021/02/241025.051024.6524.800780.00%
2020/12/30226.4500.0026.402663.03%
2020/09/01224.2000.0024.202982.03%
2020/07/2400.00226.0526.00-2110-1.81%
2020/07/22126.0500.0026.0511100.91%
2020/07/21125.7500.0025.7511080.92%
2020/07/16127.80126.7526.5001070.00%
2020/06/0500.00125.3525.25-1106-0.94%
2020/06/04125.2500.0025.1511060.94%
2020/04/1400.00422.7522.70-492-4.34%
2020/04/13422.3500.0022.304904.42%
2020/04/0900.00122.5022.30-189-1.12%
2020/04/0700.00120.4020.50-184-1.19%
2020/03/20119.6000.0019.601571.75%
2020/03/17122.00121.9021.900510.00%
2019/09/1100.00133.0033.15-158-1.71%
2019/08/30131.8500.0031.801531.85%
2019/08/2900.00334.1334.05-351-5.80%
2019/07/31134.2500.0034.201541.85%
2019/06/04233.2000.0033.3021411.41%
2019/04/2200.00235.3535.45-2246-0.81%
2019/04/18235.1500.0035.0022450.82%
2019/04/1000.00135.5535.50-1235-0.42%
2019/04/08236.05236.5035.4002320.00%
2019/04/03134.7000.0034.5512240.45%
2019/03/22134.65134.9034.9002220.00%
2019/03/20134.05134.3534.3502170.00%
2019/03/1800.00134.7034.25-1218-0.46%
2019/03/14735.8900.0035.5072083.35%
2019/03/1300.00536.4236.45-5205-2.44%
2019/03/112335.24135.5535.452219811.10%
2019/03/08235.30135.9035.6011950.51%
2019/03/07136.6000.0036.1011880.53%
2019/03/06135.85136.3537.0001790.00%
2019/03/05635.653135.7536.55-25166-15.04%
2019/02/26333.65333.5033.4501140.00%
2019/02/201033.901034.0033.9001060.00%
2019/02/19634.48435.0333.6521041.91%
2019/01/1700.00229.9030.20-293-2.14%
2018/12/2100.00129.6029.55-1143-0.70%
2018/12/19130.1500.0030.0512050.49%
2018/12/11130.15130.5530.4502210.00%
2018/12/06131.35132.0031.4002280.00%
2018/11/2800.00231.3031.00-2250-0.80%
2018/11/21131.1000.0031.1512830.35%
2018/11/16131.5000.0031.5013080.32%
2018/11/15131.10131.5531.7503160.00%
2018/11/14331.63231.8331.4013360.30%
2018/11/1200.00231.3031.35-2428-0.47%
2018/11/07129.8000.0029.9514450.22%
2018/11/06129.8500.0029.7514580.22%
2018/11/05130.1500.0030.1514630.22%
2018/10/2900.00129.6529.70-1493-0.20%
2018/10/26229.3800.0029.1025010.40%
2018/10/1900.00129.9529.80-1536-0.19%
2018/10/12129.20129.6029.0006940.00%
2018/10/09231.65231.9531.9009200.00%
2018/10/08231.9000.0032.1529360.21%
2018/10/05133.00232.5032.70-1988-0.10%
2018/10/0100.00334.1834.15-31,181-0.25%
2018/09/2700.00134.0033.50-11,244-0.08%
2018/09/26435.282035.2034.50-161,259-1.27%
2018/09/25132.40132.0533.0001,2350.00%
2018/09/20231.38231.2031.4001,3270.00%
2018/09/19132.0500.0032.0511,3960.07%
2018/09/13131.75132.1531.7501,7830.00%
2018/09/12331.27132.1031.5021,8700.11%
2018/09/1100.00231.4531.95-21,888-0.11%
2018/09/10130.0000.0029.6511,8860.05%
2018/09/07232.2300.0030.7021,9010.11%
2018/09/04132.7500.0032.9011,9560.05%
2018/09/03533.3800.0032.7551,9580.26%
2018/08/30233.70134.5034.7011,9460.05%
2018/08/29833.68133.6533.6571,9400.36%
2018/08/28134.3000.0033.9511,9330.05%
2018/08/2300.00236.6536.50-21,924-0.10%
2018/08/22137.5000.0037.3011,9150.05%
2018/08/21237.5500.0038.2521,9070.10%
