台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28366.07065.8065.40337,8120.01%
2024/03/27166.20166.6066.40037,7780.00%
2024/03/266.166.52466.3365.902.137,8390.01%
2024/03/25268.40268.7068.20037,5830.00%
2024/03/22569.62669.8568.70-137,7450.00%
2024/03/21369.53268.6068.60137,5170.00%
2024/03/201669.122069.4969.20-437,717-0.01%
2024/03/1924.169.031668.7168.608.137,9820.02%
2024/03/1824.169.3835.169.5371.00-1137,687-0.03%
2024/03/151365.1400.0065.001337,0750.04%
2024/03/14865.04065.5064.90837,1950.02%
2024/03/139.166.88965.9366.200.137,6890.00%
2024/03/12667.97368.0067.80337,9760.01%
2024/03/111268.181067.6568.00238,6060.01%
2024/03/083069.042668.7267.30439,8140.01%
2024/03/0722.269.5422.169.5468.300.141,1450.00%
2024/03/062271.551970.8470.10342,8620.01%
2024/03/052271.541371.9071.40945,9350.02%
2024/03/043772.081771.8771.002047,8510.04%
2024/03/0129.172.002772.2271.402.149,0030.00%
2024/02/291873.01473.0572.401448,7640.03%
2024/02/274272.4029.673.0871.9012.548,0720.03%
2024/02/2638.175.3223.575.3474.2014.547,3940.03%
2024/02/23123.281.7083.481.6977.1039.846,9420.08% 大買/
2024/02/2216084.30108.384.0982.8051.844,9670.12% 大買/大賣/
2024/02/21132.678.72290.179.7381.60-157.542,907-0.37% 大買/大賣/鉅額交易
2024/02/2085.175.84151.174.6074.20-6641,744-0.16% 大賣/
2024/02/19126.274.2010274.3874.9024.242,5140.06% 大買/大賣/
2024/02/163974.4720.176.0577.401941,5160.05%
2024/02/154967.7839.369.1870.409.741,0530.02%
2024/02/056565.075364.2064.001240,5320.03%
2024/02/0261.265.105164.7664.6010.240,6620.03%
2024/02/011464.42964.3064.10541,6560.01%
2024/01/318.463.569.163.3763.70-0.743,1550.00%
2024/01/301862.812162.7763.50-342,833-0.01%
2024/01/297.160.23460.7061.203.142,4930.01%
2024/01/262361.48460.9860.501942,7310.04%
2024/01/252163.254663.2063.20-2542,491-0.06%
2024/01/242763.243763.0862.70-1042,048-0.02%
2024/01/234063.2110063.3762.70-6041,855-0.14%
2024/01/2224464.0722563.8664.401941,3360.05% 大買/大賣/
2024/01/19148.162.30176.162.5462.20-27.939,919-0.07% 大買/大賣/
2024/01/1814159.691659.4658.9012538,7100.32% 大買/鉅額交易
2024/01/1711460.459760.4059.801738,3240.04% 大買/
2024/01/1643.260.2138.160.3460.305.237,5210.01%
2024/01/151157.741058.0057.90136,5130.00%
2024/01/121657.04757.2757.40936,3590.02%
2024/01/113856.6124.156.7957.5013.935,9960.04%
2024/01/103555.403255.4255.70335,3260.01%
2024/01/091654.1610.154.2353.505.934,8730.02%
2024/01/08153.3000.0053.00134,6130.00%
2024/01/05154.00154.2054.20034,7210.00%
2024/01/042.152.7600.0052.502.134,8240.01%
2024/01/03153.30653.5053.30-535,051-0.01%
2023/12/282.254.68354.2754.20-0.835,6570.00%
2023/12/27154.6000.0054.70135,8870.00%
2023/12/26255.602.155.8455.60-0.136,2540.00%
2023/12/25255.75455.6055.10-236,387-0.01%
2023/12/221155.601155.3355.20036,3870.00%
2023/12/21155.80155.3055.20036,4150.00%
2023/12/20156.803.856.7056.60-2.836,337-0.01%
2023/12/191056.642957.1156.40-1936,401-0.05%
2023/12/18858.30758.2457.60136,2280.00%
2023/12/151259.532760.4958.50-1536,250-0.04%
2023/12/141661.23962.2860.60735,9250.02%
2023/12/13860.51860.9161.60035,4310.00%
2023/12/1211.160.732561.6060.20-13.935,312-0.04%
2023/12/1135.160.621060.5960.5025.135,0380.07%
2023/12/081061.413.661.4660.606.434,8120.02%
2023/12/0721.262.103062.2361.50-8.934,263-0.03%
2023/12/0618.363.672663.3962.30-7.733,966-0.02%
2023/12/0574.163.1942.163.0863.703233,3940.10%
2023/12/04139.165.73129.165.5064.9010.132,1040.03% 大買/大賣/
2023/12/01163.163.02247.262.4764.00-84.230,362-0.28% 大買/大賣/
2023/11/30169.359.33170.158.9459.30-0.828,3090.00% 大買/大賣/
2023/11/29137.156.44300.455.3258.30-163.325,051-0.65% 大買/大賣/鉅額交易
2023/11/28250.152.54104.851.5853.00145.323,3390.62% 大買/大賣/鉅額交易
2023/11/273.148.451848.4348.25-14.922,453-0.07%
2023/11/24947.98247.9047.80722,4080.03%
2023/11/2212.148.561349.2249.10-0.923,0640.00%
2023/11/2128.249.159.649.6248.8518.623,1550.08%
2023/11/2012.549.072348.7849.05-10.523,552-0.04%
2023/11/173048.171948.2148.601123,8820.05%
2023/11/1616849.9416049.3747.60823,9360.03% 大買/大賣/
2023/11/1520.749.791449.5448.906.722,6010.03%
2023/11/1465.248.2520.348.3648.4044.923,2670.19%
2023/11/131247.4836.247.8647.80-24.223,355-0.10%
2023/11/10746.557.146.4447.10-0.123,8260.00%
2023/11/0925.647.4313346.6446.40-107.423,355-0.46% 大賣/鉅額交易
2023/11/0836.247.8653.547.9149.00-17.321,885-0.08%
2023/11/0700.00344.6744.55-320,088-0.01%
2023/11/061444.652044.4444.35-620,325-0.03%
2023/11/033645.062844.4744.15820,3740.04%
2023/11/02243.48343.6743.55-120,2980.00%
2023/11/01241.93142.0042.05120,3810.00%
2023/10/31542.17542.6241.40020,6380.00%
2023/10/27343.08142.8042.60221,0390.01%
2023/10/26144.00243.5843.40-123,2020.00%
2023/10/251343.02742.7342.50625,4120.02%
2023/10/24242.70243.1043.40026,4720.00%
2023/10/23942.34642.4842.25328,8620.01%
2023/10/20441.83241.8341.65229,1780.01%
2023/10/19241.08241.4041.35030,4980.00%
2023/10/18441.70541.5441.40-131,3430.00%
2023/10/1700.00343.2542.55-331,695-0.01%
2023/10/162.542.16242.3042.600.532,8220.00%
2023/10/136.543.8700.0043.306.534,6180.02%
2023/10/12744.35844.3244.20-135,2740.00%
2023/10/112743.913143.6443.50-435,856-0.01%
2023/10/062344.09944.3043.701436,6490.04%
2023/10/05243.65543.8543.20-336,354-0.01%
2023/10/04642.77243.0043.00436,5410.01%
2023/10/032744.063443.9143.70-736,799-0.02%
2023/10/021943.8015.143.9043.65436,7130.01%
2023/09/281141.99242.2842.00936,9050.02%
2023/09/27140.55240.7841.30-137,4080.00%
2023/09/26541.45242.0341.00337,9540.01%
2023/09/25241.5500.0041.55238,1750.01%
