為升 (2231)-元大-城東券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	108.00	0	0.00	108.00	3	380	0.79%
2024/04/30	1	113.00	0	0.00	112.00	1	375	0.27%
2024/04/29	0	0.00	1	108.00	109.00	-1	349	-0.29%
2024/04/26	8.1	106.51	0	0.00	107.00	8.1	344	2.35%
2024/04/25	0	0.00	1	110.50	109.00	-1	338	-0.30%
2024/04/23	1	110.00	0	0.00	110.00	1	340	0.29%
2024/04/19	0	0.00	1	113.50	111.00	-1	335	-0.30%
2024/04/18	0	0.00	1	114.00	114.00	-1	326	-0.31%
2024/04/16	0	0.00	5.1	108.11	112.00	-5.1	318	-1.60%
2024/04/12	1	113.50	0	0.00	113.00	1	305	0.33%
2024/04/11	1	113.50	0	0.00	113.50	1	306	0.33%
2024/04/09	1	114.00	0	0.00	114.00	1	305	0.33%
2024/04/08	0	0.00	5	117.00	115.00	-5	302	-1.65%
2024/03/29	1	120.00	1	120.50	120.00	0	290	0.00%
2024/03/26	1	118.00	0	0.00	117.50	1	279	0.36%
2024/03/20	5	119.50	0	0.00	120.50	5	277	1.80%
2024/03/12	0	0.00	1	120.05	120.00	-1	273	-0.38%
2024/03/05	0.1	124.50	0	0.00	124.00	0.1	267	0.04%
2024/02/23	0	0.00	2	131.01	130.00	-2	257	-0.79%
2024/02/19	0	130.50	0.1	131.50	130.00	-0.1	243	-0.05%
2024/02/15	9	126.50	0.2	129.50	130.00	8.8	245	3.58%
2024/01/29	2	129.50	0	0.00	129.50	2	246	0.81%
2024/01/24	0.1	130.50	3	130.50	130.50	-2.9	237	-1.24%
2024/01/19	3	130.00	0	0.00	129.50	3	238	1.26%
2024/01/12	2	130.50	0	0.00	131.00	2	233	0.86%
2024/01/09	4	131.00	3	131.00	131.50	1	249	0.40%
2023/12/28	0	0.00	2	134.50	134.50	-2	253	-0.79%
2023/12/20	6	132.50	0	0.00	133.50	6	257	2.33%
2023/12/19	2	132.50	0	0.00	132.50	2	255	0.78%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/14	3	135.50	0	0.00	136.00	3	256	1.17%
2023/12/12	1	134.50	0	0.00	134.00	1	256	0.39%
2023/12/11	4	132.75	0	0.00	133.00	4	258	1.55%
2023/12/08	0.1	134.00	0	0.00	133.50	0.1	259	0.04%
2023/12/07	0	0.00	0.1	135.00	134.50	-0.1	260	-0.02%
2023/12/06	3	140.33	0	0.00	139.00	3	253	1.18%
2023/11/30	0	0.00	4.2	138.52	139.00	-4.2	260	-1.61%
2023/11/21	1	136.50	1	136.50	136.00	0	261	0.00%
2023/11/17	1	135.50	0	0.00	136.00	1	259	0.38%
2023/11/02	1	132.00	0	0.00	131.50	1	278	0.36%
2023/11/01	5	130.50	0	0.00	131.00	5	279	1.79%
2023/10/31	16	131.31	0	0.00	131.00	16	280	5.71%
2023/10/30	3	131.17	0	0.00	131.00	3	285	1.05%
2023/10/24	0.1	132.00	0	0.00	133.50	0.1	306	0.02%
2023/10/23	3	132.83	0	0.00	132.00	3	308	0.97%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/04	5	138.50	0	0.00	138.50	5	349	1.43%
2023/09/13	1	145.50	0	0.00	144.50	1	404	0.25%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/08/21	0	0.00	2	144.00	144.00	-2	575	-0.35%
2023/08/10	3	146.50	0	0.00	146.00	3	728	0.41%
2023/08/08	0	0.00	1	152.50	152.00	-1	735	-0.14%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/07/31	0	0.00	1	153.50	152.50	-1	761	-0.13%
2023/07/28	6	157.67	4	157.00	156.50	2	760	0.26%
2023/07/27	0	0.00	2	154.50	153.50	-2	757	-0.26%
2023/07/26	1	153.50	0	0.00	154.00	1	759	0.13%
2023/07/19	0.1	156.00	0	0.00	154.50	0.1	782	0.01%
2023/07/12	0	0.00	1	167.50	168.00	-1	837	-0.12%
2023/07/10	1	162.50	0	0.00	162.50	1	884	0.11%
2023/07/07	0	0.00	0.1	159.50	159.50	-0.1	902	-0.01%
2023/07/04	0.1	163.00	0	0.00	162.50	0.1	954	0.01%
2023/06/29	0	0.00	1	163.00	162.50	-1	1,048	-0.10%
2023/06/20	0	0.00	1	164.00	165.00	-1	1,187	-0.08%
2023/06/19	1	169.50	0	0.00	168.50	1	1,187	0.08%
2023/06/14	2	171.25	0	0.00	170.50	2	1,200	0.17%
2023/06/05	1	171.50	1	172.50	173.00	0	1,359	0.00%
2023/05/29	1	173.00	0	0.00	172.50	1	1,385	0.07%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	5	176.20	1	180.00	176.00	4	1,412	0.28%
2023/05/23	1	178.50	2.1	178.79	180.50	-1.1	1,385	-0.08%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/08	1	173.50	0	0.00	174.00	1	1,365	0.07%
2023/05/04	0	0.00	1	176.00	176.00	-1	1,441	-0.07%
2023/04/27	1	174.00	1	172.50	172.50	0	1,457	0.00%
2023/04/25	1	180.00	0	0.00	171.00	1	1,449	0.07%
2023/04/24	1	179.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	0	0.00	1	173.00	173.50	-1	1,421	-0.07%
2023/04/20	0	0.00	1	180.50	179.50	-1	1,400	-0.07%
2023/04/19	0	0.00	1	184.00	183.00	-1	1,391	-0.07%
2023/04/17	0	0.00	1	191.50	189.50	-1	1,374	-0.07%
2023/04/12	1	190.00	0	0.00	185.50	1	1,321	0.08%
2023/04/10	1	187.50	1.1	189.55	189.50	-0.1	1,297	-0.01%
2023/04/07	1	190.00	3	187.50	186.00	-2	1,280	-0.16%
2023/04/06	1	185.00	3	187.83	191.50	-2	1,240	-0.16%
2023/03/31	2	184.25	0	0.00	182.00	2	1,185	0.17%
2023/03/29	0	0.00	1	182.50	183.00	-1	1,162	-0.09%
2023/03/28	8	182.88	1.5	181.50	181.50	6.5	1,162	0.56%
2023/03/27	1	178.50	2.3	180.20	183.00	-1.3	1,128	-0.11%
2023/03/24	0	0.00	1	176.00	177.50	-1	1,098	-0.09%
2023/03/23	3	174.16	0	0.00	173.00	3	1,092	0.28%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/13	0	0.00	1	168.00	167.00	-1	1,130	-0.09%
2023/03/10	0	0.00	2	169.50	169.50	-2	1,147	-0.17%
