金寶 (2312)-元大-城東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股▲0.45%
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	44	30.37	159.2	31.88	32.20	-115.2	47,671	-0.24%	大賣/鉅額交易
2024/11/21	40	28.88	57	29.25	29.30	-17	45,040	-0.04%
2024/11/20	20	28.24	14.2	28.28	28.25	5.9	43,365	0.01%
2024/11/19	59	28.61	159	29.11	28.70	-100	43,156	-0.23%	大賣/
2024/11/18	66	28.81	43	28.06	27.70	23	40,741	0.06%
2024/11/15	54	28.43	230.1	28.33	29.10	-176.1	38,235	-0.46%	大賣/鉅額交易
2024/11/14	18	26.59	216	26.82	26.70	-198	34,591	-0.57%	大賣/鉅額交易
2024/11/13	49	26.94	52	27.39	26.95	-3	34,212	-0.01%
2024/11/12	2	25.63	21	25.80	25.70	-19	32,986	-0.06%
2024/11/11	7	26.81	2	26.45	26.30	5	33,052	0.02%
2024/11/08	19	27.52	11	27.25	27.25	8	34,068	0.02%
2024/11/07	116	27.43	105.2	27.69	27.25	10.9	34,033	0.03%	大買/大賣/
2024/11/06	114.2	27.22	180	27.10	27.55	-65.9	32,200	-0.20%	大買/大賣/
2024/11/05	20	25.75	51	25.79	25.75	-31	29,387	-0.11%
2024/11/04	69	25.91	311.2	25.77	25.75	-242.2	29,650	-0.82%	大賣/鉅額交易
2024/11/01	8	24.45	9	24.64	24.80	-1	29,413	0.00%
2024/10/30	2	24.85	3	25.10	24.75	-1	29,532	0.00%
2024/10/29	3	25.22	3	25.05	25.05	0	29,651	0.00%
2024/10/28	10	25.29	8	25.29	25.40	2	29,770	0.01%
2024/10/25	5	25.15	7	25.37	25.55	-2	29,508	-0.01%
2024/10/24	0.2	24.40	4	24.53	24.15	-3.8	29,360	-0.01%
2024/10/23	4	25.13	3	25.07	24.85	1	29,425	0.00%
2024/10/22	14	25.46	1	25.45	25.30	13	29,771	0.04%
2024/10/21	16	25.79	10	25.94	25.70	6	30,306	0.02%
2024/10/18	36	26.04	30	25.96	26.15	6	30,385	0.02%
2024/10/17	42	26.48	65	26.20	25.70	-23	29,655	-0.08%
2024/10/16	19	24.41	171.4	24.64	24.80	-152.4	28,279	-0.54%	大賣/鉅額交易
2024/10/15	26	23.40	14	23.62	23.20	12	28,756	0.04%
2024/10/14	31.1	23.85	13	23.81	22.80	18.1	30,374	0.06%
2024/10/11	0	0.00	145	23.99	24.00	-145	33,385	-0.43%	大賣/鉅額交易
2024/10/09	3	21.92	8.1	21.77	21.85	-5.1	34,051	-0.01%
2024/10/08	10.1	21.72	9	21.65	21.60	1.1	35,501	0.00%
2024/10/07	14	21.75	17	21.81	22.00	-3	40,229	-0.01%
2024/10/04	4	21.11	4	21.10	21.00	0	40,153	0.00%
2024/10/01	7.3	21.67	2	21.60	21.50	5.3	40,963	0.01%
2024/09/30	8	22.01	6.3	21.77	21.70	1.7	42,099	0.00%
2024/09/27	2	21.72	5	21.63	21.75	-3	42,157	-0.01%
2024/09/26	11	21.76	111	22.07	21.30	-100	42,092	-0.24%	大賣/
2024/09/25	50	21.15	3	21.17	21.30	47	41,487	0.11%
2024/09/20	1	21.15	1	21.45	21.00	0	41,933	0.00%
2024/09/19	5	20.94	3	21.07	21.30	2	41,964	0.00%
2024/09/18	4	20.91	30	20.88	20.95	-26	42,044	-0.06%
2024/09/16	2	21.08	0	0.00	21.10	2	42,192	0.00%
2024/09/13	50	21.10	0	0.00	21.05	50	42,382	0.12%
2024/09/12	3	20.97	3	21.00	20.95	0	42,642	0.00%
2024/09/11	5	20.60	5	20.30	20.30	0	42,764	0.00%
2024/09/10	6	20.52	0	0.00	20.35	6	43,450	0.01%
2024/09/09	1	20.95	0	0.00	21.00	1	44,267	0.00%
2024/09/06	2	21.05	0	0.00	20.95	2	44,399	0.00%
2024/09/05	1	21.85	0	0.00	21.10	1	44,516	0.00%
2024/09/04	4	21.59	1	22.00	21.45	3	44,838	0.01%
2024/09/03	1	23.10	3	23.02	22.80	-2	46,070	0.00%
2024/09/02	2	23.40	3	23.45	23.10	-1	48,267	0.00%
2024/08/30	21	23.81	2	24.00	23.80	19	48,349	0.04%
2024/08/29	16	23.62	166	23.50	23.75	-150	49,462	-0.30%	大賣/鉅額交易
2024/08/28	2	23.50	150	23.40	23.40	-148	49,596	-0.30%	大賣/鉅額交易
2024/08/27	0	0.00	2	23.25	23.35	-2	49,610	0.00%
2024/08/26	2	23.28	0	0.00	23.25	2	49,598	0.00%
2024/08/23	1	23.00	1	23.20	23.35	0	49,663	0.00%
2024/08/22	6	23.58	2	23.95	23.50	4	49,563	0.01%
2024/08/21	19	24.26	18	24.24	23.70	1	49,438	0.00%
2024/08/20	18	24.10	18	24.37	24.10	0	48,942	0.00%
2024/08/19	6	23.71	4	23.79	24.15	2	48,760	0.00%
2024/08/16	5	24.06	15	24.03	23.75	-10	48,710	-0.02%
2024/08/15	30	23.91	33	23.64	23.55	-3	48,648	-0.01%
2024/08/14	103	24.14	23.4	24.01	24.10	79.6	48,274	0.16%	大買/
2024/08/13	216	23.88	7	24.38	23.80	209	48,247	0.43%	大買/鉅額交易
2024/08/12	89.2	24.38	25.1	23.97	23.95	64.1	48,026	0.13%
2024/08/09	4	22.91	1,020	23.87	24.05	-1,016	47,130	-2.16%	大賣/鉅額交易
2024/08/08	0	0.00	4	22.14	21.90	-4	46,306	-0.01%
2024/08/07	2	21.93	2	21.48	21.80	0	46,037	0.00%
2024/08/06	15.1	21.24	14	20.52	20.70	1.1	45,469	0.00%
2024/08/05	6.1	21.00	19	21.07	20.95	-12.9	44,727	-0.03%
2024/08/02	6	23.33	2	23.50	23.25	4	44,323	0.01%
2024/08/01	36	23.97	7	24.11	24.05	29	44,138	0.07%
2024/07/31	7	23.44	63	23.81	23.45	-56	43,627	-0.13%
2024/07/30	23.1	22.69	64	22.44	22.95	-40.9	43,062	-0.09%
2024/07/29	25	23.32	37	23.24	22.65	-12	42,703	-0.03%
2024/07/26	6	23.10	31	23.02	23.40	-25	42,133	-0.06%
2024/07/23	83	24.21	18.2	24.37	23.90	64.8	41,682	0.16%
2024/07/22	13	24.12	47	25.41	23.95	-34	40,917	-0.08%
2024/07/19	11	25.83	8	26.20	25.50	3	39,815	0.01%
2024/07/18	12.2	26.03	17	26.01	26.10	-4.8	38,965	-0.01%
2024/07/17	28	26.29	42	26.63	26.50	-14	38,159	-0.04%
2024/07/16	55.9	26.67	31	27.22	26.35	24.9	36,793	0.07%
2024/07/15	92	27.59	106.3	27.42	26.70	-14.3	35,000	-0.04%	大賣/
2024/07/12	170.1	27.17	160.5	27.34	27.55	9.6	32,473	0.03%	大買/大賣/
2024/07/11	30	24.15	49.3	24.72	25.85	-19.3	27,558	-0.07%
2024/07/10	66.1	23.59	30	23.50	23.50	36.1	26,596	0.14%
2024/07/09	127	23.62	105.8	24.04	23.55	21.2	24,918	0.09%	大買/大賣/
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	22	21.15	120.3	21.65	21.65	-98.3	20,055	-0.49%	大賣/
2024/07/04	77	18.48	305.2	19.38	19.70	-228.2	19,208	-1.19%	大賣/鉅額交易
2024/07/03	57	18.09	11.1	18.05	18.25	45.9	17,996	0.26%
2024/07/02	6.5	17.52	1	17.60	17.60	5.5	17,776	0.03%
2024/06/28	5	18.00	8	18.15	17.90	-3	17,579	-0.02%
2024/06/27	14	17.75	0	0.00	17.70	14	17,357	0.08%
2024/06/26	7	18.10	1	18.15	18.05	6	17,225	0.03%
2024/06/25	0	0.00	1	18.20	18.35	-1	16,920	-0.01%
2024/06/24	12	18.38	56	18.53	18.35	-44	16,688	-0.26%
2024/06/21	0	0.00	7	18.39	18.35	-7	16,517	-0.04%
2024/06/20	4	18.31	106	18.37	18.35	-102	16,327	-0.62%	大賣/鉅額交易
2024/06/19	29	18.23	10	18.38	18.10	19	16,126	0.12%
2024/06/18	32	18.18	1	18.10	18.10	31	15,824	0.20%
2024/06/17	22	18.46	11	18.40	18.25	11	15,642	0.07%
2024/06/14	8	18.28	227	18.10	18.40	-219	14,889	-1.47%	大賣/鉅額交易
2024/06/13	3	17.60	152	17.58	17.40	-149	13,932	-1.07%	大賣/鉅額交易
2024/06/12	10	17.21	1	17.05	17.30	9	13,720	0.07%
2024/06/11	13.1	17.38	3	17.45	17.20	10.1	13,508	0.07%
2024/06/07	85	18.21	44	17.80	17.70	41	13,079	0.31%
2024/06/06	33	18.24	176	18.30	18.25	-143	11,572	-1.24%	大賣/鉅額交易
2024/06/05	3.1	17.04	26	16.78	17.00	-22.9	9,213	-0.25%
2024/06/04	128	17.33	171.9	17.43	16.85	-43.9	9,019	-0.49%	大買/大賣/
2024/06/03	25	17.08	101	17.18	17.25	-76	7,532	-1.01%	大賣/
2024/05/31	0	0.00	111	16.74	16.75	-111	7,117	-1.56%	大賣/鉅額交易
2024/05/30	7	16.54	0	0.00	16.55	7	7,039	0.10%
2024/05/29	2	16.85	10	16.84	16.75	-8	7,034	-0.11%
2024/05/28	4	16.68	1	16.70	16.75	3	6,834	0.04%
2024/05/27	4.6	16.73	1	16.80	16.70	3.6	6,742	0.05%
2024/05/24	1.2	16.56	100	16.58	16.45	-98.8	6,664	-1.48%
2024/05/23	11	16.76	25	16.63	16.45	-14	6,566	-0.21%
2024/05/22	18.2	16.85	107	16.87	16.75	-88.8	6,393	-1.39%	大賣/
2024/05/21	1	16.75	77	16.69	16.70	-76	6,152	-1.24%
2024/05/20	13	16.29	4	16.35	16.40	9	6,192	0.15%
2024/05/17	18	16.10	6	16.30	16.30	12	6,026	0.20%
2024/05/16	5	16.30	130	16.18	16.10	-125	5,697	-2.19%	大賣/鉅額交易
2024/05/15	25	16.36	157	15.90	16.00	-132	5,509	-2.40%	大賣/鉅額交易