2023/09/22341.43341.4841.75038,2250.00%
2023/09/212.140.36140.6540.751.138,1270.00%
2023/09/20142.15141.4041.40038,0570.00%
2023/09/19341.671241.6341.55-937,914-0.02%
2023/09/18341.73841.7541.65-537,833-0.01%
2023/09/152342.48442.4542.801937,7440.05%
2023/09/144842.65342.5842.454537,6090.12%
2023/09/13941.58441.7441.75537,5160.01%
2023/09/12542.352642.3941.80-2137,445-0.06%
2023/09/116.142.203342.5642.45-26.937,416-0.07%
2023/09/084945.08644.9344.254337,2170.12%
2023/09/07246.001245.9045.90-1037,063-0.03%
2023/09/06845.727.146.0745.35136,9370.00%
2023/09/05445.08645.0845.05-236,983-0.01%
2023/09/0414.144.261144.2044.253.136,9190.01%
2023/09/012145.961945.8945.00236,7670.01%
2023/08/311046.121646.8147.30-636,176-0.02%
2023/08/30545.021745.2144.90-1235,617-0.03%
2023/08/291644.63944.4844.25735,3770.02%
2023/08/28743.461343.2343.35-635,034-0.02%
2023/08/251145.84645.6344.85534,6200.01%
2023/08/2442.146.965147.8845.85-8.934,453-0.03%
2023/08/2380.145.595945.7445.9521.133,8260.06%
2023/08/225947.272947.6146.653033,2260.09%
2023/08/212346.757247.1346.20-4932,652-0.15%
2023/08/187549.4391.248.6547.40-16.232,034-0.05%
2023/08/173848.1748347.5548.05-44530,405-1.46% 大賣/鉅額交易
2023/08/1611448.8283.148.5648.903129,6040.10% 大買/
2023/08/15346.80245.9546.80128,5930.00%
2023/08/142345.23445.8845.251928,4310.07%
2023/08/11344.872.145.6445.40128,2550.00%
2023/08/101544.293.144.2543.8011.928,0890.04%
2023/08/0911.248.61349.0048.108.227,7360.03%
2023/08/08550.2715.750.3450.60-10.727,426-0.04%
2023/08/076.148.6710.148.1549.15-427,056-0.01%
2023/08/04346.0021.645.6447.00-18.626,718-0.07%
2023/08/0216.344.01442.9943.2012.326,3880.05%
2023/08/0178.345.67845.3845.6070.326,0180.27%
2023/07/31112.347.80451.148.6644.95-338.825,697-1.32% 大買/大賣/鉅額交易
2023/07/2827247.21118.445.9148.20153.623,2530.66% 大買/大賣/鉅額交易
2023/07/277643.0762.443.0843.8513.620,7630.07%
2023/07/26132.441.15110.140.9139.9022.319,5390.11% 大買/大賣/
2023/07/251038.9533.138.6639.05-23.116,965-0.14%
2023/07/246934.584834.5335.502116,5700.13%
2023/07/218732.0085.132.1132.301.915,1480.01%
2023/07/2054430.931030.5530.7053414,2763.74% 大買/鉅額交易
2023/07/194132.253432.0130.80713,7830.05%
2023/07/1890.332.6993.132.7733.25-2.812,585-0.02%
2023/07/171529.869229.6030.25-7710,657-0.72%
2023/07/141630.15729.9930.4599,8510.09%
2023/07/133129.62112.129.6929.00-81.19,083-0.89% 大賣/
2023/07/114327.6915.528.2328.0027.58,1940.34%
2023/07/10427.985.127.6827.65-1.18,027-0.01%
2023/07/07226.88326.7826.60-18,024-0.01%
2023/07/0610228.217.628.0827.5094.47,7741.21% 大買/
2023/07/054227.5154.127.3427.55-12.17,076-0.17%
2023/07/046925.826425.8225.9056,4080.08%
2023/07/033124.806.124.5624.3024.95,8330.43%
2023/06/30622.98322.9723.0035,5040.05%
2023/06/29222.00222.4022.5005,4330.00%
2023/06/2800.00122.8522.80-15,557-0.02%
2023/06/2700.00122.6022.75-15,579-0.02%
2023/06/26122.8000.0022.8015,7020.02%
2023/06/21423.4800.0023.4545,7270.07%
2023/06/1900.00323.2823.25-35,695-0.05%
2023/06/16223.43923.2823.15-75,648-0.12%
2023/06/15423.63323.6823.9015,5350.02%
2023/06/14623.9812.123.9724.20-6.15,410-0.11%
2023/06/1300.00123.5523.30-15,251-0.02%
2023/06/1200.000.122.9522.95-0.15,1230.00%
2023/06/091223.09423.0523.0085,0230.16%
2023/06/0800.00522.3922.50-54,730-0.11%
2023/06/07322.200.122.0522.052.94,6110.06%
2023/06/06121.55221.7821.90-14,569-0.02%
2023/06/051222.131121.8721.6514,6420.02%
2023/06/02321.23221.1821.1014,4550.02%
2023/06/01121.05321.0220.95-24,403-0.05%
2023/05/31321.08121.2521.1524,3770.05%
2023/05/30120.852.121.1420.70-1.14,251-0.03%
2023/05/26219.5500.0019.8023,8920.05%
2023/05/2400.000.119.5019.50-0.13,9340.00%
2023/05/1900.00119.2519.20-14,178-0.02%
2023/05/1600.000.519.0519.00-0.54,242-0.01%
2023/05/0800.00219.6019.50-24,326-0.05%
2023/05/04719.2700.0019.2074,8230.15%
2023/04/28519.5500.0019.5554,9370.10%
2023/04/25220.0500.0019.7524,8860.04%
2023/04/21120.5000.0020.3014,8350.02%
2023/04/181.121.651321.5121.50-124,745-0.25%
2023/04/171922.252121.9722.00-24,654-0.04%
2023/04/14921.36121.3021.1584,2950.19%
2023/04/13621.5900.0021.5064,2220.14%
2023/04/122022.28522.0022.35154,0600.37%
2023/04/07120.7500.0020.7013,6320.03%
2023/04/06020.85221.0521.00-23,597-0.05%
2023/03/291421.0610.120.9020.6543,4760.11%
2023/03/27420.7000.0020.9043,2000.12%
2023/03/231020.301020.1020.1002,9770.00%
2023/03/1700.00119.7519.75-13,004-0.03%
2023/03/1500.001120.2019.85-113,133-0.35%
2023/03/1000.00020.1520.3003,2430.00%
2023/03/0800.00521.1021.00-53,202-0.16%
2023/03/0700.00420.3020.35-43,044-0.13%
2023/02/2000.00319.9019.90-33,043-0.10%
2023/02/1700.00119.4020.00-13,226-0.03%
2023/02/16119.5500.0019.5513,0760.03%
2023/02/1000.00119.1519.10-13,088-0.03%
2023/02/0800.00719.8019.55-73,110-0.23%
2023/02/07119.5500.0019.6513,1180.03%
2023/02/061119.6000.0019.65113,1100.35%
2023/02/0300.00219.8519.80-23,090-0.06%
2023/02/022619.982320.1020.1033,0040.10%
2023/01/3100.00218.4518.60-22,511-0.08%
2023/01/1000.001018.2018.15-102,461-0.41%
2023/01/09218.3000.0018.3522,4740.08%
2023/01/0600.00218.0818.05-22,485-0.08%
2022/12/2700.00117.8517.85-12,564-0.04%
2022/12/26117.6000.0017.7012,5780.04%
2022/12/23017.6000.0017.6002,6110.00%
2022/12/200.117.60117.4517.35-0.92,631-0.03%
2022/12/121.118.3000.0018.251.12,6630.04%
2022/12/08319.20519.1519.00-22,651-0.08%
2022/12/07118.6500.0018.3012,5180.04%
2022/12/05119.3500.0019.2512,4760.04%
2022/12/0100.001.118.9418.80-1.12,420-0.05%