2023/03/09	2	180.25	0	0.00	174.00	2	1,131	0.18%
2023/03/08	3	177.33	9.2	176.00	178.00	-6.2	1,091	-0.57%
2023/03/07	1	166.00	3	168.67	167.50	-2	1,009	-0.20%
2023/03/06	1	158.00	0	0.00	159.50	1	952	0.10%
2023/03/03	1	157.50	0	0.00	159.50	1	947	0.11%
2023/03/02	0	0.00	40	154.30	155.00	-40	926	-4.32%
2023/03/01	0	0.00	63.3	156.30	157.00	-63.3	924	-6.85%
2023/02/24	1	161.00	1	163.00	158.00	0	926	0.00%
2023/02/23	2	161.00	3	161.17	160.50	-1	931	-0.11%
2023/02/22	3	155.67	47	153.12	153.00	-44	956	-4.60%
2023/02/21	3	162.50	6.5	162.53	162.00	-3.5	936	-0.37%
2023/02/20	1	160.00	0.1	162.00	161.50	1	924	0.10%
2023/02/17	0	0.00	0.4	160.64	161.50	-0.4	922	-0.04%
2023/02/16	0.3	162.50	0	0.00	163.50	0.3	922	0.03%
2023/02/10	0	0.00	0.3	161.00	158.00	-0.3	943	-0.03%
2023/02/09	0.3	163.00	0	0.00	163.00	0.3	934	0.03%
2023/02/08	2	158.50	1	158.50	159.00	1	920	0.11%
2023/02/06	1	164.50	0	0.00	161.00	1	891	0.11%
2023/02/03	0	0.00	12	160.42	161.50	-12	861	-1.39%
2023/02/02	0	0.00	3	152.50	153.50	-3	799	-0.38%
2023/02/01	2	148.75	3	148.50	150.00	-1	781	-0.13%
2023/01/16	1	140.00	1	138.50	138.50	0	774	0.00%
2023/01/09	2	140.50	0	0.00	140.50	2	870	0.23%
2023/01/04	0	0.00	2	139.00	141.00	-2	875	-0.23%
2023/01/03	2	137.50	0	0.00	139.50	2	869	0.23%
2022/12/22	1	144.00	0	0.00	145.00	1	903	0.11%
2022/12/21	1	145.50	0	0.00	144.00	1	905	0.11%
2022/12/20	1	146.00	0	0.00	144.50	1	902	0.11%
2022/12/19	0	0.00	1	152.00	151.50	-1	899	-0.11%
2022/12/16	1	152.00	0	0.00	151.00	1	911	0.11%
2022/12/15	11	159.68	0	0.00	155.00	11	905	1.22%
2022/12/14	1	154.50	0	0.00	156.00	1	887	0.11%
2022/12/12	0	0.00	1	153.00	151.50	-1	868	-0.12%
2022/12/09	1	151.00	1.4	151.37	151.00	-0.4	870	-0.04%
2022/12/08	0	0.00	2	148.00	147.00	-2	886	-0.23%
2022/12/07	2	145.75	2	147.00	143.50	0	904	0.00%
2022/12/06	0	0.00	2.2	154.14	152.50	-2.2	885	-0.25%
2022/12/05	1	156.50	3	152.83	156.00	-2	873	-0.23%
2022/12/02	3	153.33	2	150.00	151.50	1	859	0.12%
2022/12/01	1	144.50	0	0.00	144.00	1	827	0.12%
2022/11/24	0	0.00	2	143.00	144.00	-2	842	-0.24%
2022/11/23	2	144.25	0	0.00	143.50	2	850	0.24%
2022/11/22	1	144.00	0.1	145.00	144.00	0.9	873	0.10%
2022/11/21	1	148.00	1	150.00	147.50	0	891	0.00%
2022/11/18	5	148.40	5	148.60	145.50	0	896	0.00%
2022/11/17	4	140.63	0	0.00	141.00	4	881	0.45%
2022/11/16	1	134.00	0	0.00	135.00	1	895	0.11%
2022/11/11	2	132.00	3	136.00	133.50	-1	919	-0.11%
2022/11/10	1	132.00	2	132.75	133.00	-1	924	-0.11%
2022/11/09	0	0.00	1	143.00	140.50	-1	917	-0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/03	2	140.25	0	0.00	141.00	2	896	0.22%
2022/10/21	1.1	143.82	2	146.00	141.50	-0.9	880	-0.10%
2022/10/20	2	140.50	0	0.00	139.50	2	840	0.24%
2022/10/18	0	0.00	1	140.50	142.00	-1	805	-0.12%
2022/10/17	2	135.50	0	0.00	135.50	2	784	0.25%
2022/10/12	0	0.00	1	142.00	137.50	-1	761	-0.13%
2022/10/11	2.1	139.29	0	0.00	138.50	2.1	746	0.28%
2022/10/07	2	166.50	0	0.00	164.00	2	737	0.27%
2022/10/06	6	169.58	0	0.00	170.00	6	734	0.82%
2022/10/05	3	168.17	0	0.00	167.50	3	730	0.41%
2022/10/03	0.5	165.00	0	0.00	163.00	0.5	706	0.07%
2022/09/30	7	164.57	0	0.00	167.00	7	705	0.99%
2022/09/26	9	163.33	0	0.00	160.00	9	675	1.33%
2022/09/23	37	176.70	0	0.00	171.00	37	673	5.49%
2022/09/22	72.5	175.35	1	174.00	175.50	71.5	658	10.86%
2022/09/20	1	173.50	1	175.50	173.00	0	640	0.00%
2022/09/15	1	177.50	1	179.50	174.00	0	593	0.00%
2022/09/14	0	0.00	10	174.00	175.50	-10	564	-1.77%
2022/09/13	2	168.25	3	168.83	168.00	-1	537	-0.19%
2022/09/05	3	161.67	0	0.00	163.00	3	508	0.59%
2022/09/02	3	168.33	4	170.00	169.00	-1	499	-0.20%
2022/09/01	0	0.00	2	164.75	166.00	-2	481	-0.42%
2022/08/31	3	167.67	2	165.50	167.00	1	473	0.21%
2022/08/30	1	167.50	1	167.50	167.50	0	465	0.00%
2022/08/26	1	168.00	7	170.21	169.00	-6	424	-1.41%
2022/08/25	0	0.00	4	166.38	167.00	-4	399	-1.00%
2022/08/24	1	166.00	1	165.50	165.00	0	375	0.00%
2022/08/23	0	0.00	2	158.25	158.50	-2	339	-0.59%
2022/08/22	3	155.00	0	0.00	154.00	3	314	0.95%
2022/08/19	0	0.00	1	158.00	158.50	-1	316	-0.32%
2022/08/17	1	152.00	2.1	154.39	154.50	-1.1	279	-0.38%
2022/08/16	0	0.00	1	146.00	150.00	-1	257	-0.39%
2022/08/15	0	0.00	3	141.33	142.00	-3	243	-1.23%
2022/08/08	1	134.00	0	0.00	134.00	1	245	0.41%
2022/08/05	2	135.25	0.1	136.50	137.00	1.9	246	0.78%
2022/06/27	0	0.00	1	141.50	142.00	-1	229	-0.44%
2022/06/16	1	140.50	0	0.00	140.00	1	234	0.43%
2022/06/02	0	0.00	2	151.00	150.00	-2	247	-0.81%
2022/06/01	1	151.50	0	0.00	151.50	1	253	0.39%
2022/05/30	1	149.00	2	149.00	148.00	-1	252	-0.40%
2022/05/27	9	151.94	7	150.29	149.50	2	246	0.81%
2022/05/23	0	0.00	3	148.50	146.50	-3	252	-1.19%
2022/05/20	1	150.50	2	152.50	149.00	-1	257	-0.39%
2022/05/10	1	139.50	0	0.00	139.00	1	260	0.38%