2024/05/14	3	15.33	15	15.40	15.35	-12	4,821	-0.25%
2024/05/13	10	15.15	1	15.30	15.35	9	4,797	0.19%
2024/05/07	0	0.00	14	15.08	15.00	-14	4,609	-0.30%
2024/05/03	0.5	14.65	0	0.00	14.60	0.5	4,551	0.01%
2024/04/24	0	0.00	2	14.70	14.70	-2	4,935	-0.04%
2024/04/17	117	14.49	0	0.00	14.50	117	5,482	2.13%	大買/鉅額交易
2024/04/16	3	14.35	0	0.00	14.30	3	5,655	0.05%
2024/04/12	6	14.91	0	0.00	15.00	6	5,575	0.11%
2024/04/11	0	0.00	1	15.00	15.00	-1	5,539	-0.02%
2024/04/10	2	15.28	0	0.00	15.10	2	5,584	0.04%
2024/04/09	10	15.05	0	0.00	15.05	10	5,594	0.18%
2024/04/08	2	15.00	0	0.00	14.95	2	5,625	0.04%
2024/04/02	0	0.00	2	15.25	15.10	-2	5,780	-0.03%
2024/04/01	0	0.00	15	15.25	15.30	-15	5,866	-0.26%
2024/03/29	0	15.20	20	15.15	15.20	-20	6,017	-0.33%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	19	15.24	0	0.00	15.30	19	6,273	0.30%
2024/03/26	5	15.24	0	0.00	15.30	5	6,608	0.08%
2024/03/25	15	15.46	37	15.64	15.40	-22	7,720	-0.28%
2024/03/21	30	15.30	15	15.30	15.30	15	7,813	0.19%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/15	2	14.78	0	0.00	14.75	2	7,861	0.03%
2024/03/14	2	14.90	0	0.00	14.90	2	7,929	0.03%
2024/03/08	5.2	15.05	2	15.00	14.80	3.2	8,750	0.04%
2024/03/07	5	15.25	0	0.00	15.05	5	8,837	0.06%
2024/03/06	10	15.25	0	0.00	15.25	10	8,792	0.11%
2024/03/05	5	15.25	0	0.00	15.25	5	8,791	0.06%
2024/03/04	37	15.36	0	0.00	15.25	37	8,776	0.42%
2024/03/01	3	15.25	0	0.00	15.25	3	8,699	0.03%
2024/02/27	4	15.39	3	15.35	15.35	1	8,783	0.01%
2024/02/23	0	0.00	1	15.85	15.65	-1	8,993	-0.01%
2024/02/22	2	15.73	0	0.00	15.85	2	9,053	0.02%
2024/02/21	4	16.15	304	16.47	15.85	-300	9,200	-3.26%	大賣/鉅額交易
2024/02/20	1.1	15.55	0	0.00	15.50	1.1	8,920	0.01%
2024/02/02	2	15.48	1	15.25	15.25	1	8,710	0.01%
2024/01/31	1	15.45	0	0.00	15.40	1	8,669	0.01%
2024/01/30	2	15.50	0	0.00	15.55	2	8,685	0.02%
2024/01/26	0	0.00	3	15.70	15.60	-3	8,688	-0.03%
2024/01/25	1	15.80	0	0.00	15.80	1	8,678	0.01%
2024/01/24	0	0.00	100	15.95	15.80	-100	8,659	-1.15%
2024/01/23	0	0.00	2	15.80	15.90	-2	8,673	-0.02%
2024/01/22	0	0.00	1,101	15.90	15.85	-1,101	8,642	-12.74%	大賣/鉅額交易
2024/01/19	5	15.43	801	15.55	15.60	-796	8,525	-9.34%	大賣/鉅額交易
2024/01/18	0	0.00	1	15.45	15.50	-1	8,416	-0.01%
2024/01/17	2	15.25	400	15.53	15.20	-398	8,395	-4.74%	大賣/鉅額交易
2024/01/16	4	15.75	301	15.83	15.80	-297	8,266	-3.59%	大賣/鉅額交易
2024/01/12	2	15.23	0	0.00	15.20	2	7,797	0.03%
2024/01/10	0	0.00	60	15.38	15.10	-60	7,923	-0.76%
2024/01/09	7	15.94	0	0.00	15.80	7	7,804	0.09%
2024/01/08	0	0.00	30	16.15	16.20	-30	7,785	-0.39%
2024/01/05	0	0.00	10	16.15	16.05	-10	7,800	-0.13%
2024/01/04	5	15.99	3	16.03	16.05	2	7,788	0.03%
2024/01/03	0.1	16.25	0	0.00	16.25	0.1	7,850	0.00%
2024/01/02	1	16.10	0	0.00	16.20	1	7,854	0.01%
2023/12/29	4	16.28	2	16.43	16.25	2	7,815	0.03%
2023/12/26	2	16.45	2	16.53	16.40	0	7,623	0.00%
2023/12/25	0	0.00	1	16.25	16.25	-1	7,503	-0.01%
2023/12/22	1	16.30	1	16.15	16.15	0	7,366	0.00%
2023/12/21	8.1	16.30	0	0.00	16.20	8.1	7,269	0.11%
2023/12/20	274	16.17	423	16.47	16.90	-149	6,933	-2.15%	大買/大賣/鉅額交易
2023/12/19	0	0.00	20	15.75	15.60	-20	5,800	-0.34%
2023/12/13	3	15.95	0	0.00	15.95	3	5,841	0.05%
2023/12/12	2	15.90	11	15.94	15.75	-9	5,861	-0.15%
2023/12/11	0	0.00	10	16.00	16.00	-10	5,848	-0.17%
2023/12/08	0	0.00	2	16.40	16.15	-2	5,878	-0.03%
2023/12/07	25	16.13	210.2	16.18	16.15	-185.2	5,809	-3.19%	大賣/鉅額交易
2023/12/06	0	0.00	43	15.74	15.70	-43	5,605	-0.77%
2023/12/05	2	15.68	0	0.00	15.65	2	5,728	0.03%
2023/12/04	10	16.05	103	16.08	16.10	-93	5,746	-1.62%	大賣/
2023/12/01	0	0.00	3	15.80	15.75	-3	5,693	-0.05%
2023/11/30	0	0.00	8.5	15.68	15.75	-8.5	6,052	-0.14%
2023/11/29	0	0.00	4.3	15.75	15.70	-4.3	6,192	-0.07%
2023/11/28	0	0.00	14	15.68	15.65	-14	6,578	-0.21%
2023/11/27	2	15.63	0	0.00	15.55	2	6,666	0.03%
2023/11/24	0	0.00	4	15.85	15.85	-4	6,651	-0.06%
2023/11/22	33	15.65	65	15.73	15.70	-32	6,753	-0.47%
2023/11/21	0	0.00	4	15.44	15.45	-4	6,670	-0.06%
2023/11/20	7.3	15.22	0	0.00	15.20	7.3	6,754	0.11%
2023/11/17	20	14.99	13	14.91	15.05	7	6,711	0.10%
2023/11/16	2	14.78	4	14.75	14.80	-2	6,725	-0.03%
2023/11/13	1.2	14.22	0	0.00	14.25	1.2	7,314	0.02%
2023/11/08	0	0.00	1	14.60	14.50	-1	8,110	-0.01%
2023/11/07	31	14.45	31	14.45	14.40	0	8,252	0.00%
2023/11/03	2	14.38	2	14.45	14.45	0	8,732	0.00%
2023/10/24	0	0.00	5	14.40	14.40	-5	14,537	-0.03%
2023/10/20	5	14.25	0	0.00	14.20	5	15,387	0.03%
2023/10/17	4	14.49	100	14.35	14.35	-96	16,475	-0.58%
2023/10/13	2	14.75	0	0.00	14.75	2	22,327	0.01%
2023/10/11	51	14.80	54	14.99	14.90	-3	24,637	-0.01%
2023/10/06	2	14.90	0	0.00	14.80	2	25,733	0.01%
2023/10/04	1	15.10	1	15.15	15.10	0	26,379	0.00%
2023/10/02	0	0.00	5	15.50	15.55	-5	27,058	-0.02%
2023/09/27	0	0.00	11	15.20	15.20	-11	27,945	-0.04%
2023/09/26	0.2	15.35	0	0.00	15.25	0.2	28,979	0.00%
2023/09/21	2	15.25	0	0.00	15.30	2	29,335	0.01%
2023/09/19	4	15.46	2	15.30	15.30	2	29,571	0.01%
2023/09/18	1	15.45	0	0.00	15.45	1	29,726	0.00%
2023/09/15	0	0.00	0.2	15.55	15.55	-0.2	30,102	0.00%
2023/09/14	1	15.80	0.1	15.75	15.75	0.9	30,284	0.00%
2023/09/13	0	0.00	6.1	15.75	15.65	-6.1	31,277	-0.02%
2023/09/12	6	15.78	3.2	15.72	15.70	2.8	32,606	0.01%
2023/09/11	8	15.98	0	0.00	15.65	8	32,598	0.02%
2023/09/08	9	16.57	29	16.57	16.55	-20	32,239	-0.06%
2023/09/07	7	16.50	11	16.50	16.40	-4	32,346	-0.01%
2023/09/06	6	16.63	10	16.59	16.65	-4	32,858	-0.01%
2023/09/05	15.1	16.82	4	16.74	16.80	11.1	33,083	0.03%
2023/09/04	12.1	16.26	10	16.30	16.35	2.1	32,852	0.01%
2023/09/01	9.1	16.71	31	16.69	16.60	-21.9	32,853	-0.07%
2023/08/31	8	16.03	2	16.10	16.10	6	32,653	0.02%
2023/08/30	0	0.00	1	16.30	16.20	-1	32,694	0.00%
2023/08/29	25	16.22	0	0.00	16.15	25	32,778	0.08%
2023/08/28	4	16.54	48	16.60	16.50	-44	32,681	-0.13%
2023/08/25	2.1	16.64	15	16.80	16.60	-12.9	32,635	-0.04%
2023/08/24	2.1	16.72	9	16.96	16.60	-6.9	32,701	-0.02%
2023/08/23	4.2	16.97	2	16.88	16.80	2.2	32,574	0.01%
2023/08/22	43.1	16.83	0	0.00	16.65	43.1	32,398	0.13%
2023/08/21	0	0.00	1	16.60	16.60	-1	32,218	0.00%
2023/08/18	8	16.38	0	0.00	16.35	8	32,099	0.02%
2023/08/17	3	16.47	22	16.70	16.80	-19	31,890	-0.06%
2023/08/16	4	16.19	19	16.46	16.50	-15	31,610	-0.05%
2023/08/15	12	16.20	17	16.24	16.35	-5	31,412	-0.02%
2023/08/14	7	15.64	0	0.00	15.75	7	31,067	0.02%
2023/08/11	16	15.98	19	16.00	15.95	-3	30,910	-0.01%
2023/08/10	20	16.12	6	16.15	16.00	14	30,790	0.05%
2023/08/09	0	0.00	1	16.75	16.85	-1	30,419	0.00%
2023/08/08	2	16.70	2	16.55	16.75	0	30,283	0.00%
2023/08/07	1	16.70	11	16.74	16.85	-10	30,157	-0.03%
2023/08/04	22	16.21	11	16.34	16.70	11	29,867	0.04%
2023/08/02	13	16.62	6	16.26	16.10	7	29,437	0.02%
2023/08/01	21.1	16.87	5	16.95	16.80	16.1	28,859	0.06%
2023/07/31	43	17.45	64.2	17.35	17.30	-21.2	27,726	-0.08%
2023/07/27	4	16.35	14	16.24	16.40	-10	24,755	-0.04%
2023/07/26	105	16.20	0	0.00	16.15	105	24,486	0.43%	大買/鉅額交易
2023/07/25	39	16.79	37	16.69	16.50	2	24,236	0.01%
2023/07/24	3	16.22	12	16.23	16.20	-9	23,635	-0.04%
2023/07/21	22	16.57	11	16.22	16.50	11	23,315	0.05%
2023/07/20	13	16.49	8	16.50	16.60	5	22,914	0.02%
2023/07/19	141	16.90	46	17.19	16.30	95	22,441	0.42%	大買/