2018/08/203238.066538.3438.15-331,885-1.75%
2018/08/17135.80336.4836.55-21,813-0.11%
2018/08/16134.60135.2035.0001,7900.00%
2018/08/08136.00336.3035.40-21,749-0.11%
2018/08/07335.77136.1035.9521,7460.11%
2018/08/03234.45134.3534.5011,7270.06%
2018/08/02235.13134.8034.5011,7230.06%
2018/08/01435.8400.0035.5041,7150.23%
2018/07/31135.3000.0034.9011,7060.06%
2018/07/30235.4300.0034.8521,7040.12%
2018/07/27637.29137.2537.0551,6920.30%
2018/07/261237.2600.0037.20121,6850.71%
2018/07/25236.7000.0037.0021,6770.12%
2018/07/24136.9000.0036.5511,6670.06%
2018/07/23537.61536.4836.4501,6590.00%
2018/07/201141.37841.8439.1531,6200.19%
2018/07/191644.371344.1643.5031,5650.19%
2018/07/181043.87444.4343.9561,5260.39%
2018/07/171343.952244.7345.80-91,452-0.62%
2018/07/1600.00142.7541.65-11,288-0.08%
2018/07/131142.401042.9542.1011,2750.08%
2018/07/12840.36441.4442.5041,2220.33%
2018/07/11139.85440.2939.80-31,148-0.26%
2018/07/10540.05240.3840.1031,1280.27%
2018/07/0900.00239.8839.20-21,088-0.18%
2018/07/06336.87337.2239.0001,0400.00%
2018/07/05237.98138.8537.7011,0110.10%
2018/07/04138.10138.5037.6009790.00%
2018/07/03438.68738.6637.60-3956-0.31%
2018/07/02338.3300.0038.5039360.32%
2018/06/29441.60442.5539.2509110.00%
2018/06/28342.62541.9740.45-2856-0.23%
2018/06/27140.50542.6743.45-4807-0.50%
2018/06/26139.5500.0039.5017560.13%
2018/06/251342.20742.4141.4567040.85%
2018/06/221238.211238.7139.4005720.00%
2018/06/21134.85234.9035.85-1442-0.23%
2018/06/20132.60332.5332.60-2360-0.55%
2018/06/19131.8000.0031.8013530.28%
2018/06/14532.38632.6931.75-1330-0.30%
2018/05/31429.50429.6529.4003890.00%
2018/05/1000.000.228.5028.65-0.2689-0.02%
2018/04/2300.00030.1029.9008470.00%
2018/04/10130.85131.3530.9009120.00%
2018/04/091031.1500.0031.05109111.10%
2018/04/03131.9000.0031.3019230.11%
2018/03/31131.70132.2032.0009100.00%
2018/03/2800.001031.3731.35-10868-1.15%
2018/03/23130.2000.0030.3018500.12%
2018/03/22531.85532.2531.3508440.00%
2018/03/1300.00131.9531.80-1783-0.13%
2018/03/12131.25131.5031.8007760.00%
2018/03/09130.9500.0031.2517690.13%
2018/03/0800.00131.4532.30-1759-0.13%
2018/03/07332.03331.6730.5007520.00%
2018/03/05932.73832.9031.5017250.14%
2018/03/02333.65433.7832.60-1704-0.14%
2018/03/01332.80332.8032.7505770.00%
2018/02/271029.851030.3229.8504840.00%
2018/01/301231.071131.5031.0514600.22%
2018/01/29130.95131.6530.9004510.00%
2018/01/2400.00231.2031.20-2460-0.43%
2018/01/230.230.7500.0030.900.24600.04%
2018/01/22531.82231.3031.3034620.65%
2018/01/191231.501431.7031.70-2456-0.44%
2018/01/18431.16431.6331.1004520.00%
2018/01/17731.09831.3431.25-1444-0.22%
2018/01/161130.711430.8830.65-3515-0.58%
2018/01/1500.00130.2030.20-1514-0.19%
2018/01/12329.65330.0029.6005590.00%
2018/01/111430.081330.3429.5517260.14%
2018/01/0900.001028.8028.70-10799-1.25%
2018/01/081029.5500.0029.20108411.19%
2018/01/04229.10229.3029.2008600.00%
2018/01/0200.00129.0528.60-1938-0.11%
大甲 相關文章