2022/11/290.118.5000.0018.550.12,4100.00%
2022/11/280.318.5300.0018.400.32,4340.01%
2022/11/24118.65119.1018.7002,4380.00%
2022/11/23218.78118.9019.0512,4130.04%
2022/11/1800.00118.7018.55-12,545-0.04%
2022/11/1600.00118.7518.55-12,530-0.04%
2022/11/1500.00118.8018.85-12,478-0.04%
2022/11/14217.7000.0017.7022,3690.08%
2022/11/1100.00117.8017.75-12,440-0.04%
2022/11/09117.3500.0017.3512,7050.04%
2022/11/0700.00117.3017.30-12,897-0.03%
2022/11/0400.00117.2517.20-12,971-0.03%
2022/11/0300.001116.7317.25-112,930-0.38%
2022/11/02116.7500.0016.7012,9040.03%
2022/11/01116.4000.0016.6012,9230.03%
2022/10/31116.20116.1016.2003,0470.00%
2022/10/282115.90315.9215.70183,1140.58%
2022/10/25115.70115.8015.6003,2010.00%
2022/10/24315.9000.0015.7533,2360.09%
2022/10/1300.001014.7514.70-103,378-0.30%
2022/10/11116.2500.0015.9013,3610.03%
2022/10/0700.00117.2017.00-13,350-0.03%
2022/10/06117.0000.0017.1013,3420.03%
2022/10/05117.05117.1517.1003,3390.00%
2022/10/0400.00116.6016.85-13,317-0.03%
2022/10/03116.3500.0016.3513,3000.03%
2022/09/2300.00117.3017.10-13,315-0.03%
2022/09/20117.3500.0017.2513,3330.03%
2022/09/0100.00618.3118.35-63,386-0.18%
2022/08/29218.4500.0018.3023,3350.06%
2022/08/23118.401018.4518.45-93,237-0.28%
2022/08/22218.80318.8218.80-13,290-0.03%
2022/08/19618.841418.7418.80-83,341-0.24%
2022/08/18118.0000.0018.5013,2200.03%
2022/08/17118.054917.9618.25-483,128-1.53%
2022/08/165817.86717.8917.75512,9451.73%
2022/08/15217.3500.0017.5022,8150.07%
2022/08/1200.001017.0517.10-102,756-0.36%
2022/08/113016.752016.6516.85102,6250.38%
2022/08/05516.4000.0016.2552,7750.18%
2022/07/2600.00115.1515.15-12,596-0.04%
2022/07/21015.950.315.9015.90-0.32,630-0.01%
2022/07/20116.8000.0016.5012,5940.04%
2022/07/1800.00116.3516.60-12,561-0.04%
2022/07/0800.00116.1016.05-12,580-0.04%
2022/07/06115.5000.0015.0012,5660.04%
2022/07/05115.7000.0015.7012,5690.04%
2022/07/0400.00115.3515.25-12,572-0.04%
2022/06/240.217.2000.0017.100.22,4880.01%
2022/06/21017.6500.0017.7502,4490.00%
2022/06/17217.9000.0017.8022,4300.08%
2022/06/1000.00120.1520.00-12,386-0.04%
2022/06/09120.601.220.6020.60-0.22,374-0.01%
2022/06/07120.7000.0020.6512,3820.04%
2022/05/3100.00221.3821.30-22,446-0.08%
2022/05/30120.851320.7821.15-122,343-0.51%
2022/05/271520.79220.7020.65132,2360.58%
2022/05/2600.00420.2520.00-42,153-0.19%
2022/05/25520.1700.0020.2552,1840.23%
2022/05/23120.3500.0020.2512,2210.05%
2022/05/1900.00220.2020.65-22,222-0.09%
2022/05/18120.5500.0020.4012,1930.05%
2022/05/1300.00120.2020.10-12,068-0.05%
2022/05/12119.60119.7519.7001,9910.00%
2022/05/0900.00319.9719.30-31,956-0.15%
2022/05/0600.00319.9720.40-31,947-0.15%
2022/04/26118.95119.0518.9502,0140.00%
2022/04/25118.7500.0018.6512,0920.05%
2022/04/22219.75119.8019.7012,0900.05%
2022/04/21220.081.420.0420.000.62,1350.03%
2022/04/2000.00420.0320.10-42,148-0.19%
2022/04/15120.0000.0019.9512,2760.04%
2022/04/14120.4500.0020.4012,3400.04%
2022/04/130.120.6000.0020.700.12,3920.00%
2022/04/08121.050.221.0521.050.82,5240.03%
2022/04/01122.3000.0022.3012,8000.04%
2022/03/3100.00022.4522.4502,9050.00%
2022/03/3000.00222.7522.75-23,446-0.06%
2022/03/2800.001822.3922.55-183,635-0.50%
2022/03/2500.00122.9522.80-13,660-0.03%
2022/03/24322.8000.0022.8033,6780.08%
2022/03/2300.001023.0522.80-103,720-0.27%
2022/03/221023.0000.0022.95103,7500.27%
2022/03/1800.00122.3022.50-13,815-0.03%
2022/03/1700.00221.9022.05-23,936-0.05%
2022/03/16121.2000.0021.1013,9590.03%
2022/03/1400.00121.9022.00-14,293-0.02%
2022/03/10121.8500.0021.9014,6780.02%
2022/03/0900.00221.3521.30-24,772-0.04%
2022/03/08521.9200.0020.9055,1230.10%
2022/03/04123.3000.0023.0515,2770.02%
2022/03/0300.00123.4023.35-15,345-0.02%
2022/03/0200.00123.4023.40-15,427-0.02%
2022/02/25122.95122.7522.7005,5330.00%
2022/02/24222.7500.0022.3525,6390.04%
2022/02/23123.2000.0023.2015,7910.02%
2022/02/22523.32123.0023.0545,8740.07%
2022/02/21123.55123.6023.6505,9540.00%
2022/02/18123.65123.8023.8006,0580.00%
2022/02/1700.00123.7523.65-16,127-0.02%
2022/02/16123.6500.0023.5516,2380.02%
2022/02/15123.5000.0023.2016,3570.02%
2022/02/1400.00123.1523.20-16,539-0.02%
2022/02/11124.1500.0024.0516,6050.02%
2022/02/1000.00324.2724.50-36,711-0.04%
2022/02/09123.85423.8024.20-36,795-0.04%
2022/02/08123.50123.5023.5006,8280.00%
2022/02/0700.00123.0523.25-16,914-0.01%
2022/01/26222.75922.8022.70-77,002-0.10%
2022/01/25123.0500.0022.7017,0870.01%
2022/01/24123.10322.9723.10-27,187-0.03%
2022/01/20224.18124.3524.3517,5390.01%
2022/01/19124.30124.4524.3007,6410.00%
2022/01/181525.191124.9024.6547,7340.05%
2022/01/17224.4500.0024.6027,6800.03%
2022/01/1400.00623.6423.90-67,718-0.08%
2022/01/1200.00124.2524.25-17,828-0.01%
2022/01/11824.5300.0024.4087,8600.10%
2022/01/07624.9500.0024.8567,8980.08%
2022/01/05925.5000.0025.4097,9830.11%
2022/01/04625.8500.0025.9067,9910.08%
2022/01/031526.1300.0026.00158,0470.19%
2021/12/302926.532326.4526.5068,1190.07%
2021/12/291125.89826.1025.9038,0220.04%
2021/12/281126.141026.6126.1018,1110.01%
2021/12/27826.28626.3026.3028,1770.02%
2021/12/242126.865526.7626.10-348,241-0.41%
2021/12/233225.983225.7326.0007,8600.00%
2021/12/22125.2500.0024.9518,0150.01%
2021/12/21524.97125.0524.9548,0570.05%
2021/12/201125.092125.0125.00-108,097-0.12%
2021/12/17325.3000.0025.3038,2640.04%
2021/12/1600.002325.8625.80-238,364-0.27%
2021/12/141625.532325.7225.30-78,502-0.08%
2021/12/133226.39726.3926.25258,5120.29%