2023/07/18	226	18.45	445	18.23	17.70	-219	20,928	-1.05%	大買/大賣/鉅額交易
2023/07/17	47	17.21	314	17.21	17.45	-267	16,637	-1.60%	大賣/鉅額交易
2023/07/14	20	16.53	101.3	16.72	16.55	-81.3	14,936	-0.54%	大賣/
2023/07/13	31	16.70	326	16.71	16.15	-295	14,526	-2.03%	大賣/鉅額交易
2023/07/12	2	15.95	116	16.07	15.95	-114	13,819	-0.82%	大賣/鉅額交易
2023/07/11	1	15.80	50	15.95	15.85	-49	13,476	-0.36%
2023/07/10	14.5	15.66	0	0.00	15.50	14.5	13,111	0.11%
2023/07/07	6.1	15.60	2.6	15.49	15.90	3.5	12,880	0.03%
2023/07/06	3	15.73	0.1	15.75	15.90	2.9	12,414	0.02%
2023/07/05	10.8	16.15	3	16.15	15.65	7.8	12,176	0.06%
2023/07/04	11	15.45	632	15.32	16.35	-621	11,479	-5.41%	大賣/鉅額交易
2023/07/03	7	15.09	808	15.00	15.00	-801	10,429	-7.68%	大賣/鉅額交易
2023/06/30	6	14.65	102	14.77	14.75	-96	10,219	-0.94%	大賣/
2023/06/29	1	14.50	0	0.00	14.55	1	10,103	0.01%
2023/06/28	5	14.56	2	14.80	14.55	3	10,037	0.03%
2023/06/27	1	14.90	1	14.70	14.70	0	9,895	0.00%
2023/06/26	3	15.13	0	0.00	15.05	3	9,692	0.03%
2023/06/21	0.1	15.25	4	15.29	15.35	-3.9	9,442	-0.04%
2023/06/20	5.1	14.94	3	14.92	14.80	2.1	9,028	0.02%
2023/06/19	10.1	15.70	51	15.24	15.20	-40.9	8,792	-0.46%
2023/06/16	41.5	15.13	95.1	15.00	15.50	-53.6	7,759	-0.69%
2023/06/15	2	13.88	0	0.00	14.10	2	6,319	0.03%
2023/06/14	0	13.95	0	0.00	13.90	0	6,248	0.00%
2023/06/13	1	13.90	1	13.90	13.95	0	6,254	0.00%
2023/06/12	4	14.25	38	14.70	14.20	-34	6,059	-0.56%
2023/06/09	2.1	14.25	37	14.26	14.35	-34.9	5,481	-0.64%
2023/06/08	37	14.05	38	14.06	14.05	-1	5,258	-0.02%
2023/06/07	0.2	13.95	0	0.00	14.00	0.2	5,182	0.00%
2023/06/06	45	13.95	17	14.03	13.95	28	5,093	0.55%
2023/06/05	3	13.90	0	0.00	13.85	3	4,942	0.06%
2023/06/02	13	13.85	2	13.75	13.85	11	4,862	0.23%
2023/05/31	0.2	13.62	0	0.00	13.65	0.2	4,698	0.00%
2023/05/30	2	13.55	1.3	13.59	13.65	0.7	4,601	0.02%
2023/05/29	10	13.50	4.3	13.51	13.50	5.7	4,456	0.13%
2023/05/26	0	0.00	4	13.20	13.25	-4	4,364	-0.09%
2023/05/25	0	0.00	4	13.30	13.25	-4	4,346	-0.09%
2023/05/23	0.3	13.35	0	0.00	13.30	0.3	4,383	0.01%
2023/05/18	0	0.00	1	13.30	13.20	-1	4,387	-0.02%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	3	12.78	0	0.00	12.80	3	4,304	0.07%
2023/05/11	3	12.78	0	0.00	12.70	3	4,284	0.07%
2023/05/05	0	0.00	3.3	13.20	13.15	-3.3	4,373	-0.08%
2023/05/04	0.1	13.15	0	0.00	13.10	0.1	4,476	0.00%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/21	5	13.20	0	0.00	13.10	5	4,729	0.11%
2023/04/20	0	0.00	11	13.54	13.40	-11	4,714	-0.23%
2023/04/19	0	0.00	2	13.65	13.60	-2	4,642	-0.04%
2023/04/18	1	13.61	2	13.70	13.60	-1	4,562	-0.02%
2023/04/17	11	13.89	13	13.77	13.70	-2	4,376	-0.05%
2023/04/12	5	13.35	40	13.31	13.35	-35	3,777	-0.93%
2023/04/11	12	13.20	0	0.00	13.20	12	3,751	0.32%
2023/04/10	22	13.20	0	0.00	13.20	22	3,758	0.59%
2023/03/29	0	0.00	1	13.10	13.05	-1	3,753	-0.03%
2023/03/27	0	0.00	3	13.25	13.20	-3	3,838	-0.08%
2023/03/24	0	0.00	2	13.20	13.10	-2	3,869	-0.05%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/22	0	13.35	3	13.15	13.30	-3	3,896	-0.08%
2023/03/21	2	13.10	0	0.00	13.05	2	3,956	0.05%
2023/03/17	3	12.95	0	0.00	12.85	3	4,154	0.07%
2023/03/16	2	12.93	0	0.00	12.85	2	4,171	0.05%
2023/03/14	2	13.20	0	0.00	13.15	2	4,246	0.05%
2023/03/13	3	13.35	0	0.00	13.30	3	4,302	0.07%
2023/03/10	0	0.00	4	13.85	13.70	-4	4,395	-0.09%
2023/03/09	5	14.05	0	0.00	13.80	5	4,490	0.11%
2023/03/07	4	13.75	0	0.00	13.85	4	4,495	0.09%
2023/03/06	5	13.75	1	13.75	13.70	4	4,448	0.09%
2023/03/03	3	13.62	0	0.00	13.65	3	4,442	0.07%
2023/02/23	2	13.80	0	0.00	13.80	2	4,598	0.04%
2023/02/22	6	13.71	0	0.00	13.75	6	4,639	0.13%
2023/02/21	0	0.00	9	13.90	13.90	-9	4,674	-0.19%
2023/02/17	5	13.75	0	0.00	13.80	5	4,911	0.10%
2023/02/16	6	13.70	10	13.70	13.70	-4	5,016	-0.08%
2023/02/13	5	13.65	0	0.00	13.70	5	6,333	0.08%
2023/02/10	6	13.56	0	0.00	13.55	6	6,514	0.09%
2023/02/09	0	0.00	5	13.80	13.75	-5	6,660	-0.08%
2023/02/08	1.1	13.75	0	0.00	13.70	1.1	6,840	0.02%
2023/02/06	0	0.00	14	13.93	13.90	-14	7,049	-0.20%
2023/02/03	0	0.00	10	13.75	13.85	-10	7,163	-0.14%
2023/02/02	8	13.69	1	13.70	13.75	7	7,169	0.10%
2023/02/01	6	13.51	0	0.00	13.50	6	7,181	0.08%
2023/01/31	1	13.50	6	13.35	13.50	-5	7,238	-0.07%
2023/01/16	50	13.10	0	0.00	13.05	50	7,454	0.67%
2023/01/13	3	13.15	0.1	13.10	13.05	3	7,454	0.04%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2023/01/10	4	13.60	0	0.00	13.45	4	8,162	0.05%
2023/01/09	1	13.65	0	0.00	13.70	1	8,394	0.01%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/23	2	13.65	0	0.00	13.65	2	12,015	0.02%
2022/12/22	3	13.85	0	0.00	13.80	3	12,203	0.02%
2022/12/20	0	0.00	10	13.80	13.65	-10	13,107	-0.08%
2022/12/19	0	0.00	2	14.10	14.05	-2	13,376	-0.01%
2022/12/14	13	14.29	0	0.00	14.35	13	13,466	0.10%
2022/12/13	3	14.15	3	14.25	14.20	0	13,443	0.00%
2022/12/09	2	14.35	2	14.35	14.45	0	13,363	0.00%
2022/12/08	1	14.35	1	14.25	14.35	0	13,602	0.00%
2022/12/07	0	0.00	8	14.33	14.25	-8	14,014	-0.06%
2022/12/05	1	14.40	0	0.00	14.40	1	14,224	0.01%
2022/12/02	0	0.00	5	14.35	14.40	-5	14,144	-0.04%
2022/12/01	3	14.05	0	0.00	14.15	3	13,949	0.02%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/23	2	14.10	1	14.05	14.05	1	13,987	0.01%
2022/11/22	2	14.00	0	0.00	14.00	2	13,992	0.01%
2022/11/18	1	13.80	0	0.00	13.75	1	13,947	0.01%
2022/11/17	1	13.75	0	0.00	13.90	1	13,912	0.01%
2022/11/16	2	13.78	2.2	13.82	13.70	-0.2	13,887	0.00%
2022/11/15	2.1	13.70	0	0.00	13.70	2.1	14,034	0.01%
2022/11/14	1.1	13.80	0	0.00	13.90	1.1	13,969	0.01%
2022/11/11	11	13.84	2	14.00	13.75	9	13,860	0.07%
2022/11/10	24.1	13.98	13	14.03	13.85	11.1	13,574	0.08%
2022/11/09	0	0.00	9	15.04	15.00	-9	12,910	-0.07%
2022/11/08	1	14.70	1	14.65	14.60	0	12,694	0.00%
2022/11/07	1	14.80	0	0.00	14.80	1	12,546	0.01%
2022/11/04	0	0.00	30	14.60	14.60	-30	12,426	-0.24%
2022/11/02	1	14.55	0	0.00	14.40	1	12,272	0.01%
2022/11/01	0	0.00	1	14.40	14.35	-1	12,149	-0.01%
2022/10/28	16	14.01	3	14.08	14.00	13	11,939	0.11%
2022/10/26	1	13.80	0	0.00	13.85	1	11,777	0.01%
2022/10/25	1	13.85	1	13.75	13.70	0	11,668	0.00%
2022/10/21	1	14.00	0	0.00	13.85	1	11,522	0.01%
2022/10/20	0	0.00	1.1	13.75	14.10	-1.1	11,483	-0.01%
2022/10/19	2	14.03	1	13.90	13.80	1	11,317	0.01%
2022/10/18	0	0.00	2	14.35	14.20	-2	11,094	-0.02%
2022/10/14	6	14.26	8	14.23	14.20	-2	10,495	-0.02%
2022/10/13	9.1	14.07	10	14.30	13.75	-1	10,022	-0.01%
2022/10/12	0	0.00	11	14.40	14.40	-11	8,724	-0.13%
2022/10/05	0	0.00	25	13.84	13.65	-25	7,728	-0.32%
2022/10/04	10	13.75	13	13.76	13.85	-3	7,565	-0.04%
2022/10/03	0	0.00	102	13.50	13.35	-102	7,350	-1.39%	大賣/鉅額交易
2022/09/29	13	13.30	0	0.00	13.30	13	7,315	0.18%
2022/09/28	5	13.12	6	13.65	13.00	-1	7,178	-0.01%
2022/09/27	69	13.61	45	13.81	13.80	24	6,980	0.34%
2022/09/26	9	13.37	7	13.26	13.25	2	6,491	0.03%
2022/09/23	10	13.40	7	13.33	13.30	3	6,525	0.05%
2022/09/20	10	13.40	0	0.00	13.40	10	6,532	0.15%
2022/09/19	1	13.50	0	0.00	13.35	1	6,621	0.02%
2022/09/16	2	13.50	0	0.00	13.55	2	6,624	0.03%
2022/09/15	9	13.98	8	14.11	13.75	1	6,571	0.02%
2022/09/14	4	13.95	323	14.02	14.05	-319	6,331	-5.04%	大賣/鉅額交易
2022/09/13	12	13.82	2	13.85	13.60	10	5,983	0.17%
2022/09/12	1	13.70	49	13.70	13.60	-48	5,967	-0.80%