2022/05/04	1	139.50	0	0.00	139.00	1	268	0.37%
2022/05/03	2	136.75	0	0.00	138.50	2	271	0.74%
2022/04/28	0	0.00	1	137.50	136.50	-1	275	-0.36%
2022/04/06	1	153.00	0	0.00	154.50	1	324	0.31%
2022/03/24	2	156.75	0	0.00	157.50	2	397	0.50%
2022/03/11	0	0.00	1	148.00	147.50	-1	477	-0.21%
2022/03/08	1	143.50	0	0.00	143.00	1	501	0.20%
2022/03/04	1	153.00	0	0.00	154.00	1	547	0.18%
2022/02/24	4	153.50	0	0.00	152.50	4	568	0.70%
2022/02/21	1	169.00	0	0.00	169.00	1	615	0.16%
2022/02/09	2	180.75	0	0.00	181.50	2	644	0.31%
2022/01/26	1	176.00	0	0.00	178.00	1	649	0.15%
2022/01/25	1	178.50	0	0.00	176.00	1	658	0.15%
2022/01/14	0	0.00	5	176.00	182.00	-5	730	-0.68%
2022/01/10	0	0.00	1	184.50	183.50	-1	840	-0.12%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/28	0	0.00	0	189.00	189.00	0	831	0.00%
2021/12/27	0	0.00	3	190.50	192.00	-3	830	-0.36%
2021/12/24	1	189.50	2	192.25	188.50	-1	830	-0.12%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/17	0	0.00	0.1	178.50	180.00	-0.1	769	-0.01%
2021/12/16	0	0.00	1.1	185.82	182.50	-1.1	762	-0.14%
2021/12/15	2	182.50	0	0.00	177.50	2	739	0.27%
2021/12/02	0	0.00	1	180.00	179.00	-1	685	-0.15%
2021/12/01	0	0.00	1	180.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	4	178.63	178.50	-4	663	-0.60%
2021/11/25	0	0.00	1	167.50	170.00	-1	633	-0.16%
2021/11/23	2	170.01	1	170.50	170.00	1	630	0.16%
2021/11/22	0.1	174.50	1	174.50	175.50	-0.9	629	-0.14%
2021/11/19	3	177.17	0	0.00	176.00	3	636	0.47%
2021/11/18	1.1	175.55	0	0.00	178.50	1.1	622	0.18%
2021/11/11	1	165.50	1	167.00	166.00	0	659	0.00%
2021/11/10	0	0.00	2	170.00	169.50	-2	709	-0.28%
2021/11/01	1	169.50	0	0.00	169.00	1	719	0.14%
2021/10/29	0	0.00	1	167.50	171.00	-1	713	-0.14%
2021/10/27	1	170.00	3	171.00	170.00	-2	703	-0.28%
2021/10/26	3	170.50	0	0.00	169.00	3	693	0.43%
2021/10/25	0	0.00	14	165.86	164.50	-14	656	-2.13%
2021/10/22	11	162.23	1	164.00	163.00	10	656	1.52%
2021/10/21	1	162.50	14	164.29	159.50	-13	653	-1.99%
2021/10/20	19	163.61	1	166.50	165.00	18	640	2.81%
2021/10/19	0	0.00	2	163.75	166.00	-2	579	-0.35%
2021/10/14	1	151.00	0	0.00	151.00	1	586	0.17%
2021/10/07	0	0.00	1	142.00	143.00	-1	616	-0.16%
2021/10/06	1	137.00	0	0.00	139.00	1	651	0.15%
2021/10/05	1	140.50	1	141.50	141.00	0	662	0.00%
2021/09/30	1	142.50	2	142.50	142.50	-1	712	-0.14%
2021/09/24	0	0.00	1	150.00	151.00	-1	864	-0.12%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/09/10	0	0.00	1	149.00	148.50	-1	1,301	-0.08%
2021/09/07	3	147.50	0	0.00	147.00	3	1,308	0.23%
2021/09/06	2	150.75	5	151.00	149.50	-3	1,315	-0.23%
2021/09/03	2	153.50	0	0.00	153.00	2	1,318	0.15%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/08/31	0	154.80	1	154.00	153.00	-1	1,333	-0.07%
2021/08/26	1	154.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1	158.00	157.50	-1	1,352	-0.07%
2021/08/23	1	153.50	1	154.50	154.50	0	1,350	0.00%
2021/08/20	4	149.13	5	146.90	150.50	-1	1,352	-0.07%
2021/08/19	12	147.63	2	153.00	145.00	10	1,341	0.75%
2021/08/18	6	148.00	0	0.00	154.00	6	1,315	0.46%
2021/08/17	4	150.50	3	151.83	151.50	1	1,305	0.08%
2021/08/16	5	151.18	38	149.08	150.00	-33	1,293	-2.55%
2021/08/13	1	170.50	2	170.50	165.00	-1	1,236	-0.08%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	1	177.50	177.00	-1	1,245	-0.08%
2021/08/09	0	0.00	1	185.50	178.00	-1	1,301	-0.08%
2021/08/06	0	0.00	1	182.50	182.50	-1	1,317	-0.08%
2021/08/04	1	182.00	1	181.50	181.00	0	1,382	0.00%
2021/08/02	1	176.00	1	178.00	179.00	0	1,420	0.00%
2021/07/30	0	0.00	1	176.50	175.50	-1	1,431	-0.07%
2021/07/28	2	173.00	0	0.00	176.00	2	1,464	0.14%
2021/07/27	10	178.75	0	0.00	178.50	10	1,480	0.68%
2021/07/21	2	180.00	3	181.17	176.50	-1	1,499	-0.07%
2021/07/20	3.1	178.05	0	0.00	178.00	3.1	1,496	0.21%
2021/07/15	2	187.50	3	185.67	187.50	-1	1,546	-0.06%
2021/07/14	3	186.17	0	0.00	185.50	3	1,550	0.19%
2021/07/13	0	0.00	2	192.50	191.50	-2	1,540	-0.13%
2021/07/12	3	183.33	0	0.00	184.00	3	1,518	0.20%
2021/07/09	3	184.50	4	184.63	184.50	-1	1,512	-0.07%
2021/07/08	3	187.17	1	186.50	186.50	2	1,527	0.13%
2021/07/07	1.1	185.14	0	0.00	186.00	1.1	1,527	0.07%
2021/07/06	5.1	189.73	4	194.88	189.50	1.1	1,508	0.07%
2021/07/05	3	195.50	2	192.75	195.00	1	1,510	0.07%
2021/07/02	3	193.50	3	196.50	193.50	0	1,475	0.00%
2021/07/01	4	198.63	3	206.00	197.50	1	1,476	0.07%
2021/06/30	15	208.47	2	204.50	206.50	13	1,486	0.87%
2021/06/29	2	205.00	3	207.33	205.00	-1	1,495	-0.07%
2021/06/28	1	208.50	0	0.00	207.50	1	1,501	0.07%
2021/06/25	11	214.86	4	215.63	210.50	7	1,505	0.46%
2021/06/24	21	223.05	21	222.10	218.00	0	1,528	0.00%
2021/06/23	19	212.37	4	211.88	217.50	15	1,361	1.10%
2021/06/22	0	0.00	4	191.63	198.00	-4	1,316	-0.30%