2021/12/091726.3300.0025.95178,5010.20%
2021/12/08626.741126.9926.65-58,413-0.06%
2021/12/072826.545026.6426.95-228,399-0.26%
2021/12/06925.75925.8025.7508,3030.00%
2021/12/0300.00126.0025.85-18,521-0.01%
2021/12/022425.89525.7825.55198,8030.22%
2021/12/01125.50625.6525.70-59,548-0.05%
2021/11/30524.84525.0625.00010,0840.00%
2021/11/2900.00523.3823.80-510,567-0.05%
2021/11/241525.111424.8725.10111,3300.01%
2021/11/2320.124.901725.6524.853.111,7230.03%
2021/11/223426.043425.8525.70011,8380.00%
2021/11/191025.4700.0025.301012,0710.08%
2021/11/18825.5900.0025.35812,3920.06%
2021/11/1700.00126.1025.85-112,602-0.01%
2021/11/162025.541825.5425.50212,8160.02%
2021/11/153025.553125.6625.75-113,149-0.01%
2021/11/122225.431625.9025.40613,5120.04%
2021/11/112425.992125.8525.90313,8780.02%
2021/11/10325.351225.8825.85-914,082-0.06%
2021/11/091325.63625.6225.50714,5230.05%
2021/11/081125.541125.3225.30014,8560.00%
2021/11/05824.9100.0025.05815,4200.05%
2021/11/04424.96925.2824.85-516,066-0.03%
2021/11/031024.6500.0024.801016,8870.06%
2021/11/02124.60225.1024.60-117,873-0.01%
2021/11/015325.295425.3025.20-119,361-0.01%
2021/10/292024.851525.4124.80520,5930.02%
2021/10/28025.00325.2225.30-321,082-0.01%
2021/10/2700.00524.9124.85-523,640-0.02%
2021/10/26224.48424.5024.20-224,613-0.01%
2021/10/2200.00124.5024.70-125,2690.00%
2021/10/21224.381024.7024.35-825,652-0.03%
2021/10/201024.80524.4924.70526,4750.02%
2021/10/18124.1000.0023.55127,9470.00%
2021/10/15324.101423.8724.05-1128,306-0.04%
2021/10/141023.75123.4523.35928,6070.03%
2021/10/13322.90123.7022.90228,7360.01%
2021/10/1200.00523.6523.65-528,824-0.02%
2021/10/081.124.78124.6524.300.128,9790.00%
2021/10/07124.601324.4124.50-1229,468-0.04%
2021/10/06523.56323.8323.35230,0350.01%
2021/10/052122.512123.5724.00030,5070.00%
2021/10/042324.002324.3523.15030,6590.00%
2021/10/01224.2800.0024.00231,5600.01%
2021/09/30125.351225.0725.40-1131,833-0.03%
2021/09/29625.0300.0024.45631,9390.02%
2021/09/28126.45126.4526.30031,9870.00%
2021/09/2725.126.752627.0826.75-0.932,0620.00%
2021/09/243327.3135.327.3227.10-2.332,188-0.01%
2021/09/234826.944926.8427.00-132,1510.00%
2021/09/223.126.0500.0026.053.132,2420.01%
2021/09/171626.841126.5026.90532,5930.02%
2021/09/16126.70126.6526.50032,8940.00%
2021/09/15526.6900.0026.55533,4110.02%
2021/09/14227.15127.4027.05133,5770.00%
2021/09/1321.127.342527.5427.30-3.933,755-0.01%
2021/09/105327.855527.8427.85-233,973-0.01%
2021/09/092227.631427.8427.95834,5990.02%
2021/09/081827.0922.427.7726.80-4.434,685-0.01%
2021/09/076428.066428.4827.70034,6190.00%
2021/09/069429.897029.5628.902434,4230.07%
2021/09/0325.429.283029.2629.40-4.633,588-0.01%
2021/09/025528.515428.4027.90133,2440.00%
2021/09/012728.742428.6529.00333,8690.01%
2021/08/314528.305227.5828.45-734,248-0.02%
2021/08/302027.403.127.4727.6016.935,8910.05%
2021/08/278127.586327.3027.001835,9860.05%
2021/08/263427.153027.2927.15435,6940.01%
2021/08/252227.152226.7827.15035,6380.00%
2021/08/242926.482827.2326.45135,3850.00%
2021/08/231026.85526.6826.85535,2660.01%
2021/08/204625.464425.5025.45235,3800.01%
2021/08/194.426.02126.2525.203.435,1690.01%
2021/08/183127.083027.1927.35135,1500.00%
2021/08/1719.326.791026.3325.409.334,8740.03%
2021/08/163827.273927.3627.25-134,4840.00%
2021/08/1341.127.744429.0527.55-2.934,199-0.01%
2021/08/122529.2957.729.4029.70-32.733,748-0.10%
2021/08/116328.479329.1428.25-3033,401-0.09%
2021/08/102529.9614.229.5729.8010.832,8300.03%
2021/08/0994.131.646930.9530.5025.132,2820.08%
2021/08/0659.232.447031.9731.00-10.831,464-0.03%
2021/08/0512531.4713331.5132.45-830,545-0.03% 大買/大賣/
2021/08/04146.230.0610530.1330.7041.229,2100.14% 大買/大賣/
2021/08/031828.0413.127.9228.204.928,1170.02%
2021/08/0272.127.007826.9627.50-5.927,503-0.02%
2021/07/303826.493925.9927.00-125,2450.00%
2021/07/291724.501124.9524.55624,3470.02%
2021/07/28823.961124.3024.75-324,346-0.01%
2021/07/271424.77824.7124.40624,1560.02%
2021/07/263025.1857.224.6525.00-27.223,886-0.11%
2021/07/234424.113423.9924.151023,1180.04%
2021/07/221023.304023.2123.25-3022,343-0.13%
2021/07/211022.868.522.4722.251.521,9570.01%
2021/07/20722.743222.7722.85-2522,620-0.11%
2021/07/191022.9010.222.5922.90-0.222,3830.00%
2021/07/1600.002122.3822.55-2122,393-0.09%
2021/07/152722.412522.1022.45222,4260.01%
2021/07/145122.64922.3822.054222,2760.19%
2021/07/132022.963223.0221.90-1221,952-0.05%
2021/07/1235.122.435022.6322.55-1521,901-0.07%
2021/07/09121.7039.521.3821.25-38.521,430-0.18%
2021/07/0816722.698521.9222.108221,3060.38% 大買/
2021/07/072.121.38721.4721.60-520,705-0.02%
2021/07/065821.124521.5021.101320,4280.06%
2021/07/052521.412721.1021.40-220,435-0.01%
2021/07/0200.00120.8020.75-120,2430.00%
2021/07/011.220.43420.5520.05-2.820,198-0.01%
2021/06/304220.673720.8620.65520,1230.02%
2021/06/296120.805621.5020.80520,0500.02%
2021/06/281420.641820.8621.50-419,872-0.02%
2021/06/2510321.287921.9721.202419,5750.12% 大買/
2021/06/242221.481221.6521.901019,5860.05%
2021/06/23421.001521.2921.20-1119,012-0.06%
2021/06/223920.853921.3920.85018,8150.00%
2021/06/21320.971221.0821.10-918,556-0.05%
2021/06/184921.1448.220.9221.150.818,3060.00%
2021/06/172920.663019.6320.70-117,562-0.01%
2021/06/162419.573120.2119.55-717,265-0.04%
2021/06/15220.381720.2720.30-1517,185-0.09%
2021/06/111419.95220.2820.251217,0560.07%
2021/06/1010620.0610420.0820.05216,8270.01% 大買/大賣/
2021/06/0911021.1012520.4920.25-1516,598-0.09% 大買/大賣/