2022/09/08	3	12.85	0	0.00	13.00	3	5,744	0.05%
2022/09/07	2	12.65	0	0.00	12.65	2	5,831	0.03%
2022/09/05	0	0.00	3	13.15	13.10	-3	6,049	-0.05%
2022/09/02	0	0.00	3	13.45	13.40	-3	6,114	-0.05%
2022/08/31	10	13.50	0	0.00	13.50	10	6,038	0.17%
2022/08/30	1	13.20	0	0.00	13.25	1	5,942	0.02%
2022/08/29	0	0.00	3	13.05	13.10	-3	5,964	-0.05%
2022/08/26	1	13.35	1	13.35	13.40	0	5,955	0.00%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/24	10	13.10	0	0.00	13.10	10	6,193	0.16%
2022/08/22	4	13.40	0	0.00	13.25	4	6,768	0.06%
2022/08/19	2	13.25	2	13.20	13.30	0	6,584	0.00%
2022/08/18	10	12.85	0	0.00	12.85	10	6,512	0.15%
2022/08/15	1	13.05	1	12.95	12.90	0	6,676	0.00%
2022/08/12	10	12.95	0	0.00	12.95	10	6,695	0.15%
2022/08/11	1	13.00	0	0.00	13.00	1	6,863	0.01%
2022/08/10	1	12.95	3	13.05	12.95	-2	6,943	-0.03%
2022/08/04	10	12.10	0	0.00	12.35	10	7,311	0.14%
2022/08/03	20	12.25	0	0.00	12.25	20	7,329	0.27%
2022/08/02	6	12.45	0	0.00	12.45	6	7,411	0.08%
2022/07/27	1	12.80	0	0.00	12.85	1	7,764	0.01%
2022/07/26	11	12.79	0	0.00	12.80	11	7,883	0.14%
2022/07/25	0	0.00	700	12.91	12.95	-700	8,106	-8.64%	大賣/鉅額交易
2022/07/22	0	0.00	100	12.90	12.85	-100	8,625	-1.16%
2022/07/21	0	0.00	6	12.60	12.75	-6	9,108	-0.07%
2022/07/11	1	12.40	0	0.00	12.40	1	11,288	0.01%
2022/07/08	0	0.00	600	12.35	12.30	-600	11,499	-5.22%	大賣/鉅額交易
2022/07/07	0	0.00	201	12.18	12.25	-201	11,569	-1.74%	大賣/鉅額交易
2022/07/06	0	0.00	203	12.10	11.90	-203	11,659	-1.74%	大賣/鉅額交易
2022/07/05	2	12.00	320	12.05	12.15	-318	11,799	-2.70%	大賣/鉅額交易
2022/07/04	1	11.80	0.1	11.70	11.60	0.9	11,877	0.01%
2022/07/01	3	12.05	10	12.24	11.90	-7	12,021	-0.06%
2022/06/30	0	0.00	1	13.05	13.05	-1	13,450	-0.01%
2022/06/29	1	13.30	1	13.35	13.30	0	13,725	0.00%
2022/06/23	0	0.00	5	13.25	13.30	-5	16,027	-0.03%
2022/06/20	0	0.00	43	13.10	13.05	-43	16,804	-0.26%
2022/06/16	0	0.00	1	13.80	13.35	-1	16,949	-0.01%
2022/06/15	9	13.77	5	13.66	13.65	4	16,929	0.02%
2022/06/14	1	13.35	0	0.00	13.50	1	16,851	0.01%
2022/06/13	2	13.28	0	0.00	13.25	2	16,813	0.01%
2022/06/09	0	0.00	5	13.50	13.55	-5	16,658	-0.03%
2022/06/08	2	13.55	0	0.00	13.55	2	16,728	0.01%
2022/06/07	2	13.48	0	0.00	13.50	2	16,836	0.01%
2022/06/02	12.1	13.65	0	0.00	13.55	12.1	17,039	0.07%
2022/06/01	5	13.74	2	13.70	13.65	3	17,238	0.02%
2022/05/31	2	13.75	1	13.70	13.75	1	17,654	0.01%
2022/05/27	1	13.30	0	0.00	13.20	1	17,170	0.01%
2022/05/26	1	13.15	0	0.00	13.25	1	17,188	0.01%
2022/05/24	0	0.00	0.3	13.10	13.10	-0.3	17,463	0.00%
2022/05/20	0.1	13.45	0	0.00	13.35	0.1	17,557	0.00%
2022/05/19	1	13.20	0	0.00	13.30	1	17,737	0.01%
2022/05/18	2	13.70	0	0.00	13.75	2	17,775	0.01%
2022/05/17	5	13.40	0	0.00	13.40	5	17,906	0.03%
2022/05/13	2	13.05	0	0.00	13.05	2	17,721	0.01%
2022/05/11	5	13.40	0	0.00	13.40	5	17,709	0.03%
2022/05/10	0	13.60	0	0.00	13.55	0	17,762	0.00%
2022/05/09	16	13.43	0	0.00	13.30	16	17,820	0.09%
2022/05/06	15	13.73	0	0.00	13.85	15	17,915	0.08%
2022/05/05	1	14.10	0	0.00	14.10	1	17,967	0.01%
2022/05/04	0	14.15	0.7	14.15	14.05	-0.7	17,939	0.00%
2022/05/03	24	14.24	21	14.25	14.25	3	17,946	0.02%
2022/04/29	1	14.35	0	0.00	14.20	1	18,004	0.01%
2022/04/28	40	14.36	5	14.25	14.20	35	17,948	0.20%
2022/04/27	13	15.27	0	0.00	15.25	13	17,448	0.07%
2022/04/26	29	17.03	33.1	16.97	16.90	-4.1	17,033	-0.02%
2022/04/25	9	16.47	0	0.00	16.75	9	16,702	0.05%
2022/04/22	0	0.00	1	16.80	16.85	-1	16,854	-0.01%
2022/04/21	29	16.94	33.3	16.86	16.95	-4.3	16,755	-0.03%
2022/04/20	26	16.85	38	16.84	16.85	-12	16,595	-0.07%
2022/04/19	27	16.60	42	16.31	16.60	-15	16,477	-0.09%
2022/04/18	41	16.35	46	16.26	16.20	-5	16,325	-0.03%
2022/04/15	34	16.22	48	15.99	16.25	-14	16,237	-0.09%
2022/04/14	20	15.90	27	15.59	15.90	-7	16,392	-0.04%
2022/04/13	16	15.35	25	15.09	15.35	-9	16,335	-0.06%
2022/04/12	0	0.00	96	14.86	15.00	-96	16,438	-0.58%
2022/04/11	10	14.90	2	14.50	14.75	8	16,656	0.05%
2022/04/08	4	15.00	3	15.25	15.10	1	16,806	0.01%
2022/04/07	43	14.97	4	15.25	14.90	39	16,980	0.23%
2022/04/06	50	15.40	32	16.50	15.30	18	17,051	0.11%
2022/04/01	12	16.60	403	16.55	16.60	-391	15,727	-2.49%	大賣/鉅額交易
2022/03/31	58.1	17.16	27	17.50	16.95	31	15,984	0.19%
2022/03/30	28	17.59	87.9	17.09	17.30	-59.9	17,808	-0.34%
2022/03/29	25	16.45	23	16.20	16.45	2	19,741	0.01%
2022/03/28	27	16.15	38	16.14	16.15	-11	20,148	-0.05%
2022/03/25	51	16.16	70	16.09	16.20	-19	20,036	-0.09%
2022/03/24	404	15.81	12.5	15.91	15.95	391.5	20,077	1.95%	大買/鉅額交易
2022/03/23	1	15.75	23	15.64	15.60	-22	20,360	-0.11%
2022/03/22	0	15.40	34	15.31	15.30	-34	20,845	-0.16%
2022/03/21	10.1	15.05	1	15.05	14.90	9.1	21,933	0.04%
2022/03/17	1	14.65	1	14.60	14.70	0	26,657	0.00%
2022/03/15	0	0.00	1	14.30	14.25	-1	27,040	0.00%
2022/03/14	0	0.00	1	14.25	14.25	-1	27,091	0.00%
2022/03/11	1	14.15	0	0.00	14.05	1	27,057	0.00%
2022/03/10	5	14.34	3	14.20	14.25	2	27,042	0.01%
2022/03/09	6	13.52	0	0.00	13.65	6	26,976	0.02%
2022/03/08	4	13.45	4	13.39	13.25	0	27,306	0.00%
2022/03/07	42	13.85	1	14.20	13.80	41	27,713	0.15%
2022/03/04	9	14.92	0	0.00	14.80	9	27,747	0.03%
2022/03/03	0	0.00	3	15.15	15.25	-3	27,203	-0.01%
2022/03/01	1	15.40	0	0.00	15.45	1	27,387	0.00%
2022/02/25	0.3	15.20	0	0.00	15.20	0.3	27,468	0.00%
2022/02/24	4	15.03	26	14.95	15.00	-22	27,417	-0.08%
2022/02/23	30	15.70	30	15.50	15.70	0	27,282	0.00%
2022/02/22	11	15.60	6	15.57	15.55	5	27,374	0.02%
2022/02/21	7	15.79	2	15.98	15.95	5	27,414	0.02%
2022/02/18	34	15.57	0	0.00	15.55	34	27,402	0.12%
2022/02/17	3	15.88	5	15.80	15.80	-2	27,605	-0.01%
2022/02/15	1	15.40	2	15.40	15.40	-1	27,822	0.00%
2022/02/14	10	15.35	0	0.00	15.35	10	27,951	0.04%
2022/02/11	0	0.00	4	15.70	15.65	-4	28,166	-0.01%
2022/02/10	25	15.85	27	16.01	15.85	-2	28,477	-0.01%
2022/02/09	0	15.95	4	16.00	16.00	-4	28,623	-0.01%
2022/02/08	1	15.95	15	15.80	15.95	-14	28,943	-0.05%
2022/02/07	0	0.00	25	15.33	15.55	-25	29,690	-0.08%
2022/01/26	5	14.75	0	0.00	14.75	5	31,128	0.02%
2022/01/25	4	15.05	0	0.00	14.80	4	31,340	0.01%
2022/01/21	5	15.20	65	15.32	15.05	-60	31,562	-0.19%
2022/01/19	5	15.45	0	0.00	15.45	5	33,550	0.01%
2022/01/18	32	15.75	37	15.87	15.75	-5	33,446	-0.01%
2022/01/17	23	15.95	32	15.56	15.95	-9	33,312	-0.03%
2022/01/14	24	15.35	24	15.44	15.40	0	32,914	0.00%
2022/01/13	5	15.30	0	0.00	15.45	5	32,812	0.02%
2022/01/12	25	15.60	25	15.50	15.60	0	32,662	0.00%
2022/01/11	35	15.40	46	15.58	15.40	-11	32,513	-0.03%
2022/01/10	3	15.70	3	15.60	15.65	0	32,359	0.00%
2022/01/07	18	15.41	19	15.89	15.40	-1	32,142	0.00%
2022/01/06	23	15.87	20	15.79	15.90	3	31,686	0.01%
2022/01/05	20	15.89	19	15.81	15.90	1	31,530	0.00%
2022/01/04	20	15.82	17	15.80	15.80	3	31,298	0.01%
2022/01/03	21	15.76	17	16.24	15.75	4	30,921	0.01%
2021/12/30	20	16.13	21	16.00	16.15	-1	30,580	0.00%
2021/12/29	42	15.92	19	15.91	15.95	23	30,258	0.08%
2021/12/28	21	15.81	48	15.91	15.80	-27	29,953	-0.09%
2021/12/27	48	16.21	24	16.40	16.10	24	29,567	0.08%
2021/12/24	101	16.65	90	16.54	16.20	11	29,073	0.04%	大買/
2021/12/23	96.1	16.05	122	16.42	16.75	-25.9	26,855	-0.10%	大賣/
2021/12/22	12	15.31	27	15.38	15.25	-15	23,640	-0.06%
2021/12/21	19	14.90	19	14.66	14.90	0	22,889	0.00%
2021/12/20	38	14.72	15	14.85	14.75	23	22,795	0.10%