2021/06/21	2	186.50	0	0.00	184.50	2	1,314	0.15%
2021/06/18	0	0.00	2	193.75	193.00	-2	1,416	-0.14%
2021/06/16	1	189.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	2	188.75	1	194.00	188.50	1	1,472	0.07%
2021/06/11	1	193.50	1	190.00	189.50	0	1,494	0.00%
2021/06/09	2	189.00	3	191.00	190.00	-1	1,560	-0.06%
2021/06/08	3	188.83	2	189.25	187.00	1	1,571	0.06%
2021/06/07	6	186.08	2	184.75	186.00	4	1,584	0.25%
2021/06/03	3	197.67	1	200.00	198.00	2	1,594	0.13%
2021/06/02	1	200.00	0	0.00	198.00	1	1,650	0.06%
2021/05/26	0	0.00	2	200.75	198.50	-2	1,990	-0.10%
2021/05/20	1	193.50	1	192.00	192.00	0	2,009	0.00%
2021/05/19	0	0.00	1	198.50	197.00	-1	2,021	-0.05%
2021/05/18	1	184.50	1	174.50	187.00	0	2,026	0.00%
2021/05/17	2	173.75	11	175.45	170.00	-9	2,008	-0.45%
2021/05/13	1	180.00	1	187.00	193.50	0	1,994	0.00%
2021/05/12	12.1	198.92	3	211.67	193.50	9.1	1,960	0.46%
2021/05/11	2	224.00	28	224.41	214.50	-26	1,935	-1.34%
2021/05/10	0	0.00	3	236.22	233.50	-3	1,952	-0.16%
2021/05/07	0	0.00	18	229.25	230.00	-18	1,949	-0.92%
2021/05/06	1	225.50	3	227.67	222.50	-2	1,973	-0.10%
2021/05/04	0	0.00	22	214.07	218.50	-22	1,967	-1.12%
2021/05/03	2	228.00	1	227.00	222.00	1	1,955	0.05%
2021/04/29	0.1	235.00	0	0.00	235.00	0.1	1,952	0.01%
2021/04/28	1	239.00	0	0.00	237.00	1	1,972	0.05%
2021/04/27	0	0.00	2	242.00	239.50	-2	1,992	-0.10%
2021/04/26	3	238.33	3	240.67	237.00	0	1,999	0.00%
2021/04/23	2	241.75	0	0.00	241.00	2	2,016	0.10%
2021/04/22	2	241.00	6	252.00	235.50	-4	2,027	-0.20%
2021/04/21	6	256.00	10	252.00	252.00	-4	1,991	-0.20%
2021/04/16	1	251.50	1	251.00	252.50	0	2,016	0.00%
2021/04/14	3	244.00	6	239.08	245.50	-3	2,186	-0.14%
2021/04/12	0	0.00	10	253.50	248.50	-10	2,179	-0.46%
2021/04/09	6	263.33	7	259.21	252.50	-1	2,192	-0.05%
2021/04/08	2	255.50	84	253.93	255.50	-82	2,210	-3.71%
2021/04/07	3	255.50	3	257.00	255.50	0	2,200	0.00%
2021/04/06	1	258.00	1	257.00	259.00	0	2,173	0.00%
2021/04/01	0	0.00	1	247.00	247.00	-1	2,128	-0.05%
2021/03/31	2	242.50	22	239.82	242.50	-20	2,115	-0.95%
2021/03/30	4	238.00	4	238.38	238.00	0	2,094	0.00%
2021/03/29	4	239.38	3	232.67	238.50	1	2,076	0.05%
2021/03/26	3	230.33	1	230.00	230.00	2	2,027	0.10%
2021/03/25	16	226.41	3	231.00	224.00	13	2,024	0.64%
2021/03/24	108	235.15	0	0.00	232.00	108	1,998	5.41%	大買/鉅額交易
2021/03/23	2	245.00	2	231.50	228.00	0	1,971	0.00%
2021/03/22	5	227.00	2	225.75	229.00	3	1,868	0.16%
2021/03/19	2	221.50	1	224.50	225.00	1	1,861	0.05%
2021/03/18	1	218.00	2	220.25	218.50	-1	1,848	-0.05%
2021/03/16	1	218.00	3	222.83	225.50	-2	1,858	-0.11%
2021/03/15	3	211.00	2	209.50	211.00	1	1,824	0.05%
2021/03/12	0	0.00	11	211.05	209.50	-11	1,858	-0.59%
2021/03/11	0	0.00	17	207.32	208.00	-17	1,930	-0.88%
2021/03/10	0	0.00	4	200.00	200.50	-4	1,956	-0.20%
2021/03/09	6	204.83	0	0.00	202.50	6	2,026	0.30%
2021/03/08	4	211.38	3	220.27	204.50	1	2,143	0.05%
2021/03/05	6	224.83	2	223.50	222.00	4	2,142	0.19%
2021/03/04	22	224.89	3	224.00	224.50	19	2,155	0.88%
2021/03/03	4	222.63	3	222.00	219.00	1	2,084	0.05%
2021/03/02	0	0.00	1	211.50	215.50	-1	1,962	-0.05%
2021/02/26	0	0.00	2	195.00	196.00	-2	2,094	-0.10%
2021/02/25	2	194.50	2	196.00	194.50	0	2,152	0.00%
2021/02/24	2	195.00	0	0.00	193.50	2	2,179	0.09%
2021/02/19	1	196.50	1.1	198.41	199.00	-0.1	2,355	0.00%
2021/02/18	1.1	200.45	3	198.83	202.00	-1.9	2,395	-0.08%
2021/02/17	0	0.00	0.2	196.00	195.00	-0.2	2,409	-0.01%
2021/02/05	2	194.25	2	194.75	192.00	0	2,449	0.00%
2021/02/03	1	190.00	3	190.50	190.00	-2	2,734	-0.07%
2021/02/02	1	191.50	1	193.00	191.50	0	3,015	0.00%
2021/02/01	1	184.00	2	187.00	191.50	-1	3,185	-0.03%
2021/01/29	1	186.50	1	188.50	182.00	0	3,284	0.00%
2021/01/28	0	0.00	1	181.00	180.50	-1	3,275	-0.03%
2021/01/27	1	189.00	1	192.00	190.50	0	3,252	0.00%
2021/01/26	3	191.50	3	188.67	187.00	0	3,247	0.00%
2021/01/25	1	189.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	2	188.50	1	190.50	190.00	1	3,246	0.03%
2021/01/21	1.2	189.29	4	190.50	185.00	-2.8	3,240	-0.09%
2021/01/20	42	194.14	4	192.25	190.50	38	3,222	1.18%
2021/01/18	0	0.00	1	193.50	201.00	-1	3,204	-0.03%
2021/01/15	1	199.50	1	199.00	196.50	0	3,194	0.00%
2021/01/14	0	0.00	1	202.50	203.00	-1	3,186	-0.03%
2021/01/13	2	207.50	1	206.50	204.00	1	3,231	0.03%
2021/01/12	5	210.90	3	213.00	205.00	2	3,251	0.06%
2021/01/11	4	209.50	2	211.50	209.50	2	3,260	0.06%
2021/01/08	2	212.00	0	0.00	210.50	2	3,285	0.06%
2021/01/07	18	206.36	9	212.44	219.00	9	3,266	0.28%
2021/01/06	2	200.25	5	200.90	199.50	-3	3,150	-0.10%
2021/01/05	1	206.50	4	206.25	206.00	-3	3,136	-0.10%
2021/01/04	8	207.69	6	208.08	204.50	2	3,121	0.06%
2020/12/31	9	202.33	8	201.44	202.00	1	3,093	0.03%
2020/12/29	3	193.17	3	194.83	192.50	0	3,049	0.00%