2021/06/0812020.3811319.0420.00715,4480.05% 大買/大賣/
2021/06/074719.803619.6319.101114,7040.07%
2021/06/04118.85918.8618.85-812,765-0.06%
2021/06/033418.462518.3118.55912,5340.07%
2021/06/022318.292418.2318.30-112,459-0.01%
2021/06/01118.20118.3018.15012,3090.00%
2021/05/31518.07118.0518.10412,2150.03%
2021/05/28117.60118.0017.90012,0790.00%
2021/05/26617.231017.5317.45-412,021-0.03%
2021/05/25116.85116.6016.90011,8710.00%
2021/05/2400.00115.9516.20-111,893-0.01%
2021/05/21115.8500.0015.95111,9900.01%
2021/05/2000.00115.5015.45-112,375-0.01%
2021/05/18113.85114.3014.85012,7100.00%
2021/05/1700.002713.9413.50-2712,766-0.21%
2021/05/142114.942115.3915.00012,6510.00%
2021/05/13215.0300.0014.95212,5730.02%
2021/05/12216.43415.4015.35-212,516-0.02%
2021/05/11317.12116.8016.80212,4400.02%
2021/05/105118.274918.4918.25212,2150.02%
2021/05/07618.31318.2818.50312,3000.02%
2021/05/06117.25117.5517.35012,0330.00%
2021/05/052317.212318.1017.20011,9720.00%
2021/05/04116.902516.9317.95-2411,738-0.20%
2021/05/03418.081017.5517.45-611,586-0.05%
2021/04/292018.352418.5518.35-411,555-0.03%
2021/04/282518.602518.8018.60011,5750.00%
2021/04/277818.6917218.2018.70-9411,956-0.79% 大賣/
2021/04/264618.94218.4518.354411,8940.37%
2021/04/21118.2000.0018.15110,7170.01%
2021/04/2000.001617.7617.80-1610,607-0.15%
2021/04/1910217.7510017.9117.90210,7720.02% 大買/
2021/04/161118.183.118.4418.307.910,7270.07%
2021/04/151017.3000.0017.601010,1810.10%
2021/04/14116.9000.0017.20110,2120.01%
2021/04/1300.00118.3517.25-110,776-0.01%
2021/04/1200.00517.8717.70-510,629-0.05%
2021/04/09117.552017.5117.45-1910,559-0.18%
2021/04/0800.00517.2117.10-510,354-0.05%
2021/04/0700.00616.9517.05-610,264-0.06%
2021/04/06416.8000.0016.90410,3210.04%
2021/04/0100.00416.5016.40-410,648-0.04%
2021/03/31116.551716.6016.50-1610,624-0.15%
2021/03/30916.955016.8716.85-4110,614-0.39%
2021/03/296116.912016.9517.304110,5410.39%
2021/03/25716.2800.0016.10710,4210.07%
2021/03/24016.35716.2116.30-710,583-0.07%
2021/03/23016.30116.6516.30-110,945-0.01%
2021/03/2200.00116.5016.55-110,920-0.01%
2021/03/19116.3500.0016.20110,9170.01%
2021/03/186016.257116.2516.35-1110,952-0.10%
2021/03/17516.10316.1716.15210,9320.02%
2021/03/16016.5500.0016.20010,9720.00%
2021/03/1511016.611716.6616.409311,0280.84% 大買/
2021/03/121016.2000.0016.201011,0010.09%
2021/03/11116.2500.0016.45111,1980.01%
2021/03/10116.10116.4016.05011,4120.00%
2021/03/09416.0400.0016.15411,8090.03%
2021/03/08216.0800.0016.15212,3190.02%
2021/03/05116.6000.0016.60112,4020.01%
2021/03/04316.87117.0516.90212,5510.02%
2021/03/031517.111817.2317.15-312,544-0.02%
2021/03/023717.592217.9917.251512,4630.12%
2021/02/26217.23817.8117.85-612,353-0.05%
2021/02/25217.45917.3817.40-712,371-0.06%
2021/02/241616.691417.3616.60212,3170.02%
2021/02/23317.67217.5317.35112,1350.01%
2021/02/222217.53817.7417.851411,9910.12%
2021/02/191116.351616.5216.90-511,580-0.04%
2021/02/18416.10216.1016.10211,1940.02%
2021/02/171016.19215.8516.15811,2390.07%
2021/02/05115.25115.5015.35011,0550.00%
2021/02/04215.4000.0015.20211,0210.02%
2021/02/03615.52615.6315.35011,0300.00%
2021/02/02615.12815.2815.55-211,050-0.02%
2021/02/01314.5000.0014.80310,8660.03%
2021/01/291115.11214.9514.75910,8520.08%
2021/01/28214.95215.0515.15010,6020.00%
2021/01/27315.5000.0015.40310,4470.03%
2021/01/26115.80615.9415.80-510,312-0.05%
2021/01/25416.0900.0016.10410,2410.04%
2021/01/22216.33216.2516.45010,1080.00%
2021/01/21116.45116.0516.0509,9800.00%
2021/01/201116.73416.7916.4579,8540.07%
2021/01/1900.00316.3016.40-39,414-0.03%
2021/01/13115.651716.0116.05-168,970-0.18%
2021/01/121215.99216.1015.80108,9180.11%
2021/01/11116.15316.1516.05-28,857-0.02%
2021/01/07315.8000.0015.8538,9520.03%
2021/01/06816.97117.0015.8078,9130.08%
2021/01/0500.00715.6916.10-78,190-0.09%
2021/01/04515.00215.0015.3537,9150.04%
2020/12/31115.1000.0015.0517,8500.01%
2020/12/30515.2700.0015.2557,7870.06%
2020/12/291515.65215.7015.50137,7180.17%
2020/12/281215.905.115.7215.956.97,5970.09%
2020/12/24414.9300.0015.0047,0930.06%
2020/12/22314.831114.5514.60-87,008-0.11%
2020/12/21615.14215.1515.1546,9000.06%
2020/12/181715.101514.9415.0526,7580.03%
2020/12/172214.892614.8714.85-46,558-0.06%
2020/12/1600.00114.3514.35-16,199-0.02%
2020/12/0900.00714.6614.70-76,031-0.12%
2020/12/07114.8500.0014.8515,9000.02%
2020/12/04114.456014.3814.65-595,694-1.04%
2020/12/037314.50114.3014.25725,4451.32%
2020/12/021614.654014.7115.00-245,057-0.47%
2020/12/0100.001113.2913.65-114,509-0.24%
2020/11/30113.25313.3213.20-24,363-0.05%
2020/11/2700.00212.9012.95-24,207-0.05%
2020/11/2600.00112.6512.80-14,154-0.02%
2020/11/25112.9000.0012.6014,1200.02%
2020/11/24212.75312.9312.60-14,073-0.02%
2020/11/23312.60312.3212.3503,7740.00%
2020/11/2000.007.811.8712.15-7.83,602-0.22%
2020/11/1800.0015011.7511.90-1503,522-4.26% 大賣/鉅額交易
2020/11/17111.70111.6511.7003,4600.00%
2020/11/1600.00111.7511.75-13,527-0.03%
2020/11/1211011.3000.0011.301103,4123.22% 大買/鉅額交易
2020/11/115011.2200.0011.25503,4281.46%
2020/11/10911.35611.4411.4533,4450.09%
2020/11/0200.00110.8511.00-13,478-0.03%
2020/10/29111.0500.0011.2013,5130.03%
2020/10/28111.4000.0011.3513,5430.03%
2020/10/27311.77211.2511.5013,5740.03%
2020/10/2200.00511.3011.30-53,503-0.14%
2020/10/21011.4516011.5711.45-1603,539-4.52% 大賣/鉅額交易
2020/10/20811.5516811.5511.55-1603,569-4.48% 大賣/鉅額交易
2020/10/196511.5813111.7111.60-663,593-1.84% 大賣/