2021/12/17	32	14.88	39	15.02	14.95	-7	22,431	-0.03%
2021/12/16	16	15.40	14	15.35	15.25	2	21,776	0.01%
2021/12/15	23	15.42	76	15.32	15.20	-53	21,059	-0.25%
2021/12/14	66	15.76	49	15.70	16.00	17	19,748	0.09%
2021/12/13	46	15.30	101	15.05	15.40	-55	16,742	-0.33%	大賣/
2021/12/10	2	14.10	20	14.05	14.00	-18	14,900	-0.12%
2021/12/09	0	0.00	9	13.83	14.00	-9	14,743	-0.06%
2021/12/08	4	13.44	0	0.00	13.45	4	14,453	0.03%
2021/12/07	10	13.30	0	0.00	13.25	10	14,353	0.07%
2021/12/06	0	0.00	1	13.15	13.25	-1	14,356	-0.01%
2021/12/03	0	0.00	1	13.15	13.20	-1	14,331	-0.01%
2021/12/02	0	0.00	2	13.28	13.05	-2	14,278	-0.01%
2021/12/01	57	13.07	30	13.20	13.35	27	13,901	0.19%
2021/11/30	1	14.20	1	14.10	13.80	0	13,348	0.00%
2021/11/26	2	13.60	35	13.84	13.55	-33	12,952	-0.25%
2021/11/25	2	14.30	4	14.10	14.00	-2	12,822	-0.02%
2021/11/24	0	0.00	0.1	13.85	14.00	-0.1	12,771	0.00%
2021/11/23	14	13.75	16.1	13.94	13.75	-2	12,595	-0.02%
2021/11/22	15.1	14.00	18	13.71	14.00	-2.9	12,528	-0.02%
2021/11/19	18.1	13.65	18	13.75	13.65	0.1	12,391	0.00%
2021/11/18	59	13.87	23	14.03	13.75	36	12,248	0.29%
2021/11/17	18.1	14.14	6	14.13	14.15	12.1	12,060	0.10%
2021/11/16	22	14.14	78	14.26	14.05	-56	11,792	-0.47%
2021/11/15	2	14.00	24	14.25	14.20	-22	11,385	-0.19%
2021/11/12	21	13.75	20	13.99	13.75	1	10,991	0.01%
2021/11/11	20	13.91	0	0.00	13.80	20	10,980	0.18%
2021/11/10	28	14.05	22	13.98	14.10	6	10,852	0.06%
2021/11/09	45	13.95	21	14.12	13.95	24	10,571	0.23%
2021/11/08	14	14.20	6	14.38	14.15	8	10,175	0.08%
2021/11/05	19	14.14	39	14.17	14.15	-20	9,978	-0.20%
2021/11/04	15	14.23	79	14.30	14.10	-64	9,532	-0.67%
2021/11/03	107	14.02	68	13.79	14.10	39	8,585	0.45%	大買/
2021/11/02	16	13.43	1	13.40	13.15	15	7,021	0.21%
2021/11/01	3	13.23	4	13.30	13.20	-1	6,741	-0.01%
2021/10/29	11	13.23	7	13.08	13.00	4	6,547	0.06%
2021/10/28	49	13.25	6	13.33	12.85	43	6,273	0.69%
2021/10/27	5	13.60	14	13.53	13.75	-9	5,157	-0.17%
2021/10/26	5	12.50	0	0.00	12.50	5	4,124	0.12%
2021/10/22	0	0.00	3	12.25	12.25	-3	4,182	-0.07%
2021/10/21	0	0.00	5	12.40	12.15	-5	4,244	-0.12%
2021/10/15	0	0.00	1	12.10	12.10	-1	4,623	-0.02%
2021/10/14	1	11.90	0	0.00	11.85	1	4,773	0.02%
2021/10/13	0	0.00	2	12.05	11.80	-2	4,832	-0.04%
2021/10/06	2	12.30	0	0.00	12.00	2	5,579	0.04%
2021/10/05	5	12.10	5	12.20	12.25	0	5,685	0.00%
2021/10/04	2	12.13	0	0.00	12.10	2	5,730	0.03%
2021/10/01	5	12.98	0	0.00	12.70	5	5,691	0.09%
2021/09/30	3	13.17	21	13.20	13.35	-18	5,700	-0.32%
2021/09/29	1	12.80	0	0.00	12.80	1	5,639	0.02%
2021/09/28	6	12.95	0	0.00	13.00	6	5,835	0.10%
2021/09/27	5	13.05	6	13.05	13.10	-1	6,477	-0.02%
2021/09/24	2	12.93	0	0.00	12.85	2	7,422	0.03%
2021/09/22	4	12.55	0	0.00	12.55	4	7,558	0.05%
2021/09/16	0.1	12.75	0	0.00	12.75	0.1	7,584	0.00%
2021/09/14	11	12.95	5	13.06	12.80	6	7,725	0.08%
2021/09/13	1	12.80	1	12.75	12.90	0	7,740	0.00%
2021/09/08	2	12.60	0	0.00	12.45	2	7,955	0.03%
2021/09/07	10	12.40	0	0.00	12.40	10	8,014	0.12%
2021/09/06	0.1	12.50	0	0.00	12.50	0.1	8,086	0.00%
2021/09/03	0	0.00	3	12.70	12.75	-3	8,099	-0.04%
2021/09/02	0	0.00	2	12.75	12.65	-2	8,097	-0.02%
2021/09/01	1	12.65	0	0.00	12.70	1	8,140	0.01%
2021/08/30	2	12.70	0	0.00	12.70	2	8,237	0.02%
2021/08/19	2	11.65	0	0.00	11.60	2	9,001	0.02%
2021/08/17	0.1	11.80	8	11.90	11.75	-7.9	9,239	-0.09%
2021/08/16	5	11.90	2	11.95	11.95	3	9,236	0.03%
2021/08/10	6	12.65	6	12.65	12.65	0	10,069	0.00%
2021/08/06	2	12.85	0	0.00	12.80	2	10,805	0.02%
2021/08/05	0	0.00	2	13.10	13.00	-2	11,122	-0.02%
2021/08/04	3	12.90	0	0.00	13.05	3	11,781	0.03%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/07/30	1	12.90	0	0.00	12.80	1	12,724	0.01%
2021/07/28	2	12.75	0	0.00	12.95	2	13,681	0.01%
2021/07/27	3	13.25	0	0.00	13.10	3	14,432	0.02%
2021/07/26	2	13.35	0	0.00	13.30	2	14,980	0.01%
2021/07/21	7	12.88	0	0.00	12.70	7	20,181	0.03%
2021/07/20	10	13.08	1	13.05	12.90	9	21,053	0.04%
2021/07/19	3	13.40	0	0.00	13.35	3	21,162	0.01%
2021/07/16	0	0.00	19	13.66	13.55	-19	21,785	-0.09%
2021/07/13	23	13.51	10.7	13.71	13.70	12.3	22,681	0.05%
2021/07/12	3	13.18	2	13.45	13.45	1	22,810	0.00%
2021/07/09	11	13.17	11	13.15	13.15	0	23,108	0.00%
2021/07/08	5	13.35	0	0.00	13.30	5	23,554	0.02%
2021/07/07	12	13.39	2	13.40	13.30	10	24,358	0.04%
2021/07/06	26	13.50	10	13.70	13.45	16	24,874	0.06%
2021/07/05	8	13.82	3	13.70	13.75	5	25,646	0.02%
2021/07/02	52	13.78	10	13.70	13.65	42	25,761	0.16%
2021/07/01	1	13.30	6	14.03	14.20	-5	25,282	-0.02%
2021/06/30	0	0.00	3	12.72	12.95	-3	24,388	-0.01%
2021/06/29	10	12.65	0	0.00	12.65	10	24,422	0.04%
2021/06/28	0	0.00	11	12.97	12.90	-11	24,510	-0.04%
2021/06/25	8	13.06	3	13.05	13.00	5	24,755	0.02%
2021/06/24	0	0.00	10	13.05	13.05	-10	24,819	-0.04%
2021/06/22	0	0.00	15	12.80	12.75	-15	25,037	-0.06%
2021/06/21	2	13.00	1.2	12.97	13.00	0.8	25,738	0.00%
2021/06/18	3	13.40	0	0.00	13.30	3	25,886	0.01%
2021/06/16	2	13.35	0	0.00	13.20	2	26,226	0.01%
2021/06/15	5	13.30	11	13.30	13.30	-6	26,224	-0.02%
2021/06/11	3	13.50	0	0.00	13.40	3	26,228	0.01%
2021/06/09	2	13.35	0	0.00	13.35	2	26,456	0.01%
2021/06/07	0	13.60	0	0.00	13.40	0	26,620	0.00%
2021/06/04	7	13.89	0	0.00	13.75	7	26,625	0.03%
2021/06/03	0	0.00	20	14.05	14.00	-20	26,595	-0.08%
2021/06/02	15	14.11	0.1	14.00	13.90	14.9	26,633	0.06%
2021/06/01	22.1	14.09	10	13.89	14.15	12.1	26,556	0.05%
2021/05/31	6	13.71	7	13.73	13.60	-1	26,407	0.00%
2021/05/28	2	13.80	2	13.75	13.75	0	26,383	0.00%
2021/05/27	13	13.59	5	13.46	13.50	8	26,396	0.03%
2021/05/26	2	13.35	0.1	13.31	13.40	1.9	26,500	0.01%
2021/05/25	15.1	13.27	10	13.35	13.35	5.1	26,666	0.02%
2021/05/21	5	13.15	2	13.25	13.05	3	27,328	0.01%
2021/05/20	1.1	13.09	2	12.75	12.75	-0.9	27,358	0.00%
2021/05/19	7.2	12.88	4	12.95	12.95	3.2	27,384	0.01%
2021/05/18	20	12.88	15	12.59	13.00	5	27,325	0.02%
2021/05/17	75.2	12.17	50	12.05	12.05	25.2	27,053	0.09%
2021/05/14	71.4	13.38	50	13.80	13.35	21.4	26,703	0.08%
2021/05/13	3	13.47	1	13.80	13.70	2	26,358	0.01%
2021/05/12	18	14.70	7	14.69	14.05	11	26,237	0.04%
2021/05/11	16.7	15.10	59	15.25	15.10	-42.3	25,680	-0.16%
2021/05/10	30.1	15.96	25	16.65	15.95	5.1	25,353	0.02%
2021/05/07	8	16.39	3.7	16.11	16.45	4.3	25,230	0.02%
2021/05/06	23	16.03	35	16.23	15.85	-12	25,071	-0.05%
2021/05/05	66.1	15.88	4	16.28	15.80	62.1	24,789	0.25%
2021/05/04	17.1	16.31	12	15.80	15.95	5.1	24,302	0.02%
2021/05/03	20	17.20	47	17.29	17.00	-27	23,603	-0.11%
2021/04/29	124	17.94	117	18.14	17.95	7	23,202	0.03%	大買/大賣/
2021/04/28	18	17.92	81	18.00	18.20	-63	22,514	-0.28%
2021/04/27	133.3	17.28	92	17.52	17.15	41.3	22,603	0.18%	大買/
2021/04/26	11	16.14	20.3	16.27	16.55	-9.3	21,278	-0.04%
2021/04/23	6	15.07	1	15.15	15.05	5	20,429	0.02%
2021/04/22	16.7	15.19	12.3	15.09	14.90	4.4	20,465	0.02%
2021/04/21	18	15.60	18	15.41	15.75	0	19,953	0.00%
2021/04/20	24	15.31	12	15.30	15.50	12	19,868	0.06%
2021/04/19	13	15.15	23	15.09	15.10	-10	20,218	-0.05%
2021/04/16	115	14.71	151	14.81	14.80	-36	20,200	-0.18%	大買/大賣/
2021/04/15	52	14.67	57	14.36	14.70	-5	19,870	-0.03%
2021/04/14	78	14.22	98	14.21	14.25	-20	19,696	-0.10%
2021/04/13	81	14.58	29	14.61	14.35	52	19,430	0.27%
