精英 (2331)-元大-城東券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	31.00	30.90	-2	5,244	-0.04%
2024/04/24	0	0.00	1	31.25	31.50	-1	5,256	-0.02%
2024/04/23	2	30.35	0	0.00	29.80	2	5,248	0.04%
2024/04/19	1	31.80	0	0.00	30.95	1	5,303	0.02%
2024/04/18	0	0.00	1	31.00	31.50	-1	5,323	-0.02%
2024/04/17	1	30.40	1	31.10	31.25	0	5,406	0.00%
2024/04/16	2	29.60	3	29.22	29.10	-1	5,403	-0.02%
2024/04/15	2	31.35	2	32.25	31.30	0	5,439	0.00%
2024/04/12	2	32.15	8	31.94	31.80	-6	5,602	-0.11%
2024/04/11	5	31.15	5	30.90	31.40	0	5,719	0.00%
2024/04/10	2	32.13	1	31.70	31.45	1	6,038	0.02%
2024/04/09	5	31.55	7	31.45	31.55	-2	6,859	-0.03%
2024/04/08	0	0.00	1	30.95	31.30	-1	6,988	-0.01%
2024/04/02	0	0.00	1	31.75	31.60	-1	7,326	-0.01%
2024/04/01	0	0.00	32	31.89	31.60	-32	7,492	-0.43%
2024/03/29	2	31.40	0	0.00	31.50	2	7,663	0.03%
2024/03/27	32	31.55	0	0.00	30.70	32	8,078	0.40%
2024/03/26	0	0.00	2	31.75	31.30	-2	8,768	-0.02%
2024/03/25	3	30.62	1	30.60	30.55	2	8,967	0.02%
2024/03/21	0	0.00	4	30.10	30.10	-4	9,073	-0.04%
2024/03/18	1	29.30	0	0.00	29.70	1	9,313	0.01%
2024/03/13	0	0.00	1	30.25	29.80	-1	9,610	-0.01%
2024/03/08	0	0.00	2	29.70	29.65	-2	9,665	-0.02%
2024/03/07	0	0.00	2	30.50	30.40	-2	9,606	-0.02%
2024/03/04	4	32.08	0	0.00	31.70	4	9,450	0.04%
2024/03/01	0	0.00	1	31.80	31.75	-1	9,345	-0.01%
2024/02/29	0	0.00	4	31.81	32.00	-4	9,303	-0.04%
2024/02/27	0	0.00	1	31.95	30.75	-1	9,217	-0.01%
2024/02/26	14	31.63	7	31.79	31.55	7	9,120	0.08%
2024/02/23	3	31.45	3	31.80	31.00	0	8,939	0.00%
2024/02/22	0	0.00	5	29.60	29.50	-5	8,654	-0.06%
2024/02/15	1	29.80	1	30.10	29.60	0	8,997	0.00%
2024/02/05	21	30.68	16	30.27	30.20	5	9,093	0.05%
2024/01/29	1	30.85	0	0.00	31.15	1	9,476	0.01%
2024/01/25	1	31.65	0	0.00	31.45	1	9,420	0.01%
2024/01/24	2	31.78	1	32.10	31.50	1	9,372	0.01%
2024/01/23	0	0.00	5	31.80	31.85	-5	9,330	-0.05%
2024/01/22	1	31.70	1	31.75	31.45	0	9,214	0.00%
2024/01/17	0	0.00	1	30.30	30.00	-1	9,076	-0.01%
2024/01/16	5	30.60	0	0.00	30.60	5	8,999	0.06%
2024/01/12	16	31.05	16	30.85	30.75	0	8,859	0.00%
2024/01/11	1	32.15	6	31.95	31.75	-5	8,716	-0.06%
2024/01/10	1	31.60	1	31.35	31.45	0	8,619	0.00%
2024/01/09	23	31.73	16	30.94	30.95	7	8,559	0.08%
2024/01/08	17	32.69	16	33.08	31.85	1	8,377	0.01%
2024/01/04	3	32.32	1	32.80	31.65	2	7,918	0.03%
2024/01/03	35	32.93	43	33.12	33.45	-8	7,582	-0.11%