2020/12/28	4	194.00	14	195.04	194.50	-10	3,051	-0.33%
2020/12/25	8	196.19	8	196.69	195.50	0	3,051	0.00%
2020/12/23	1	192.50	0	0.00	191.00	1	3,058	0.03%
2020/12/22	2	192.00	1.5	191.88	189.00	0.6	3,080	0.02%
2020/12/21	1	190.50	1	192.50	195.00	0	3,103	0.00%
2020/12/17	0	0.00	1	199.00	196.00	-1	3,135	-0.03%
2020/12/16	1	197.50	1	199.50	197.50	0	3,253	0.00%
2020/12/15	2	200.50	0	0.00	195.50	2	3,268	0.06%
2020/12/14	1	204.50	1	200.50	203.50	0	3,259	0.00%
2020/12/11	3	203.17	0	0.00	202.00	3	3,289	0.09%
2020/12/10	1	209.50	1	208.50	207.50	0	3,321	0.00%
2020/12/09	2	212.00	2	212.00	212.50	0	3,318	0.00%
2020/12/08	6	209.50	1	209.50	207.50	5	3,311	0.15%
2020/12/07	23	208.30	14	209.46	211.00	9	3,304	0.27%
2020/12/04	0.1	225.50	0	0.00	226.50	0.1	3,283	0.00%
2020/12/03	2	226.00	3	224.50	222.50	-1	3,357	-0.03%
2020/12/02	2.4	222.66	8	225.50	234.50	-5.6	3,326	-0.17%
2020/12/01	5	213.50	2	213.75	216.00	3	3,237	0.09%
2020/11/30	3	210.50	3.2	212.65	215.50	-0.2	3,209	0.00%
2020/11/26	1	209.00	1	207.00	210.00	0	3,228	0.00%
2020/11/25	7	214.79	12	212.67	207.00	-5	3,216	-0.16%
2020/11/24	7	203.93	1	210.00	203.50	6	3,150	0.19%
2020/11/23	8	201.31	4	202.13	204.00	4	3,205	0.12%
2020/11/20	1.2	201.48	3	201.17	204.50	-1.8	3,334	-0.06%
2020/11/19	6	206.67	2	204.25	203.50	4	3,449	0.12%
2020/11/18	14	201.07	17	202.26	207.00	-3	3,431	-0.09%
2020/11/17	25	196.92	12	198.54	196.00	13	3,358	0.39%
2020/11/16	7	192.79	0	0.00	193.00	7	3,348	0.21%
2020/11/13	3	194.33	1	196.00	196.50	2	3,345	0.06%
2020/11/12	12	202.50	7	198.00	198.00	5	3,369	0.15%
2020/11/11	12	200.00	23	198.80	202.00	-11	3,289	-0.33%
2020/11/10	26	193.85	101	193.90	190.00	-75	3,135	-2.39%	大賣/
2020/11/09	22	188.05	20	183.13	191.00	2	2,866	0.07%
2020/11/06	26	174.48	14	174.60	174.00	12	2,687	0.44%
2020/11/05	15	165.67	0	0.00	165.00	15	2,557	0.59%
2020/11/04	47	167.69	2	168.00	168.00	45	2,552	1.76%
2020/11/02	1	159.50	2	159.25	159.50	-1	2,557	-0.04%
2020/10/30	2	159.50	9	162.44	158.50	-7	2,561	-0.27%
2020/10/28	1	163.50	0	0.00	163.50	1	2,550	0.04%
2020/10/26	3	170.99	5	169.20	168.00	-2	2,545	-0.08%
2020/10/23	11	171.64	0	0.00	168.00	11	2,553	0.43%
2020/10/22	3	169.17	10	168.60	169.00	-7	2,557	-0.27%
2020/10/21	25	174.00	10.1	174.63	173.00	14.9	2,573	0.58%
2020/10/20	6	169.25	1	175.00	173.00	5	2,537	0.20%
2020/10/19	16	169.78	3	170.83	171.00	13	2,506	0.52%
2020/10/16	1	173.00	1	171.00	164.00	0	2,465	0.00%
2020/10/15	3	168.00	7	168.86	169.00	-4	2,424	-0.17%
2020/10/13	0	0.00	1	160.50	161.50	-1	2,381	-0.04%
2020/10/12	0	0.00	2	158.75	158.00	-2	2,382	-0.08%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/10/06	1	164.50	3	163.00	162.50	-2	2,413	-0.08%
2020/10/05	4	162.25	7	162.14	162.50	-3	2,420	-0.12%
2020/09/30	1	159.50	1	159.00	159.50	0	2,436	0.00%
2020/09/29	2	158.50	2	156.50	156.50	0	2,450	0.00%
2020/09/24	1	163.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	4	167.38	2	167.00	166.00	2	2,418	0.08%
2020/09/22	5	167.60	2	167.75	166.50	3	2,408	0.12%
2020/09/21	7	182.79	8	180.75	173.00	-1	2,375	-0.04%
2020/09/18	2	171.75	14	174.25	177.50	-12	2,245	-0.53%
2020/09/17	3	173.00	5	173.10	173.50	-2	2,219	-0.09%
2020/09/16	6	172.83	6	176.08	172.00	0	2,211	0.00%
2020/09/15	2	176.25	18	172.19	172.50	-16	2,175	-0.74%
2020/09/14	1	164.00	9.1	167.11	168.00	-8.1	2,106	-0.38%
2020/09/11	11	167.73	0	0.00	166.50	11	2,100	0.52%
2020/09/10	9	172.28	0	0.00	171.50	9	2,076	0.43%
2020/09/09	9	173.17	6	173.92	175.00	3	2,053	0.15%
2020/09/08	3	171.00	2	170.50	175.00	1	2,004	0.05%
2020/09/07	1	163.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	6	165.17	168.00	-6	1,873	-0.32%
2020/09/03	1	163.50	1	166.50	164.50	0	1,845	0.00%
2020/09/02	0	0.00	3	162.83	165.00	-3	1,865	-0.16%
2020/09/01	7	166.64	7.2	164.90	158.00	-0.2	1,841	-0.01%
2020/08/31	1	166.00	3	164.33	167.50	-2	1,789	-0.11%
2020/08/28	5	169.10	5	170.60	165.50	0	1,777	0.00%
2020/08/27	6	167.33	3	166.67	165.50	3	1,711	0.18%
2020/08/26	1	162.00	6	164.08	164.00	-5	1,595	-0.31%
2020/08/25	4	151.63	9	152.00	152.00	-5	1,444	-0.35%
2020/08/24	0	0.00	7	142.07	144.50	-7	1,306	-0.54%
2020/08/21	2.2	135.30	4	137.00	138.00	-1.8	1,256	-0.14%
2020/08/20	3	137.00	3	137.00	130.00	0	1,243	0.00%
2020/08/19	4	141.12	1	142.50	139.50	3	1,208	0.25%
2020/08/18	10	141.40	1	139.00	138.50	9	1,182	0.76%
2020/08/17	19	128.47	18	127.94	133.50	1	1,123	0.09%
2020/08/14	6	116.00	1	115.50	121.50	5	1,078	0.46%
2020/08/13	0	0.00	10	120.30	117.00	-10	1,068	-0.94%
2020/08/11	8	120.06	0	0.00	118.00	8	1,102	0.73%
2020/08/07	0	0.00	4	119.50	117.50	-4	1,149	-0.35%
2020/08/06	0	0.00	4	123.00	122.00	-4	1,180	-0.34%
2020/08/05	2	121.50	0	0.00	122.50	2	1,312	0.15%
2020/08/03	0	0.00	1	118.00	118.00	-1	1,414	-0.07%