2021/04/12	1	14.20	31	13.97	14.20	-30	18,721	-0.16%
2021/04/09	16	13.79	33.1	13.82	13.60	-17.1	18,389	-0.09%
2021/04/08	12	13.53	9.2	13.44	13.45	2.9	17,549	0.02%
2021/04/07	0	0.00	32	13.15	13.25	-32	17,295	-0.19%
2021/04/06	1	13.05	5	13.20	13.10	-4	17,288	-0.02%
2021/04/01	1	13.05	11	13.06	13.15	-10	17,374	-0.06%
2021/03/31	5	13.10	0	0.00	13.10	5	17,390	0.03%
2021/03/30	10	13.30	57	13.35	13.40	-47	17,506	-0.27%
2021/03/29	4.1	13.05	1	13.10	13.05	3.1	17,291	0.02%
2021/03/26	56	12.99	26	13.04	13.00	30	17,405	0.17%
2021/03/25	84	13.01	65	13.30	13.00	19	17,363	0.11%
2021/03/24	144.1	13.58	140	13.44	13.35	4.1	17,241	0.02%	大買/大賣/
2021/03/23	10	13.25	0	0.00	13.30	10	16,581	0.06%
2021/03/22	6	13.13	0	0.00	13.25	6	16,405	0.04%
2021/03/17	10	12.95	0	0.00	13.05	10	17,034	0.06%
2021/03/16	0	0.00	10	13.15	13.05	-10	17,687	-0.06%
2021/03/15	0	0.00	10	12.98	13.00	-10	18,413	-0.05%
2021/03/12	9	12.95	1	13.00	12.95	8	21,005	0.04%
2021/03/11	1	12.95	22	13.00	12.95	-21	22,441	-0.09%
2021/03/09	1	12.80	0	0.00	12.85	1	23,080	0.00%
2021/03/08	1	12.90	10	12.90	12.80	-9	23,497	-0.04%
2021/03/05	8	12.60	0	0.00	12.60	8	24,374	0.03%
2021/03/03	17	12.73	30	12.75	12.70	-13	24,368	-0.05%
2021/03/02	24	12.68	17	13.00	12.65	7	24,338	0.03%
2021/02/26	6	12.68	0	0.00	12.85	6	24,271	0.02%
2021/02/25	58	12.92	55	13.23	12.90	3	24,110	0.01%
2021/02/24	6	13.04	8	13.48	13.15	-2	24,141	-0.01%
2021/02/23	11	12.82	0	0.00	13.00	11	23,716	0.05%
2021/02/22	14	12.86	4	12.98	12.85	10	23,521	0.04%
2021/02/19	0	0.00	5	12.45	12.50	-5	23,311	-0.02%
2021/02/18	10	12.45	4	12.33	12.40	6	23,370	0.03%
2021/02/04	2	11.98	0	0.00	11.95	2	23,429	0.01%
2021/02/02	5	12.10	0	0.00	11.95	5	23,398	0.02%
2021/01/29	0	0.00	1	12.15	11.90	-1	23,502	0.00%
2021/01/25	1	12.40	15	12.20	12.20	-14	23,317	-0.06%
2021/01/22	40	12.06	3	12.13	12.15	37	23,214	0.16%
2021/01/21	0	0.00	15	12.38	12.20	-15	23,060	-0.07%
2021/01/20	164	13.10	116	12.60	12.55	48	22,670	0.21%	大買/大賣/
2021/01/19	33	13.33	130	13.47	13.65	-97	21,024	-0.46%	大賣/
2021/01/18	0	0.00	10	12.70	12.45	-10	19,600	-0.05%
2021/01/15	1	12.60	10	12.65	12.65	-9	19,456	-0.05%
2021/01/14	0	0.00	9	12.60	12.65	-9	19,226	-0.05%
2021/01/13	0	0.00	13	12.66	12.70	-13	19,162	-0.07%
2021/01/12	35	12.83	12	13.10	12.65	23	18,920	0.12%
2021/01/11	0	0.00	4	12.60	12.90	-4	18,273	-0.02%
2021/01/08	10	12.30	0	0.00	12.30	10	17,887	0.06%
2021/01/07	8	12.35	10	12.35	12.25	-2	17,859	-0.01%
2021/01/06	0	0.00	11	12.41	12.05	-11	17,744	-0.06%
2021/01/05	26	12.41	16	12.52	12.35	10	17,530	0.06%
2021/01/04	14	12.34	11	12.40	12.40	3	17,483	0.02%
2020/12/30	30	12.15	10	12.15	12.15	20	17,212	0.12%
2020/12/29	10	12.20	60	12.27	12.10	-50	17,220	-0.29%
2020/12/28	55	12.18	1	12.15	12.20	54	17,096	0.32%
2020/12/25	4	11.95	0	0.00	12.00	4	16,899	0.02%
2020/12/24	0	0.00	63	12.10	12.05	-63	16,790	-0.38%
2020/12/23	0	0.00	15	11.60	11.65	-15	16,502	-0.09%
2020/12/22	27	11.62	81	11.67	11.55	-54	16,811	-0.32%
2020/12/21	18	11.70	0	0.00	11.70	18	16,792	0.11%
2020/12/18	13	11.70	5	11.80	11.80	8	16,788	0.05%
2020/12/17	16	11.62	10	11.65	11.70	6	16,794	0.04%
2020/12/16	25	11.80	40	11.80	11.80	-15	16,902	-0.09%
2020/12/15	17	11.83	5	11.75	11.60	12	16,895	0.07%
2020/12/14	11	12.09	25	11.98	11.95	-14	16,681	-0.08%
2020/12/11	2.1	12.34	21	12.40	12.05	-18.9	16,526	-0.11%
2020/12/10	57	12.42	10	12.41	12.25	47	16,018	0.29%
2020/12/09	22	12.83	11	12.80	12.85	11	15,334	0.07%
2020/12/08	257	13.34	196	13.34	13.30	61	14,543	0.42%	大買/大賣/
2020/12/07	5	12.74	47	12.98	13.00	-42	12,799	-0.33%
2020/12/04	0	0.00	2	11.75	11.85	-2	11,654	-0.02%
2020/12/03	55	11.86	10	12.08	11.85	45	11,544	0.39%
2020/12/02	28	11.78	7.1	11.72	11.85	20.9	11,207	0.19%
2020/12/01	95	11.69	1	11.85	11.85	94	10,941	0.86%
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/26	0	0.00	1	11.05	11.15	-1	11,602	-0.01%
2020/11/23	13	11.17	5	11.20	11.15	8	14,643	0.05%
2020/11/19	5	10.85	0	0.00	10.85	5	15,313	0.03%
2020/11/18	0	0.00	10	11.00	10.90	-10	15,562	-0.06%
2020/11/16	11	10.84	1	10.75	11.00	10	15,533	0.06%
2020/10/29	0	0.00	5	10.70	10.65	-5	15,179	-0.03%
2020/10/27	1	11.05	20	10.95	11.00	-19	15,194	-0.13%
2020/10/23	0	0.00	2	11.15	11.15	-2	15,221	-0.01%
2020/10/22	0	0.00	1	11.20	11.10	-1	15,284	-0.01%
2020/10/20	0	0.00	81	11.00	11.00	-81	15,313	-0.53%
2020/10/19	0	0.00	1	11.30	11.15	-1	15,318	-0.01%
2020/10/15	80	11.10	0	0.00	11.20	80	15,421	0.52%
2020/10/14	1	11.10	0	0.00	11.10	1	15,347	0.01%
2020/10/12	0	0.00	2	11.00	10.80	-2	15,468	-0.01%
2020/10/08	0	0.00	10	10.85	10.95	-10	15,549	-0.06%
2020/10/07	10	10.75	0	0.00	10.80	10	15,693	0.06%
2020/10/06	10	10.75	0	0.00	10.85	10	15,800	0.06%
2020/10/05	0	0.00	7	10.65	10.70	-7	15,986	-0.04%
2020/09/30	7	10.56	1	10.60	10.50	6	16,093	0.04%
2020/09/29	10	10.65	12	10.55	10.55	-2	16,206	-0.01%
2020/09/25	11	10.74	0	0.00	10.60	11	16,428	0.07%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/22	10	11.00	10	10.95	10.95	0	16,237	0.00%
2020/09/21	11	11.20	10	11.20	11.10	1	16,162	0.01%
2020/09/18	10	11.15	2	11.15	11.10	8	15,998	0.05%
2020/09/17	0	0.00	20	11.00	11.00	-20	15,891	-0.13%
2020/09/16	0	0.00	2	11.00	10.90	-2	15,919	-0.01%
2020/09/15	2	10.90	0	0.00	10.90	2	15,839	0.01%
2020/09/14	5	10.90	0	0.00	11.00	5	15,889	0.03%
2020/09/11	7	10.94	0	0.00	10.90	7	16,032	0.04%
2020/09/10	3	11.35	0	0.00	11.15	3	16,059	0.02%
2020/09/09	3	10.95	0	0.00	11.30	3	15,614	0.02%
2020/09/08	3	11.05	0	0.00	11.00	3	15,355	0.02%
2020/09/07	0	0.00	2	11.15	11.15	-2	15,315	-0.01%
2020/09/04	0	0.00	20	10.95	11.05	-20	15,194	-0.13%
2020/09/03	0	0.00	3	11.55	11.25	-3	15,049	-0.02%
2020/09/02	3	11.05	0	0.00	11.15	3	14,060	0.02%
2020/09/01	1	11.50	0	0.00	11.15	1	13,838	0.01%
2020/08/31	12	11.73	10	11.95	11.50	2	13,577	0.01%
2020/08/28	14	11.71	1	11.55	11.65	13	13,207	0.10%
2020/08/27	28	12.26	38	12.30	12.00	-10	12,715	-0.08%
2020/08/26	5	11.05	45	11.41	11.55	-40	10,746	-0.37%
2020/08/25	1	10.75	0	0.00	10.50	1	9,585	0.01%
2020/08/24	0	0.00	31	10.53	10.55	-31	9,663	-0.32%
2020/08/21	0	0.00	100	10.00	10.35	-100	9,690	-1.03%
2020/08/20	1	9.81	51	9.85	9.85	-50	9,612	-0.52%
2020/08/18	1	10.45	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	200	10.25	10.50	-200	9,743	-2.05%	大賣/鉅額交易
2020/08/13	10	10.05	0	0.00	10.05	10	10,017	0.10%
2020/08/12	0	0.00	1	10.05	10.05	-1	10,120	-0.01%
2020/08/10	250	10.20	2	10.20	10.20	248	10,384	2.39%	大買/鉅額交易
2020/08/07	10	10.10	0	0.00	10.15	10	10,523	0.10%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/05	10	10.15	2	10.20	10.10	8	10,994	0.07%
2020/08/04	2	10.00	0	10.05	10.05	2	11,182	0.02%
2020/08/03	2	9.66	0	0.00	9.66	2	11,827	0.02%
2020/07/31	3	9.78	10	9.87	9.82	-7	12,040	-0.06%
2020/07/30	3	9.80	0	0.00	9.82	3	12,408	0.02%
2020/07/29	4	9.66	100	9.67	9.62	-96	12,823	-0.75%
2020/07/24	12	9.83	0	0.00	9.79	12	14,382	0.08%
2020/07/21	52	10.20	1	10.05	10.05	51	15,688	0.33%
2020/07/15	0	0.00	4.3	10.10	10.05	-4.3	16,246	-0.03%
2020/07/14	0	0.00	2	10.40	10.10	-2	16,196	-0.01%
2020/07/13	2	10.45	80	10.40	10.35	-78	16,065	-0.49%
2020/07/10	3	10.18	0	0.00	10.35	3	16,005	0.02%