2020/10/161011.90111.9011.8093,4840.26%
2020/10/1530111.2530811.3011.95-73,391-0.21% 大買/大賣/
2020/10/1410010.9323011.0111.00-1303,170-4.10% 大賣/鉅額交易
2020/10/135010.8000.0010.80503,1601.58%
2020/10/125510.815010.9010.8053,2040.16%
2020/10/08110.95110.8510.9503,2410.00%
2020/10/0600.008010.6910.70-803,361-2.38%
2020/10/056110.5000.0010.60613,4031.79%
2020/09/28110.2500.0010.2513,4990.03%
2020/09/25110.25210.0510.15-13,570-0.03%
2020/09/247010.5600.0010.50703,6931.90%
2020/09/2311010.7520710.9510.75-973,775-2.57% 大買/大賣/
2020/09/2210210.9300.0010.951023,8082.68% 大買/鉅額交易
2020/09/1810811.1510011.2011.1583,7990.21% 大買/
2020/09/1725011.1430011.2011.15-503,807-1.31% 大買/大賣/
2020/09/1620011.157011.1011.001303,8123.41% 大買/鉅額交易
2020/09/1513010.9663010.9911.10-5003,821-13.08% 大買/大賣/鉅額交易
2020/09/1112510.9000.0010.651254,0023.12% 大買/鉅額交易
2020/09/1000.0021010.8510.85-2103,997-5.25% 大賣/鉅額交易
2020/09/0939010.7210010.6010.702904,0417.17% 大買/鉅額交易
2020/09/082510.76110.9510.65244,0230.60%
2020/09/0715010.8730510.9310.85-1554,042-3.83% 大買/大賣/鉅額交易
2020/09/0410010.7410010.8010.8004,0560.00%
2020/09/032010.8010310.8210.80-834,033-2.06% 大賣/
2020/09/0200.0011011.0010.75-1104,055-2.71% 大賣/鉅額交易
2020/09/011610.8300.0010.85164,0570.39%
2020/08/3113011.1000.0010.851304,1023.17% 大買/鉅額交易
2020/08/28510.9500.0011.0054,1860.12%
2020/08/275011.3000.0011.20504,1981.19%
2020/08/265011.3025111.2111.30-2014,217-4.77% 大賣/鉅額交易
2020/08/2515011.152511.0911.151254,2822.92% 大買/鉅額交易
2020/08/2400.001010.7510.75-104,292-0.23%
2020/08/212010.6500.0010.75204,3670.46%
2020/08/205110.7100.0010.55514,3671.17%
2020/08/1800.001011.4011.40-104,299-0.23%
2020/08/14111.25611.2011.45-54,338-0.12%
2020/08/1320011.6500.0011.352004,3044.65% 大買/鉅額交易
2020/08/1119211.6319211.6811.5504,2800.00% 大買/大賣/
2020/08/0710211.952011.8611.90824,2651.92% 大買/
2020/08/06112.10312.0211.85-24,269-0.05%
2020/08/0500.002011.9011.90-204,267-0.47%
2020/08/042511.902511.9511.7004,3180.00%
2020/08/038311.9011911.9611.95-364,607-0.78% 大賣/
2020/07/3125011.7137011.7011.85-1204,594-2.61% 大買/大賣/鉅額交易
2020/07/3022111.3722011.3911.5514,5970.02% 大買/大賣/
2020/07/2934511.2134511.2711.3004,6190.00% 大買/大賣/
2020/07/285011.2100.0011.00504,6391.08%
2020/07/2712511.3700.0011.251254,6932.66% 大買/鉅額交易
2020/07/2410011.5500.0011.551004,8022.08%
2020/07/2320012.0422112.1111.95-214,778-0.44% 大買/大賣/
2020/07/2200.0010011.8011.95-1004,783-2.09%
2020/07/2130511.6556511.7011.75-2604,832-5.38% 大買/大賣/鉅額交易
2020/07/2029511.6600.0011.552955,0415.85% 大買/鉅額交易
2020/07/1732011.8641011.9011.65-905,064-1.78% 大買/大賣/
2020/07/1614111.9112011.8511.95215,0490.42% 大買/大賣/
2020/07/1525011.7925011.8611.8005,0210.00% 大買/大賣/
2020/07/1418011.891212.0511.751685,1393.27% 大買/鉅額交易
2020/07/1340011.8935011.9512.05505,2110.96% 大買/大賣/
2020/07/1034911.9833312.0711.90165,1870.31% 大買/大賣/
2020/07/0910112.4010112.4712.3005,1740.00% 大買/大賣/
2020/07/0812512.3700.0012.251255,1412.43% 大買/鉅額交易
2020/07/07112.3500.0012.2515,1050.02%
2020/07/0610112.5010012.4512.5015,0960.02% 大買/
2020/07/026012.3310112.2812.25-414,998-0.82% 大賣/
2020/07/015012.0033111.9512.00-2814,900-5.73% 大賣/鉅額交易
2020/06/305611.805611.8611.9004,8600.00%
2020/06/2923311.6720211.6911.70314,9730.62% 大買/大賣/
2020/06/2418011.8900.0011.701804,9643.63% 大買/鉅額交易
2020/06/2324411.8510912.0011.801354,9682.72% 大買/大賣/鉅額交易
2020/06/2226511.9843012.0011.90-1655,021-3.29% 大買/大賣/鉅額交易
2020/06/1921711.9710112.0511.901165,0212.31% 大買/大賣/鉅額交易
2020/06/1813511.7527511.8412.35-1404,862-2.88% 大買/大賣/鉅額交易
2020/06/176511.7523011.7911.80-1654,782-3.45% 大賣/鉅額交易
2020/06/163111.703011.7511.8014,7990.02%
2020/06/155011.435011.5011.4004,7950.00%
2020/06/128011.2700.0011.40804,8191.66%
2020/06/1135911.7520012.0111.701594,8323.29% 大買/大賣/鉅額交易
2020/06/1030011.99300.212.1411.90-0.24,8180.00% 大買/大賣/
2020/06/092512.1017512.0612.10-1504,890-3.07% 大賣/鉅額交易
2020/06/0843812.2243812.3512.2004,9260.00% 大買/大賣/
2020/06/0515012.2915512.2912.30-54,906-0.10% 大買/大賣/
2020/06/0415012.2000.0012.051504,8733.08% 大買/鉅額交易
2020/06/0300.0010112.0712.10-1014,815-2.10% 大賣/鉅額交易
2020/06/0215512.063012.1512.001254,8042.60% 大買/鉅額交易
2020/06/011012.057812.0512.10-684,924-1.38%
2020/05/299511.886611.9611.85294,8630.60%
2020/05/2811511.856512.0011.75504,8261.04% 大買/
2020/05/2710111.6720011.7311.75-994,777-2.07% 大買/大賣/
2020/05/265011.705011.8011.7004,7820.00%
2020/05/2500.00211.4811.45-24,794-0.04%
2020/05/225011.407011.4611.55-204,804-0.42%
2020/05/213511.4000.0011.40354,7970.73%
2020/05/201511.2700.0011.20154,7600.32%
2020/05/19511.3000.0011.3054,7410.11%
2020/05/18611.3500.0011.3064,7410.13%
2020/05/157511.695111.8911.50244,7320.51%
2020/05/145811.7900.0011.70584,7041.23%
2020/05/137012.0400.0012.10704,6811.50%
2020/05/11112.4500.0012.4014,6360.02%
2020/05/0800.001712.6412.60-174,567-0.37%
2020/05/07612.0100.0012.0064,3070.14%
2020/05/051012.1000.0011.95104,2640.23%
2020/04/3000.001112.3012.35-114,270-0.26%
2020/04/291012.201612.5912.25-64,229-0.14%
2020/04/28112.1000.0011.9014,1330.02%
2020/04/24312.02112.0511.9024,2230.05%
2020/04/2300.0014111.9112.25-1414,130-3.41% 大賣/鉅額交易
2020/04/224511.156511.0411.15-203,913-0.51%
2020/04/213110.9600.0010.85313,8950.80%
2020/04/201011.454011.4811.45-303,862-0.78%
2020/04/174011.4011611.6511.35-763,884-1.96% 大賣/
2020/04/1627810.8724310.9011.30353,7430.93% 大買/大賣/
2020/04/1500.00510.5210.80-53,609-0.14%
2020/04/14110.25410.4010.30-33,605-0.08%
2020/04/13110.2500.0010.0513,5920.03%