2020/07/31	1	120.50	0	0.00	120.50	1	1,423	0.07%
2020/07/28	2	119.50	0	0.00	116.50	2	1,433	0.14%
2020/07/27	2	125.00	5	119.50	116.50	-3	1,452	-0.21%
2020/07/24	1	128.00	14	128.29	128.00	-13	1,432	-0.91%
2020/07/23	6	136.17	2	134.00	134.50	4	1,423	0.28%
2020/07/22	9	137.11	0	0.00	137.00	9	1,439	0.63%
2020/07/21	0	0.00	1	135.50	135.50	-1	1,441	-0.07%
2020/07/20	0	0.00	1	134.50	135.00	-1	1,454	-0.07%
2020/07/17	2	138.25	14	139.57	138.50	-12	1,479	-0.81%
2020/07/16	6	143.83	5	138.40	142.00	1	1,494	0.07%
2020/07/15	1	137.00	2	137.50	137.00	-1	1,509	-0.07%
2020/07/14	2	137.50	2	136.00	136.00	0	1,563	0.00%
2020/07/13	6	140.00	6	141.67	139.00	0	1,634	0.00%
2020/07/10	4	148.25	0	0.00	145.00	4	1,659	0.24%
2020/07/09	7	151.79	8	149.69	149.50	-1	1,674	-0.06%
2020/07/08	5	156.30	0	0.00	156.50	5	1,677	0.30%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/02	4	159.38	1	160.50	160.00	3	1,711	0.18%
2020/06/30	5	152.00	0	0.00	152.00	5	1,678	0.30%
2020/06/19	0	0.00	1	154.00	153.50	-1	1,722	-0.06%
2020/06/18	1	155.00	1	153.50	156.00	0	1,738	0.00%
2020/06/11	0	0.00	1	162.00	159.00	-1	1,815	-0.06%
2020/06/10	1	162.00	0	0.00	164.50	1	1,823	0.05%
2020/06/09	0	0.00	1	163.50	160.00	-1	1,819	-0.05%
2020/06/08	0	0.00	3	160.00	158.00	-3	1,800	-0.17%
2020/06/04	5	162.60	5	161.30	160.50	0	1,818	0.00%
2020/06/03	1	158.00	0	0.00	160.50	1	1,803	0.06%
2020/05/28	0	0.00	1	150.50	150.50	-1	1,772	-0.06%
2020/05/27	0	0.00	3	157.00	152.00	-3	1,766	-0.17%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/21	2	157.25	0	0.00	158.00	2	1,729	0.12%
2020/05/20	3	156.83	1	160.50	156.50	2	1,717	0.12%
2020/05/19	7	160.00	10	156.65	160.00	-3	1,699	-0.18%
2020/05/18	5	152.40	0	0.00	151.50	5	1,665	0.30%
2020/05/15	3	155.33	2	155.50	151.50	1	1,650	0.06%
2020/05/14	5	157.30	7	157.93	155.00	-2	1,627	-0.12%
2020/05/13	3	160.00	0	0.00	163.00	3	1,592	0.19%
2020/05/12	12	165.21	19	166.47	166.50	-7	1,546	-0.45%
2020/05/11	1	150.50	2	154.25	161.00	-1	1,403	-0.07%
2020/05/08	3	147.50	5	146.80	146.50	-2	1,322	-0.15%
2020/05/05	1	143.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	4	141.38	1	141.50	142.00	3	1,246	0.24%
2020/04/30	11	145.64	0	0.00	144.50	11	1,237	0.89%
2020/04/29	2	141.50	10	141.70	141.50	-8	1,212	-0.66%
2020/04/28	1	141.00	2	141.50	141.00	-1	1,217	-0.08%
2020/04/24	0	0.00	1	135.00	135.50	-1	1,197	-0.08%
2020/04/22	2	136.75	0	0.00	136.00	2	1,179	0.17%
2020/04/21	1	138.00	6.2	141.45	137.00	-5.2	1,152	-0.45%
2020/04/20	2	144.25	2	146.50	144.00	0	1,130	0.00%
2020/04/17	11	144.36	8	147.94	145.00	3	1,102	0.27%
2020/04/16	5	141.60	5	141.80	145.50	0	1,042	0.00%
2020/04/15	10	136.60	3	132.67	141.50	7	953	0.73%
2020/04/14	1.2	127.92	2	127.00	129.00	-0.8	906	-0.09%
2020/04/13	1	129.00	3	126.00	124.50	-2	881	-0.23%
2020/04/10	3	125.67	6	124.67	127.00	-3	856	-0.35%
2020/04/09	3	129.50	8	129.00	124.00	-5	831	-0.60%
2020/04/08	0	0.00	1	123.00	123.50	-1	771	-0.13%
2020/03/31	4	116.75	0	0.00	112.00	4	789	0.51%
2020/03/27	0	0.00	1	118.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	3	104.00	108.50	-3	750	-0.40%
2020/03/24	0	0.00	6	90.00	90.00	-6	724	-0.83%
2020/03/20	2	98.80	2	93.75	94.90	0	704	0.00%
2020/03/19	2	95.75	0	0.00	95.00	2	663	0.30%
2020/03/18	17	108.88	0	0.00	105.50	17	657	2.59%
2020/03/17	1	119.00	0	0.00	117.00	1	610	0.16%
2020/03/16	1	136.00	0	0.00	129.50	1	576	0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	3	161.00	1	163.50	159.00	2	520	0.38%
2020/03/11	3	177.83	9	183.28	175.50	-6	490	-1.22%
2020/03/10	12	177.13	2	178.00	181.50	10	478	2.09%
2020/03/09	3	194.67	3	191.33	186.50	0	445	0.00%
2020/03/06	1	190.50	0	0.00	200.00	1	434	0.23%
2020/03/04	1	194.50	0	0.00	193.50	1	425	0.24%
2020/02/27	1	202.00	0	0.00	202.00	1	464	0.22%
2020/02/24	3	213.33	2	218.50	209.50	1	467	0.21%
2020/02/20	3	222.50	2	223.00	221.50	1	452	0.22%
2020/02/19	2	217.75	3	220.33	220.00	-1	450	-0.22%
2020/02/17	1	214.50	0	0.00	211.50	1	458	0.22%
2020/02/06	1	219.00	1	218.00	218.00	0	488	0.00%
2020/02/05	1	210.00	0	0.00	210.00	1	484	0.21%
2020/02/03	5	199.20	4	203.75	202.50	1	478	0.21%
2020/01/31	0	0.00	4	221.50	216.50	-4	460	-0.87%
2020/01/30	4	234.50	2	231.25	227.50	2	445	0.45%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2020/01/15	1	249.00	1	246.50	251.50	0	438	0.00%
2020/01/02	1	250.00	0	0.00	249.50	1	446	0.22%
2019/12/30	1	254.00	0	0.00	251.50	1	454	0.22%
2019/12/27	1	251.00	1	251.50	255.00	0	449	0.00%
2019/12/25	1	242.00	1	243.50	244.50	0	445	0.00%
2019/12/18	2	242.00	0	0.00	241.50	2	471	0.42%
2019/12/12	0	0.00	2	245.00	242.00	-2	491	-0.41%
2019/11/28	4	251.00	1	250.50	247.50	3	539	0.56%
2019/11/26	1	238.50	1	240.50	245.50	0	530	0.00%