2020/07/09	2	10.43	0	0.00	10.40	2	15,837	0.01%
2020/07/08	6	10.75	0	0.00	10.85	6	15,841	0.04%
2020/07/07	26	10.76	0	0.00	10.70	26	15,855	0.16%
2020/07/06	1	10.85	6	10.80	10.75	-5	16,261	-0.03%
2020/07/03	17	10.89	0	0.00	10.70	17	16,347	0.10%
2020/07/02	0	0.00	1	11.00	10.95	-1	16,061	-0.01%
2020/06/30	1	10.90	5	10.85	10.85	-4	15,914	-0.03%
2020/06/23	3	10.80	0	0.00	10.80	3	15,855	0.02%
2020/06/22	2	10.85	4	11.00	11.00	-2	15,783	-0.01%
2020/06/19	2	11.10	2	11.20	10.90	0	15,754	0.00%
2020/06/18	4	11.14	2	11.25	11.10	2	15,625	0.01%
2020/06/16	8	11.01	1	11.10	11.00	7	15,277	0.05%
2020/06/15	1	10.95	0	0.00	10.80	1	14,961	0.01%
2020/06/12	0	0.00	11	11.07	11.10	-11	14,869	-0.07%
2020/06/11	6	11.47	6	11.40	11.40	0	14,812	0.00%
2020/06/09	0	0.00	3	11.85	12.00	-3	14,786	-0.02%
2020/06/08	0	0.00	3	11.87	11.80	-3	14,834	-0.02%
2020/06/05	3	11.90	103	12.00	11.90	-100	14,711	-0.68%	大賣/
2020/06/04	3	11.83	1.1	11.80	11.90	1.9	14,627	0.01%
2020/06/03	5	11.70	9	11.72	11.75	-4	14,623	-0.03%
2020/06/02	4	11.64	0	0.00	11.70	4	14,484	0.03%
2020/06/01	1	11.50	0	0.00	11.60	1	14,533	0.01%
2020/05/29	3	11.40	0	0.00	11.40	3	14,538	0.02%
2020/05/28	5	11.60	0	0.00	11.55	5	14,388	0.03%
2020/05/26	1	11.70	10	11.65	11.65	-9	14,211	-0.06%
2020/05/25	0	0.00	50	11.65	11.65	-50	14,155	-0.35%
2020/05/21	260	11.93	0	0.00	11.80	260	14,018	1.85%	大買/鉅額交易
2020/05/20	10	11.70	10	11.85	12.00	0	13,776	0.00%
2020/05/14	0	0.00	101	11.75	11.60	-101	13,407	-0.75%	大賣/鉅額交易
2020/05/12	52	11.80	0	0.00	11.80	52	13,157	0.40%
2020/05/11	1	11.95	1	12.05	12.05	0	12,958	0.00%
2020/05/08	56	12.19	35	12.32	12.10	21	12,833	0.16%
2020/05/07	9	12.71	3	12.60	12.65	6	12,065	0.05%
2020/05/06	57	12.90	13	12.83	12.60	44	11,843	0.37%
2020/05/05	22	12.52	1	12.50	12.50	21	11,525	0.18%
2020/05/04	20	12.99	20	12.85	12.80	0	11,152	0.00%
2020/04/30	10	12.85	0	0.00	13.05	10	10,819	0.09%
2020/04/29	16	13.15	1	13.30	12.95	15	10,557	0.14%
2020/04/28	0	0.00	25	12.62	12.45	-25	10,052	-0.25%
2020/04/27	5	13.15	0	0.00	12.80	5	10,101	0.05%
2020/04/24	27	13.01	26	12.99	12.85	1	9,818	0.01%
2020/04/23	20	12.60	43.1	12.91	12.95	-23.1	9,239	-0.25%
2020/04/22	0	0.00	11	11.52	11.80	-11	8,364	-0.13%
2020/04/21	12	11.38	3	11.30	11.35	9	8,351	0.11%
2020/04/20	3	11.67	0	0.00	11.65	3	8,490	0.04%
2020/04/17	0	0.00	12	11.94	11.80	-12	8,796	-0.14%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/14	11	11.76	0	0.00	11.75	11	9,717	0.11%
2020/04/13	1	11.75	1	11.65	11.65	0	9,788	0.00%
2020/04/09	3	12.05	1	12.05	12.00	2	9,913	0.02%
2020/04/07	0	0.00	2	10.33	10.25	-2	9,319	-0.02%
2020/04/06	2	9.94	0	0.00	10.10	2	9,333	0.02%
2020/04/01	1	9.87	0	0.00	9.86	1	9,370	0.01%
2020/03/31	0	0.00	5	9.85	9.84	-5	9,415	-0.05%
2020/03/30	5.1	9.63	1	9.66	9.63	4.1	9,569	0.04%
2020/03/25	0	0.00	1	9.75	9.50	-1	9,978	-0.01%
2020/03/20	0	0.00	20	9.27	9.49	-20	11,726	-0.17%
2020/03/19	2	8.93	0	0.00	8.73	2	11,764	0.02%
2020/03/18	0	0.00	2	9.80	9.70	-2	11,686	-0.02%
2020/03/16	0	0.00	1	10.50	10.50	-1	11,801	-0.01%
2020/03/13	11	10.96	200	10.68	11.25	-189	11,792	-1.60%	大賣/鉅額交易
2020/03/12	1	11.45	14	11.42	11.40	-13	11,792	-0.11%
2020/03/11	10	12.50	1	12.35	12.15	9	11,705	0.08%
2020/03/10	1	12.10	1	12.50	12.45	0	11,678	0.00%
2020/03/09	0	0.00	10	12.75	12.35	-10	11,603	-0.09%
2020/03/05	10	13.20	5	13.25	13.25	5	11,408	0.04%
2020/03/04	1	13.35	19	13.25	13.25	-18	11,336	-0.16%
2020/03/02	0	0.00	1	13.00	13.35	-1	11,325	-0.01%
2020/02/25	0	0.00	1	14.00	13.95	-1	11,751	-0.01%
2020/02/24	2	13.90	11	13.80	13.75	-9	11,613	-0.08%
2020/02/21	0	0.00	5	14.10	14.10	-5	11,566	-0.04%
2020/02/20	2	14.38	0	0.00	14.35	2	11,492	0.02%
2020/02/18	1	14.35	3	14.58	14.40	-2	11,391	-0.02%
2020/02/14	6	14.33	16	14.43	14.50	-10	11,322	-0.09%
2020/02/13	13	14.29	2	14.20	14.10	11	11,192	0.10%
2020/02/12	0	0.00	11	14.30	14.55	-11	11,085	-0.10%
2020/02/11	14	14.55	4	14.51	14.50	10	11,017	0.09%
2020/02/10	20	14.05	25	14.14	14.10	-5	10,828	-0.05%
2020/02/05	50	14.50	50	14.15	14.10	0	10,650	0.00%
2020/01/31	20	13.75	21	13.66	14.10	-1	10,172	-0.01%
2020/01/30	7	13.47	8	13.39	13.35	-1	9,931	-0.01%
2020/01/20	1	14.80	21	14.75	14.80	-20	9,574	-0.21%
2020/01/17	20	14.43	3	14.50	14.50	17	9,365	0.18%
2020/01/16	3	14.30	0	0.00	14.25	3	9,327	0.03%
2020/01/15	2	14.40	2	14.70	14.40	0	9,355	0.00%
2020/01/14	14	14.26	100	14.25	14.35	-86	9,170	-0.94%
2020/01/13	112	14.40	42	14.40	14.40	70	8,953	0.78%	大買/
2020/01/10	25	13.89	3	13.88	14.00	22	8,635	0.25%
2020/01/09	27	13.97	17	13.92	14.10	10	8,226	0.12%
2020/01/08	0	0.00	2	12.95	12.95	-2	7,688	-0.03%
2020/01/07	1	13.35	6	13.47	13.50	-5	7,430	-0.07%
2020/01/06	3	13.30	3	13.30	13.45	0	7,300	0.00%
2020/01/02	0	0.00	1	13.10	13.05	-1	6,961	-0.01%
2019/12/30	0	0.00	1	12.95	13.00	-1	6,797	-0.01%
2019/12/26	1	13.00	0	0.00	13.00	1	6,668	0.01%
2019/12/25	5	13.09	1	12.95	12.95	4	6,616	0.06%
2019/12/23	1	13.25	1	13.10	13.20	0	6,443	0.00%
2019/12/20	0	0.00	1	13.70	13.65	-1	6,228	-0.02%
2019/12/19	4	13.41	4	13.85	13.85	0	6,089	0.00%
2019/12/18	9	13.62	12	13.71	13.60	-3	5,993	-0.05%
2019/12/17	217	13.20	31	13.47	13.55	186	5,544	3.35%	大買/鉅額交易
2019/12/16	0	0.00	8	12.50	12.55	-8	4,858	-0.16%
2019/12/12	0	0.00	90	12.40	12.25	-90	4,687	-1.92%
2019/12/11	40	12.35	22	12.44	12.45	18	4,599	0.39%
2019/12/09	70	12.24	20	12.35	12.35	50	4,408	1.13%
2019/12/03	0	0.00	4	11.90	11.90	-4	4,183	-0.10%
2019/11/28	0	0.00	40	12.00	12.00	-40	4,131	-0.97%
2019/11/27	0	0.00	2	12.05	12.10	-2	4,090	-0.05%
2019/11/26	2	12.10	25	12.13	12.00	-23	4,033	-0.57%
2019/11/25	0	0.00	222	12.01	12.15	-222	3,732	-5.95%	大賣/鉅額交易
2019/11/22	5	11.65	105	11.73	11.75	-100	3,469	-2.88%	大賣/
2019/11/13	0	0.00	1	11.60	11.55	-1	3,403	-0.03%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/10/25	0	0.00	1	11.50	11.40	-1	3,422	-0.03%
2019/10/24	0	0.00	3	11.58	11.50	-3	3,392	-0.09%
2019/10/23	0	0.00	2	11.25	11.40	-2	3,278	-0.06%
2019/10/22	0	0.00	2	11.10	11.10	-2	3,167	-0.06%
2019/10/21	1	11.10	0	0.00	11.05	1	3,157	0.03%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/09/23	0	0.00	3	11.45	11.30	-3	2,695	-0.11%
2019/09/19	6	10.71	6	10.88	11.00	0	2,468	0.00%
2019/09/18	0.8	10.40	0	0.00	10.45	0.8	2,474	0.03%
2019/08/19	5	10.60	5	10.60	10.65	0	2,486	0.00%
2019/08/15	0	0.00	32	10.28	10.30	-32	2,356	-1.36%
2019/08/13	10	10.40	0	0.00	10.40	10	2,347	0.43%
2019/07/30	0	0.00	4	10.30	10.25	-4	2,312	-0.17%
2019/07/17	1	10.40	0	0.00	10.30	1	2,550	0.04%
2019/07/08	0	0.00	1	10.60	10.60	-1	2,693	-0.04%
2019/07/02	3	10.75	0	0.00	10.65	3	2,851	0.11%
2019/06/28	0	0.00	100	10.75	10.75	-100	3,010	-3.32%
2019/06/26	101	10.80	0	0.00	10.85	101	3,076	3.28%	大買/鉅額交易
2019/06/24	0	0.00	3	10.45	10.50	-3	2,759	-0.11%
2019/06/05	0	0.00	50	10.15	10.25	-50	3,659	-1.37%
2019/06/03	0	0.00	40	10.15	10.15	-40	3,817	-1.05%
2019/05/29	0	0.00	50	9.97	10.00	-50	4,324	-1.16%
2019/05/16	50	10.30	0	0.00	10.25	50	5,230	0.96%
2019/05/09	5	10.70	0	0.00	10.75	5	5,773	0.09%
2019/05/06	5	10.90	0	0.00	11.00	5	6,179	0.08%
2019/05/03	40	11.00	0	0.00	10.95	40	6,154	0.65%
2019/04/29	40	10.93	0	0.00	10.85	40	6,136	0.65%