2020/04/1000.00910.2510.35-93,591-0.25%
2020/04/0900.00110.6510.35-13,620-0.03%
2020/04/08610.24510.4510.5013,7070.03%
2020/04/072010.28110.2010.25193,6570.52%
2020/04/0100.0019.799.80-13,564-0.03%
2020/03/311279.8119.989.691263,5423.56% 大買/鉅額交易
2020/03/30159.2900.009.48153,4170.44%
2020/03/2519.65309.509.56-293,470-0.84%
2020/03/2358.6000.008.3453,4060.15%
2020/03/2000.0038.758.81-33,384-0.09%
2020/03/1938.0270.88.078.01-67.83,359-2.02%
2020/03/1800.0029.128.90-23,326-0.06%
2020/03/163510.103510.259.8203,2920.00%
2020/03/137310.1200.0010.20733,2472.25%
2020/03/123011.1300.0011.15303,1700.95%
2020/03/118812.308912.5312.15-13,241-0.03%
2020/03/101612.1400.0012.35163,2300.50%
2020/03/09512.3500.0012.3553,2640.15%
2020/03/064513.2400.0013.30453,2371.39%
2020/03/0500.006113.5213.40-613,257-1.87%
2020/03/0300.001512.9712.90-153,140-0.48%
2020/03/022512.52312.0512.75223,2020.69%
2020/02/271012.9000.0012.80103,1870.31%
2020/02/2600.001113.1513.15-113,173-0.35%
2020/02/252512.8000.0013.00253,1140.80%
2020/02/242512.881712.8612.9583,1110.26%
2020/02/213013.2000.0013.20303,1220.96%
2020/02/1900.00113.2013.25-13,295-0.03%
2020/02/183013.051013.0513.05203,3420.60%
2020/02/173513.1600.0013.05353,3881.03%
2020/02/14313.4000.0013.3533,4170.09%
2020/02/1200.00113.4013.40-13,476-0.03%
2020/02/10813.143013.1013.15-223,529-0.62%
2020/02/0500.001013.0813.40-103,642-0.27%
2020/02/0400.00112.6012.80-13,548-0.03%
2020/02/031012.25212.2512.2583,5500.23%
2020/01/31513.2000.0013.1053,4930.14%
2020/01/1600.00115.2515.20-13,301-0.03%
2020/01/1500.00515.2515.15-53,290-0.15%
2020/01/1300.0011.715.0115.30-11.73,257-0.36%
2020/01/0700.00114.6514.60-13,265-0.03%
2020/01/03115.2000.0015.0013,6010.03%
2020/01/02415.44415.2915.2503,5830.00%
2019/12/24215.2000.0015.3023,6920.05%
2019/12/20215.2500.0015.2023,7190.05%
2019/12/1900.000.414.9014.95-0.43,789-0.01%
2019/12/1700.00515.0515.10-53,949-0.13%
2019/12/16515.05114.9515.1043,9970.10%
2019/12/12214.8500.0014.8024,1310.05%
2019/12/11314.9000.0014.8034,2310.07%
2019/12/10115.1500.0015.1014,5840.02%
2019/12/06615.28615.3015.2004,7060.00%
2019/12/0500.002015.8515.95-204,587-0.44%
2019/12/042516.01116.0015.80244,6460.52%
2019/12/0300.00115.6515.95-14,633-0.02%
2019/12/0200.00115.4515.30-14,675-0.02%
2019/11/29515.8300.0015.7054,7000.11%
2019/11/25115.8000.0015.8015,7750.02%
2019/11/20115.75315.9015.90-26,359-0.03%
2019/11/19216.05816.0016.00-66,519-0.09%
2019/11/1800.00315.7015.75-36,606-0.05%
2019/11/151515.07115.2015.30146,7860.21%
2019/11/11514.80414.9014.5517,7360.01%
2019/11/08515.2010.615.1515.20-5.67,774-0.07%
2019/11/071515.0700.0015.45157,9830.19%
2019/11/06215.2500.0015.2528,1070.02%
2019/11/05416.0500.0016.0548,0270.05%
2019/11/04816.26216.3016.1068,0570.07%
2019/11/01316.28316.2316.2008,2260.00%
2019/10/3000.00116.1516.20-18,320-0.01%
2019/10/29616.45216.3516.1548,3280.05%
2019/10/281516.3300.0016.30158,3700.18%
2019/10/251016.35116.4016.5098,4290.11%
2019/10/241016.2300.0016.35108,4540.12%
2019/10/231016.1300.0016.15108,6150.12%
2019/10/225116.08216.2016.05498,6790.56%
2019/10/2100.00216.1016.05-28,711-0.02%
2019/10/1800.00116.3516.05-18,739-0.01%
2019/10/17115.9500.0015.9518,7770.01%
2019/10/16316.2200.0015.9538,7780.03%
2019/10/14416.0500.0015.9548,8140.05%
2019/10/0900.00116.2016.00-18,838-0.01%
2019/10/08117.30117.3517.3008,7140.00%
2019/10/04117.5500.0017.5518,9560.01%
2019/10/03117.80617.5517.80-59,111-0.05%
2019/10/01117.5500.0017.3519,0720.01%
2019/09/27417.781517.5217.40-119,028-0.12%
2019/09/26218.08518.2518.00-38,932-0.03%
2019/09/25618.2900.0018.1568,9180.07%
2019/09/241018.591218.3018.30-28,980-0.02%
2019/09/23118.30118.2518.7508,8290.00%
2019/09/19118.4500.0018.4518,6770.01%
2019/09/1800.003518.6918.55-358,635-0.41%
2019/09/1700.00218.5518.65-28,533-0.02%
2019/09/16218.45418.2018.20-28,473-0.02%
2019/09/122218.87318.7518.65198,4530.22%
2019/09/1100.00318.2018.25-38,047-0.04%
2019/09/102518.2600.0018.00258,0010.31%
2019/09/09518.35518.3018.4007,8860.00%
2019/09/061318.4000.0018.30137,8570.17%
2019/09/05018.1500.0018.2007,8010.00%
2019/09/03318.253018.1518.10-277,700-0.35%
2019/08/303419.252118.6418.55137,4740.17%
2019/08/291318.39319.0219.00107,1080.14%
2019/08/28117.9000.0017.7516,6660.02%
2019/08/27218.401.118.3418.300.96,4610.01%
2019/08/261918.10253.418.0018.20-234.46,306-3.72% 大賣/鉅額交易
2019/08/23518.75518.2218.4506,1180.00%
2019/08/222218.053118.0518.15-95,847-0.15%
2019/08/212017.943017.7817.95-105,674-0.18%
2019/08/202018.153017.8017.65-105,477-0.18%
2019/08/192017.709217.7817.80-725,252-1.37%
2019/08/162116.9900.0016.95214,9860.42%
2019/08/154117.061116.8617.00304,8690.62%
2019/08/1422216.91516.9016.852174,6604.66% 大買/鉅額交易
2019/08/13616.48216.5016.5044,5300.09%
2019/08/121816.4900.0016.25184,4510.40%
2019/08/082015.9110.416.0616.209.64,2290.23%
2019/08/061615.3000.0015.25164,1570.38%
2019/08/051616.2700.0015.55164,1530.39%
2019/07/2900.00116.0016.10-13,930-0.03%
2019/07/2600.00115.8015.90-13,855-0.03%
2019/07/25215.90316.0015.70-13,794-0.03%
2019/07/19515.65515.6015.6003,6570.00%
2019/07/18115.40215.2015.15-13,589-0.03%
2019/07/09214.9000.0014.9023,4980.06%
2019/07/050.314.3500.0014.400.33,7690.01%
2019/06/2100.00814.8514.40-85,351-0.15%
2019/06/201014.9500.0014.90105,5400.18%
2019/06/1800.00514.1014.20-55,504-0.09%
2019/06/1700.000.714.1514.25-0.75,523-0.01%
2019/06/1000.00114.6514.80-16,101-0.02%
2019/05/29114.3500.0014.3016,4060.02%