2019/11/18	1	235.00	0	0.00	235.50	1	549	0.18%
2019/11/15	1	238.00	0	0.00	239.50	1	557	0.18%
2019/11/13	1	230.00	1	231.00	230.00	0	550	0.00%
2019/11/08	0	0.00	1	245.00	240.50	-1	563	-0.18%
2019/10/21	0	0.00	1	256.00	256.00	-1	644	-0.16%
2019/10/17	0	0.00	1	259.50	258.50	-1	680	-0.15%
2019/10/09	0	0.00	1	253.50	250.50	-1	712	-0.14%
2019/10/04	0	0.00	1	261.50	255.00	-1	711	-0.14%
2019/10/02	1	260.50	0	0.00	257.00	1	704	0.14%
2019/10/01	1	256.00	0	0.00	259.50	1	696	0.14%
2019/09/27	0	0.00	1	247.50	248.50	-1	685	-0.15%
2019/09/26	2	252.75	0	0.00	251.50	2	680	0.29%
2019/09/12	0	0.00	2.8	268.28	267.50	-2.8	645	-0.43%
2019/09/11	2	266.00	11	265.50	269.00	-9	647	-1.39%
2019/09/10	0	0.00	6	264.25	263.50	-6	643	-0.93%
2019/08/26	0	0.00	1	272.50	271.50	-1	585	-0.17%
2019/08/14	1	283.00	0	0.00	281.50	1	637	0.16%
2019/07/31	0	0.00	1	284.00	284.00	-1	657	-0.15%
2019/07/26	0	0.00	1	292.50	294.00	-1	659	-0.15%
2019/07/23	1	290.50	0	0.00	290.00	1	655	0.15%
2019/07/19	0	0.00	1	285.00	284.00	-1	636	-0.16%
2019/07/18	1	277.50	0	0.00	278.50	1	634	0.16%
2019/07/01	0	0.00	1	258.00	259.50	-1	639	-0.16%
2019/06/25	2	252.75	0	0.00	248.00	2	645	0.31%
2019/06/17	1	247.00	0	0.00	247.00	1	649	0.15%
2019/06/10	1	272.00	0	0.00	280.00	1	639	0.16%
2019/06/06	0	0.00	1	270.50	266.00	-1	624	-0.16%
2019/05/29	1	249.00	1	246.00	255.00	0	606	0.00%
2019/05/28	0	0.00	1	248.00	254.50	-1	609	-0.16%
2019/05/27	1	261.50	0	0.00	239.50	1	582	0.17%
2019/05/21	0	0.00	1	268.00	277.00	-1	627	-0.16%
2019/05/20	1	281.00	0	0.00	268.00	1	617	0.16%
2019/05/16	0	0.00	1	284.00	280.50	-1	633	-0.16%
2019/05/14	2	281.25	0	0.00	279.00	2	644	0.31%
2019/05/13	0	0.00	1	292.50	285.00	-1	631	-0.16%
2019/05/10	3	293.00	3	296.33	298.00	0	612	0.00%
2019/05/07	0	0.00	1	274.00	274.50	-1	560	-0.18%
2019/05/06	0	0.00	1	278.00	279.50	-1	567	-0.18%
2019/05/03	1	285.00	0	0.00	289.00	1	579	0.17%
2019/04/25	1	296.00	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	1	298.50	301.00	-1	594	-0.17%
2019/04/19	1	286.50	0	0.00	282.50	1	578	0.17%
2019/04/18	2	291.50	0	0.00	288.50	2	580	0.34%
2019/04/17	1	290.00	1	293.00	291.50	0	577	0.00%
2019/04/12	1	283.00	1	283.50	285.50	0	562	0.00%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/03/29	3	293.67	0	0.00	293.00	3	541	0.55%
2019/03/25	0	0.00	1	303.50	298.00	-1	564	-0.18%
2019/03/22	1	317.00	0	0.00	311.00	1	560	0.18%
2019/03/14	0	0.00	1	317.50	318.00	-1	589	-0.17%
2019/03/08	0	0.00	3	312.00	313.00	-3	612	-0.49%
2019/02/26	0	0.00	1	328.00	322.00	-1	660	-0.15%
2019/02/19	3	292.00	0	0.00	294.00	3	650	0.46%
2019/02/18	0	0.00	1	292.00	293.00	-1	680	-0.15%
2019/02/15	7	286.79	1	290.00	291.00	6	686	0.87%
2019/02/13	1	282.50	1	285.00	287.00	0	681	0.00%
2019/02/11	1	277.00	1	280.00	276.50	0	679	0.00%
2019/01/28	2	272.00	2	269.00	271.50	0	684	0.00%
2019/01/25	1	272.00	1	275.00	266.00	0	688	0.00%
2019/01/24	0	0.00	1	271.00	272.00	-1	682	-0.15%
2019/01/23	2	262.50	3	257.67	262.50	-1	667	-0.15%
2019/01/22	2	254.00	1	259.00	253.50	1	666	0.15%
2019/01/18	1	247.50	0	0.00	249.00	1	648	0.15%
2019/01/15	0	0.00	1	245.00	246.50	-1	665	-0.15%
2019/01/14	1	241.00	1	244.00	241.00	0	666	0.00%
2019/01/11	1	241.00	0	0.00	241.50	1	682	0.15%
2019/01/09	3	244.00	1	244.00	246.00	2	712	0.28%
2019/01/08	0	0.00	1	234.00	238.00	-1	712	-0.14%
2019/01/07	1	228.00	3	228.00	230.50	-2	716	-0.28%
2019/01/04	2	224.00	0	0.00	222.50	2	723	0.28%
2019/01/02	2	240.50	2	243.00	239.00	0	767	0.00%
2018/12/26	1	239.00	1	243.00	235.00	0	817	0.00%
2018/12/25	1	239.50	1	243.00	243.00	0	822	0.00%
2018/12/24	1	244.50	0	0.00	244.50	1	823	0.12%
2018/12/21	0	0.00	1	238.00	240.00	-1	823	-0.12%
2018/12/20	0	0.00	1	252.50	238.00	-1	814	-0.12%
2018/12/19	2	252.50	0	0.00	248.50	2	803	0.25%
2018/12/14	0	0.00	1	258.00	258.50	-1	797	-0.13%
2018/12/13	1	254.00	1	258.50	258.00	0	793	0.00%
2018/12/06	0	0.00	1	236.50	235.00	-1	804	-0.12%
2018/11/22	2	237.75	4	240.25	240.00	-2	803	-0.25%
2018/11/21	3	214.83	3	217.83	223.00	0	764	0.00%
2018/11/20	1	208.50	2	211.75	211.50	-1	746	-0.13%
2018/11/15	2	208.00	2	208.50	205.50	0	735	0.00%
2018/11/14	1	203.50	5	205.20	212.00	-4	709	-0.56%
2018/11/12	3	178.83	3	184.50	194.00	0	683	0.00%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/08	1	193.50	0	0.00	191.00	1	675	0.15%
2018/11/07	0	0.00	1	189.00	193.50	-1	687	-0.15%
2018/11/06	2	190.50	1	199.00	186.50	1	697	0.14%
2018/11/02	3	196.50	1	199.00	191.50	2	715	0.28%
2018/11/01	3	192.67	1	195.00	195.50	2	711	0.28%
2018/10/31	1	187.00	1	189.00	186.50	0	705	0.00%
2018/10/29	0	0.00	3	170.33	175.00	-3	696	-0.43%
2018/10/19	2	180.75	1	179.00	185.50	1	682	0.15%
2018/10/18	2	182.50	1	183.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	196.00	194.00	-1	671	-0.15%