2019/04/26	2	11.05	0	0.00	11.00	2	6,094	0.03%
2019/04/25	1	11.35	0	0.00	11.30	1	6,067	0.02%
2019/04/24	0	0.00	0.7	10.95	11.00	-0.7	5,959	-0.01%
2019/04/23	10	11.00	0	0.00	11.00	10	5,964	0.17%
2019/04/22	0	0.00	40	11.05	11.05	-40	6,024	-0.66%
2019/04/18	0.2	11.15	0	0.00	11.15	0.2	6,011	0.00%
2019/04/17	0	0.00	30	11.05	11.10	-30	5,946	-0.50%
2019/04/16	0	0.00	30	11.10	11.15	-30	5,858	-0.51%
2019/04/11	1	11.30	0	0.00	11.25	1	5,763	0.02%
2019/04/03	1	11.30	0	0.00	11.35	1	5,671	0.02%
2019/04/02	50	11.40	0	0.00	11.15	50	5,549	0.90%
2019/04/01	30	11.20	0	0.00	11.20	30	5,467	0.55%
2019/03/28	23	11.44	0	0.00	11.50	23	5,324	0.43%
2019/03/22	121	11.64	10	11.55	11.55	111	5,271	2.11%	大買/鉅額交易
2019/03/21	3	11.85	0	0.00	11.90	3	5,085	0.06%
2019/03/20	22	11.85	80	11.90	11.90	-58	5,018	-1.16%
2019/03/19	0	0.00	1	12.25	12.00	-1	4,995	-0.02%
2019/03/18	48	12.23	2	12.25	12.20	46	5,072	0.91%
2019/03/15	0	0.00	50	11.80	12.00	-50	4,940	-1.01%
2019/03/13	22	11.80	0	0.00	11.90	22	5,199	0.42%
2019/03/12	4	11.90	0	0.00	11.95	4	5,175	0.08%
2019/03/07	40	11.85	0	0.00	11.90	40	4,930	0.81%
2019/03/06	10	11.80	1	11.85	11.85	9	4,828	0.19%
2019/03/05	1	12.00	10.1	12.00	12.05	-9.1	4,720	-0.19%
2019/03/04	61	12.07	9	11.98	12.20	52	4,589	1.13%
2019/02/27	10	11.94	5	11.80	11.85	5	4,276	0.12%
2019/02/25	51	11.66	1	11.65	11.40	50	3,621	1.38%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/20	1	11.30	0	0.00	11.30	1	3,479	0.03%
2019/02/18	0	0.00	50	11.30	11.25	-50	3,423	-1.46%
2019/02/11	70	11.39	1	11.45	11.65	69	3,120	2.21%
2019/01/30	61	11.24	9	11.20	11.15	52	2,870	1.81%
2019/01/29	0	0.00	50	10.85	10.90	-50	2,562	-1.95%
2019/01/28	51	10.90	24	10.99	10.95	27	2,474	1.09%
2019/01/18	0	0.00	51	10.35	10.30	-51	2,161	-2.36%
2019/01/17	1	10.35	33	10.35	10.40	-32	2,182	-1.47%
2019/01/15	2	10.33	0	0.00	10.30	2	2,144	0.09%
2019/01/14	50	10.30	8	10.35	10.30	42	2,123	1.98%
2019/01/08	0	0.00	55	10.05	10.05	-55	2,103	-2.61%
2019/01/03	0	0.00	1	9.97	9.97	-1	2,197	-0.05%
2019/01/02	50	10.25	0	0.00	10.00	50	2,191	2.28%
2018/12/27	0	0.00	50	9.97	10.00	-50	2,192	-2.28%
2018/12/26	50	9.99	0	0.00	10.05	50	2,164	2.31%
2018/12/22	5	9.68	0	0.00	9.72	5	2,201	0.23%
2018/12/13	0	0.00	5	10.20	10.20	-5	2,900	-0.17%
2018/12/12	0	0.00	7	10.15	10.15	-7	2,904	-0.24%
2018/12/11	4	10.28	7	10.26	10.15	-3	2,936	-0.10%
2018/12/10	5	9.87	0	0.00	10.10	5	2,747	0.18%
2018/12/06	7	10.11	53	10.06	10.05	-46	2,652	-1.73%
2018/12/04	1	9.79	1	9.81	9.79	0	2,445	0.00%
2018/12/03	52	9.86	7	9.84	9.90	45	2,450	1.84%
2018/11/30	0	0.00	5	9.62	9.72	-5	2,407	-0.21%
2018/11/26	0	0.00	1	9.50	9.42	-1	2,524	-0.04%
2018/11/09	6	9.50	0	0.00	9.41	6	2,583	0.23%
2018/11/08	0	0.00	6	9.55	9.55	-6	2,577	-0.23%
2018/10/23	21	9.22	0	0.00	9.22	21	2,715	0.77%
2018/10/19	2	9.17	0	0.00	9.40	2	2,820	0.07%
2018/10/18	8	9.33	0	0.00	9.33	8	2,787	0.29%
2018/10/17	2	9.52	0	0.00	9.39	2	2,768	0.07%
2018/10/15	3	9.50	0	0.00	9.49	3	2,739	0.11%
2018/10/12	5	9.50	0	0.00	9.66	5	2,721	0.18%
2018/10/11	5	9.57	0	0.00	9.60	5	2,725	0.18%
2018/10/05	0	0.00	21	10.34	10.40	-21	2,669	-0.79%
2018/10/03	0	0.00	5	10.60	10.65	-5	2,593	-0.19%
2018/09/25	22	10.92	0	0.00	10.90	22	2,527	0.87%
2018/09/21	1	10.95	0	0.00	10.85	1	2,538	0.04%
2018/09/20	0	0.00	1	11.20	10.85	-1	2,434	-0.04%
2018/09/17	0	0.00	4	10.60	10.60	-4	1,930	-0.21%
2018/09/14	0	0.00	10	10.45	10.50	-10	1,871	-0.53%
2018/09/13	0	0.00	20	10.50	10.45	-20	1,864	-1.07%
2018/09/11	0	0.00	50	10.45	10.50	-50	1,840	-2.72%
2018/09/10	0	0.00	55	10.41	10.40	-55	1,835	-3.00%
2018/09/07	22	10.11	101	10.25	10.15	-79	1,831	-4.31%	大賣/
2018/09/05	10	10.40	0	0.00	10.40	10	1,798	0.56%
2018/09/04	1	10.55	0	0.00	10.45	1	1,827	0.05%
2018/08/30	50	10.30	0	0.00	10.30	50	1,733	2.88%
2018/08/28	0	0.00	49	10.30	10.35	-49	1,742	-2.81%
2018/08/23	0	0.00	50	10.25	10.25	-50	1,776	-2.81%
2018/08/17	0	0.00	12	10.14	10.10	-12	1,805	-0.66%
2018/08/14	0	0.00	90	9.99	10.05	-90	1,853	-4.86%
2018/08/13	80	9.99	0	0.00	9.96	80	1,859	4.30%
2018/08/09	46	10.18	0	0.00	10.20	46	1,930	2.38%
2018/08/07	40	10.35	37	10.34	10.30	3	1,992	0.15%
2018/08/06	0	0.00	8	10.20	10.20	-8	2,078	-0.38%
2018/07/31	50	10.25	0	0.00	10.15	50	2,006	2.49%
2018/07/27	0	0.00	3	10.00	9.99	-3	2,005	-0.15%
2018/07/26	0	0.00	2	9.97	10.05	-2	2,025	-0.10%
2018/07/23	9	9.76	34	9.77	9.79	-25	2,067	-1.21%
2018/07/20	3	9.72	0	0.00	9.79	3	2,101	0.14%
2018/07/19	10	9.75	0	0.00	9.75	10	2,125	0.47%
2018/07/18	34	9.83	0	0.00	9.84	34	2,187	1.55%
2018/07/16	60	9.66	0	0.00	9.62	60	2,193	2.73%
2018/06/26	5	9.83	0	0.00	9.85	5	2,156	0.23%
2018/06/25	5	9.93	0	0.00	9.92	5	2,161	0.23%
2018/06/22	5	9.94	0	0.00	9.92	5	2,175	0.23%
2018/06/21	5	9.96	0	0.00	9.98	5	2,187	0.23%
2018/06/19	10	9.98	0	0.00	9.95	10	2,248	0.44%
2018/06/12	5	10.00	0	0.00	10.10	5	2,216	0.23%
2018/06/08	1	9.96	0	0.00	9.96	1	2,156	0.05%
2018/06/05	1	9.87	0	0.00	9.85	1	2,162	0.05%
2018/06/01	2	9.90	0	0.00	9.90	2	2,143	0.09%
2018/05/31	0	0.00	5	9.90	9.94	-5	2,143	-0.23%
2018/05/29	0	0.00	15	9.85	9.86	-15	2,077	-0.72%
2018/05/28	5	9.83	0	0.00	9.83	5	2,083	0.24%
2018/05/18	0	0.00	4	10.15	10.15	-4	2,034	-0.20%
2018/05/14	10	10.20	0	0.00	10.20	10	1,990	0.50%
2018/05/09	2	10.20	0	0.00	10.20	2	1,886	0.11%
2018/05/03	0	0.00	1	10.50	10.45	-1	2,016	-0.05%
2018/04/30	0	0.00	50	10.50	10.50	-50	2,043	-2.45%
2018/04/27	0	0.00	2	10.45	10.45	-2	2,037	-0.10%
2018/04/20	0	0.00	2	10.35	10.25	-2	2,359	-0.08%
2018/04/18	0	0.00	0.1	10.30	10.35	-0.1	2,362	0.00%
2018/04/11	0	0.00	1	10.35	10.35	-1	2,917	-0.03%
2018/03/30	0	0.00	20	10.30	10.30	-20	3,001	-0.67%
2018/03/29	0	10.25	0	0.00	10.30	0	3,167	0.00%
2018/03/23	0	0.00	2	10.25	10.25	-2	3,191	-0.06%
2018/03/21	0	0.00	12	10.50	10.45	-12	3,170	-0.38%
2018/03/19	0	0.00	4	10.30	10.25	-4	3,090	-0.13%
2018/03/13	0	0.00	2	10.25	10.35	-2	3,101	-0.06%
2018/03/08	0	0.00	1	10.15	10.20	-1	3,145	-0.03%
2018/03/05	2	10.10	0	0.00	10.15	2	3,271	0.06%
2018/02/22	1	10.30	0	0.00	10.35	1	3,596	0.03%
2018/02/21	0.9	10.25	0	0.00	10.30	0.9	4,382	0.02%
2018/02/12	0	0.00	20	10.05	10.10	-20	4,356	-0.46%
2018/02/08	4	10.11	0	0.00	10.25	4	4,390	0.09%
2018/02/07	20	10.25	0	0.00	10.10	20	4,394	0.46%
2018/02/06	1	10.30	909.9	10.19	10.10	-908.9	4,452	-20.42%	大賣/鉅額交易
2018/02/02	0	0.00	200	10.70	10.65	-200	4,335	-4.61%	大賣/鉅額交易
2018/02/01	0	0.00	20	10.90	10.80	-20	4,365	-0.46%
2018/01/31	0	0.00	202	10.85	10.75	-202	4,383	-4.61%	大賣/鉅額交易
2018/01/30	0	0.00	269	10.95	10.85	-269	4,452	-6.04%	大賣/鉅額交易
2018/01/29	3	11.00	200	10.95	10.90	-197	4,456	-4.42%	大賣/鉅額交易
2018/01/26	12	10.96	0	0.00	10.90	12	4,523	0.27%
2018/01/25	2	10.98	0.2	11.00	11.05	1.8	4,464	0.04%
2018/01/19	34	11.10	3	11.15	11.10	31	4,641	0.67%
2018/01/18	3	11.00	0	0.00	11.00	3	4,409	0.07%
2018/01/15	1	10.75	0	0.00	10.70	1	4,442	0.02%
2018/01/12	105	10.80	0	0.00	10.75	105	4,513	2.33%	大買/鉅額交易
2018/01/11	1	10.85	1	10.85	10.75	0	4,505	0.00%
2018/01/10	0	0.00	20	10.98	10.85	-20	4,641	-0.43%
2018/01/09	10	11.17	0	0.00	11.10	10	4,608	0.22%
2018/01/08	5	11.00	1	11.10	11.05	4	4,338	0.09%
2018/01/05	1	10.75	0	0.00	10.75	1	4,280	0.02%
2018/01/03	1	10.60	0	0.00	10.60	1	4,220	0.02%