2019/05/2400.00114.0014.00-16,604-0.02%
2019/05/23114.40114.1013.8506,6030.00%
2019/05/2100.00113.7513.80-16,356-0.02%
2019/05/1400.00313.6013.80-36,587-0.05%
2019/05/09115.3000.0014.9016,4360.02%
2019/05/03215.7500.0015.9526,3560.03%
2019/05/0200.00615.8315.70-66,340-0.09%
2019/04/3000.00315.8016.00-36,338-0.05%
2019/04/2600.00115.6515.85-16,292-0.02%
2019/04/25116.2518415.6316.00-1836,249-2.93% 大賣/鉅額交易
2019/04/24116.753016.4516.50-296,127-0.47%
2019/04/2221416.9211616.9417.05986,0541.62% 大買/大賣/
2019/04/1800.00116.7516.30-15,908-0.02%
2019/04/1700.00116.4016.35-15,789-0.02%
2019/04/152116.0800.0016.30215,6640.37%
2019/04/124616.56117.1515.85455,5380.81%
2019/04/112217.1000.0017.10225,2640.42%
2019/04/103017.10617.3817.50245,0640.47%
2019/04/0900.000.517.0017.05-0.54,794-0.01%
2019/04/0800.000.716.3016.50-0.74,518-0.02%
2019/04/03115.8000.0016.1014,3590.02%
2019/04/01516.0000.0015.8054,2160.12%
2019/03/291016.35516.3515.9054,0270.12%
2019/03/2800.00416.4516.20-43,821-0.10%
2019/03/2700.004.315.8715.90-4.33,668-0.12%
2019/03/26516.0500.0016.1053,5330.14%
2019/03/2500.002015.6115.05-203,254-0.61%
2019/03/2200.00214.5014.50-23,050-0.07%
2019/03/21114.75114.7014.7003,0070.00%
2019/03/2000.00514.9014.85-53,008-0.17%
2019/03/19114.7521114.8214.75-2102,993-7.02% 大賣/鉅額交易
2019/03/18515.07215.1514.9032,9520.10%
2019/03/15715.39115.1014.9562,8340.21%
2019/03/146414.59514.2014.65592,5572.31%
2019/03/131714.202014.2514.25-32,503-0.12%
2019/03/122514.68114.7014.55242,5030.96%
2019/03/1114613.9620.613.9913.90125.42,4605.10% 大買/鉅額交易
2019/03/05114.0000.0013.8512,4670.04%
2019/02/27114.2500.0014.2012,5300.04%
2019/02/2500.003214.5014.65-322,409-1.33%
2019/02/2000.00113.9013.85-12,340-0.04%
2019/02/1800.004013.7113.60-402,382-1.68%
2019/02/14113.5000.0013.6012,2400.04%
2019/02/135013.6600.0013.70502,2612.21%
2019/02/1200.00313.6013.60-32,123-0.14%
2019/01/2500.001112.0112.25-112,303-0.48%
2018/12/2400.00012.3012.3005,6910.00%
2018/12/173212.4600.0012.55325,9610.54%
2018/12/04512.553012.5512.90-256,048-0.41%
2018/12/0300.002011.7511.75-205,846-0.34%
2018/11/2117.3200.007.3515,8690.02%
2018/11/1300.00107.607.62-105,840-0.17%
2018/11/06107.8500.007.90105,9790.17%
2018/11/0500.0017.837.84-15,940-0.02%
2018/10/2536.8400.006.8836,1570.05%
2018/10/2300.0017.927.78-15,980-0.02%
2018/10/1957.9800.007.9955,9260.08%
2018/10/1600.00108.958.74-105,819-0.17%
2018/10/1228.53218.548.65-195,787-0.33%
2018/10/11408.9800.008.98405,7420.70%
2018/10/08110.602610.2410.30-256,220-0.40%
2018/10/052110.3900.0010.70216,2700.33%
2018/10/043111.37111.4011.30306,0770.49%
2018/10/032012.19712.2212.00135,9600.22%
2018/10/02711.812412.2412.50-175,819-0.29%
2018/10/011111.44111.7011.50105,6250.18%
2018/09/2800.00111.6011.20-15,497-0.02%
2018/09/27811.662011.6311.40-125,304-0.23%
2018/09/2600.0023.311.3011.30-23.34,790-0.49%
2018/09/1400.00110.4010.60-14,725-0.02%
2018/09/1200.000.110.009.93-0.14,7070.00%
2018/09/04110.0000.009.9914,8470.02%
2018/09/03210.1000.0010.1024,9800.04%
2018/08/27410.0800.0010.1545,7360.07%
2018/08/24410.105010.0510.15-466,040-0.76%
2018/08/22210.1000.0010.4026,5940.03%
2018/08/212010.2500.0010.30206,6420.30%
2018/08/2000.00210.3010.25-26,635-0.03%
2018/08/173010.4000.0010.25306,6170.45%
2018/08/15110.2000.0010.2016,5510.02%
2018/08/0900.00211.0510.95-26,358-0.03%
2018/08/08511.2000.0011.0556,3570.08%
2018/08/01110.3000.0010.3015,9360.02%
2018/07/31110.3500.0010.3515,9210.02%
2018/07/2300.00510.3510.20-55,801-0.09%
2018/07/19110.8000.0010.7015,6920.02%
2018/07/1800.00311.5811.05-35,578-0.05%
2018/07/17511.9000.0011.6555,4300.09%
2018/07/16911.44211.2011.9075,0960.14%
2018/07/12110.7500.0010.8014,5290.02%
2018/07/1100.00310.8510.80-34,484-0.07%
2018/07/1000.00210.7810.80-24,425-0.05%
2018/07/0900.002410.4610.80-244,279-0.56%
2018/06/2900.00110.1010.15-13,924-0.03%
2018/06/2500.002010.6010.35-203,702-0.54%
2018/06/222010.0500.0010.35203,5600.56%
2018/06/2100.0069.929.94-63,459-0.17%
2018/06/1900.00159.939.83-153,384-0.44%
2018/06/12159.85109.909.7053,2100.16%
2018/06/085.310.0000.0010.105.32,9530.18%
2018/06/0700.00310.6810.60-32,794-0.11%
2018/06/06510.4413110.3510.40-1262,613-4.82% 大賣/鉅額交易
2018/06/051710.7900.0010.70172,5130.68%
2018/06/042110.221610.6011.1552,3540.21%
2018/06/011310.431410.5310.25-12,057-0.05%
2018/05/311110.14510.2710.5061,7230.35%
2018/05/301109.49319.249.55791,3795.73% 大買/
2018/05/2900.0028.698.69-21,125-0.18%
2018/05/25107.8200.007.74109991.00%
2018/05/2417.7700.007.7811,0020.10%
2018/05/1800.00108.007.88-10991-1.01%
2018/05/1747.6000.007.8441,0010.40%
2018/05/16257.6700.007.66259712.57%
2018/05/1568.0100.008.0169160.65%
2018/05/1478.1100.008.1179580.73%
2018/05/1118.1400.008.1119590.10%
2018/05/0758.0600.008.0759790.51%
2018/04/1808.5500.008.6101,0260.00%
2018/04/1008.9100.009.0101,0530.00%
2018/03/3008.5500.008.6101,0210.00%
2018/03/2700.00108.858.77-101,069-0.94%
2018/03/2358.6800.008.7051,0900.46%
2018/03/2059.26109.229.28-51,100-0.45%
2018/03/1900.0079.078.99-71,070-0.65%
2018/03/1619.0100.008.9711,0780.09%
2018/03/1528.9000.008.9021,0640.19%
2018/03/0918.9100.008.9211,0990.09%
2018/02/2700.0048.998.88-41,685-0.24%
2018/02/0800.00178.378.36-172,251-0.76%
2018/02/0728.4300.008.3322,2570.09%
2018/02/06508.5300.008.12502,2792.19%
2018/01/1919.1800.009.1912,2980.04%
2018/01/0300.0019.439.37-12,195-0.05%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章