2018/10/16	1	189.00	0	0.00	190.00	1	689	0.15%
2018/10/15	1	193.00	0	0.00	188.00	1	695	0.14%
2018/10/12	0	0.00	3	184.33	189.00	-3	698	-0.43%
2018/10/11	0	0.00	6	176.67	175.50	-6	705	-0.85%
2018/10/09	1	191.00	3	194.00	192.50	-2	685	-0.29%
2018/10/08	2	189.75	0	0.00	188.00	2	674	0.30%
2018/10/05	1	208.00	1	210.00	208.00	0	644	0.00%
2018/10/03	1	225.00	0	0.00	220.00	1	637	0.16%
2018/09/25	0	0.00	1	231.00	230.00	-1	683	-0.15%
2018/09/21	1	227.00	0	0.00	226.50	1	686	0.15%
2018/09/20	1	228.50	1	232.00	231.00	0	696	0.00%
2018/09/19	1	234.00	1	234.00	233.50	0	727	0.00%
2018/09/18	1	230.00	1	230.50	233.00	0	737	0.00%
2018/09/17	0	0.00	1	235.00	235.50	-1	733	-0.14%
2018/09/14	1	230.00	1	232.00	231.00	0	730	0.00%
2018/09/13	1	220.00	2	223.00	223.00	-1	722	-0.14%
2018/09/12	2	215.00	1	212.00	216.50	1	713	0.14%
2018/09/11	3	228.83	1	225.00	226.50	2	690	0.29%
2018/09/10	2	242.75	1	241.50	240.00	1	663	0.15%
2018/09/07	2	245.00	2	248.50	252.00	0	664	0.00%
2018/09/06	1	260.00	0	0.00	261.00	1	650	0.15%
2018/09/05	0	0.00	1	264.00	264.50	-1	652	-0.15%
2018/09/03	1	260.00	1	268.00	260.50	0	653	0.00%
2018/08/31	1	264.00	0	0.00	265.00	1	653	0.15%
2018/08/30	1	267.00	1	270.50	270.50	0	677	0.00%
2018/08/27	1	269.00	0	0.00	268.50	1	693	0.14%
2018/08/21	0	0.00	1	266.00	271.00	-1	712	-0.14%
2018/08/20	1	261.50	1	261.50	260.50	0	712	0.00%
2018/08/16	0	0.00	1	264.00	265.00	-1	710	-0.14%
2018/08/14	2	261.75	1	262.50	263.00	1	699	0.14%
2018/08/13	3	269.17	4	269.75	268.00	-1	688	-0.15%
2018/08/10	4	287.00	1	288.00	282.00	3	675	0.44%
2018/08/09	1	310.00	0	0.00	310.00	1	650	0.15%
2018/08/08	2	314.50	0	0.00	311.00	2	664	0.30%
2018/08/07	1	311.50	1	316.00	317.00	0	670	0.00%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/08/03	1	311.00	0	0.00	308.50	1	671	0.15%
2018/07/30	0	0.00	1	311.00	308.50	-1	702	-0.14%
2018/07/27	1	314.00	0	0.00	315.00	1	715	0.14%
2018/07/24	0	0.00	1	317.00	319.00	-1	771	-0.13%
2018/07/23	3	319.00	0	0.00	306.00	3	767	0.39%
2018/07/19	3	350.83	0	0.00	349.00	3	741	0.40%
2018/07/18	2	348.50	0	0.00	339.00	2	734	0.27%
2018/07/12	0	0.00	1	387.00	391.50	-1	698	-0.14%
2018/07/11	1	382.00	0	0.00	379.00	1	704	0.14%
2018/07/10	1	379.00	0	0.00	384.00	1	712	0.14%
2018/07/09	0	0.00	2	389.50	375.50	-2	727	-0.27%
2018/07/06	2	382.75	2	384.25	383.00	0	783	0.00%
2018/07/05	1	410.00	1	406.00	380.50	0	787	0.00%
2018/07/02	0	0.00	1	389.00	389.50	-1	789	-0.13%
2018/06/27	1	370.50	1	376.50	374.00	0	731	0.00%
2018/06/25	0	0.00	1	361.00	365.00	-1	726	-0.14%
2018/06/12	1	364.00	0	0.00	361.00	1	766	0.13%
2018/06/07	0	0.00	1	364.50	364.50	-1	801	-0.12%
2018/05/25	1	354.50	1	354.00	355.50	0	913	0.00%
2018/05/24	1	364.00	0	0.00	359.50	1	913	0.11%
2018/05/23	0	0.00	1	368.50	363.50	-1	919	-0.11%
2018/05/16	1	358.00	0	0.00	350.00	1	986	0.10%
2018/05/15	2	365.50	0	0.00	361.00	2	1,009	0.20%
2018/05/11	0	0.00	1	367.00	367.00	-1	1,057	-0.09%
2018/05/10	1	372.00	0	0.00	371.00	1	1,054	0.09%
2018/05/09	1	361.50	1	365.00	371.00	0	1,051	0.00%
2018/05/04	1	370.50	1	365.00	359.00	0	1,019	0.00%
2018/05/03	1	375.00	1	375.50	377.50	0	1,009	0.00%
2018/05/02	3	366.33	2	382.50	384.00	1	992	0.10%
2018/04/25	0	0.00	1	405.00	405.00	-1	963	-0.10%
2018/04/16	0	0.00	1	459.00	449.50	-1	970	-0.10%
2018/04/13	2	454.75	1	458.00	458.00	1	963	0.10%
2018/04/12	5	447.50	5	446.20	459.00	0	949	0.00%
2018/04/09	1	405.00	4	410.75	418.50	-3	868	-0.35%
2018/04/03	1	394.50	0	0.00	392.00	1	845	0.12%
2018/04/02	0	0.00	1	402.00	400.50	-1	837	-0.12%
2018/03/31	0	0.00	0.1	396.00	396.00	-0.1	835	-0.01%
2018/03/30	3	399.83	0	0.00	393.00	3	833	0.36%
2018/03/22	1.1	417.80	1	424.50	415.00	0.1	808	0.01%
2018/03/19	1	413.00	1	411.00	411.00	0	810	0.00%
2018/03/12	0	0.00	1	415.50	416.50	-1	780	-0.13%
2018/03/08	1	398.00	2	415.50	419.00	-1	739	-0.14%
2018/03/06	1	359.00	1	358.50	355.00	0	627	0.00%
2018/03/05	1	358.50	1	359.50	357.50	0	624	0.00%
2018/03/02	2	354.50	1	360.50	350.50	1	619	0.16%
2018/02/27	1	352.00	1	349.00	344.50	0	600	0.00%
2018/02/12	7	337.29	7	328.86	324.00	0	561	0.00%
2018/02/09	5	320.00	5	325.20	334.00	0	547	0.00%
2018/02/08	1	343.00	1	339.50	335.00	0	538	0.00%
2018/02/07	1	330.00	3	322.83	332.00	-2	512	-0.39%
2018/02/06	6	318.58	6	316.67	308.00	0	480	0.00%
2018/02/05	0	0.00	4	316.13	323.00	-4	454	-0.88%
2018/01/30	1	299.00	1	303.00	301.00	0	427	0.00%
2018/01/29	1	302.50	1	305.50	302.50	0	426	0.00%
2018/01/26	1	307.50	0	0.00	306.00	1	417	0.24%
2018/01/24	3	315.50	1	315.00	312.00	2	406	0.49%
2018/01/23	2	309.25	0	0.00	310.00	2	397	0.50%
2018/01/19	2	307.50	3	309.00	308.50	-1	392	-0.25%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/16	3	301.67	1	301.50	300.50	2	356	0.56%