2024/01/02	0	0.00	10	31.75	31.80	-10	6,685	-0.15%
2023/12/29	3	31.83	2	31.78	31.50	1	6,558	0.01%
2023/12/28	16	31.29	13	31.19	31.25	3	6,295	0.05%
2023/12/27	10	31.55	2	30.95	30.80	8	6,222	0.13%
2023/12/26	4	31.24	10	31.39	31.25	-6	6,082	-0.10%
2023/12/25	6	31.27	4	31.00	30.60	2	5,874	0.03%
2023/12/22	2	30.58	1	31.30	30.80	1	5,582	0.02%
2023/12/21	38	31.20	33	31.83	30.70	5	5,397	0.09%
2023/12/20	31	31.22	31	30.64	31.45	0	4,677	0.00%
2023/12/19	0	0.00	1	28.90	28.60	-1	4,380	-0.02%
2023/12/18	1	29.15	10	28.67	28.35	-9	4,387	-0.21%
2023/12/13	1	29.60	0	0.00	29.10	1	4,363	0.02%
2023/12/11	0	0.00	1	29.45	30.10	-1	4,485	-0.02%
2023/12/08	1	29.90	0	0.00	29.75	1	4,534	0.02%
2023/12/07	16	29.14	6	28.95	28.95	10	4,496	0.22%
2023/11/27	17	29.25	17	28.80	28.80	0	7,170	0.00%
2023/11/24	0	0.00	0.1	29.60	29.45	-0.1	7,892	0.00%
2023/11/22	17	29.05	17	29.20	29.20	0	10,025	0.00%
2023/11/21	17	28.95	17	29.08	29.15	0	11,296	0.00%
2023/11/20	0	0.00	5	28.60	29.00	-5	12,100	-0.04%
2023/11/17	20	28.52	14	28.90	28.40	6	12,241	0.05%
2023/11/16	17	27.90	17	28.35	28.55	0	12,278	0.00%
2023/11/15	17	28.40	17	27.95	28.00	0	12,316	0.00%
2023/11/14	18	27.50	18	28.10	28.10	0	12,240	0.00%
2023/11/13	18	26.45	18	27.16	27.50	0	12,123	0.00%
2023/11/09	18	26.94	18	27.00	26.80	0	11,929	0.00%
2023/11/06	0	0.00	0	26.70	26.60	0	11,798	0.00%
2023/10/31	0	0.00	10	25.60	25.60	-10	11,814	-0.08%
2023/10/25	10	26.95	10	27.13	26.90	0	11,986	0.00%
2023/10/24	0	0.00	15	26.42	26.80	-15	12,031	-0.12%
2023/10/23	10	26.73	0	0.00	26.40	10	12,063	0.08%
2023/10/11	0	0.00	4	28.50	28.10	-4	12,915	-0.03%
2023/10/03	0	0.00	18	29.02	29.05	-18	13,303	-0.14%
2023/09/28	2	29.45	0	0.00	29.65	2	13,362	0.01%
2023/09/27	2	29.00	5	28.90	29.05	-3	13,478	-0.02%
2023/09/26	1	29.60	2	29.75	29.20	-1	13,739	-0.01%
2023/09/25	0	0.00	1	29.45	29.40	-1	14,070	-0.01%
2023/09/22	12	29.25	0	0.00	29.35	12	14,162	0.08%
2023/09/21	5	28.80	0	0.00	28.80	5	14,320	0.03%
2023/09/19	1	30.50	11	30.12	29.75	-10	14,493	-0.07%
2023/09/15	1	31.30	1	30.75	30.55	0	14,703	0.00%
2023/09/14	10.1	31.60	1	31.25	31.20	9.1	14,835	0.06%
2023/09/13	3	31.90	3	32.20	31.55	0	14,722	0.00%
2023/09/11	5	32.80	15	32.98	32.15	-10	15,007	-0.07%
2023/09/08	0	0.00	15.9	35.05	34.65	-15.9	14,819	-0.11%
2023/09/06	10	35.52	10	35.25	35.00	0	14,838	0.00%
2023/09/05	42	34.76	5.1	34.50	35.15	36.9	14,708	0.25%
2023/09/04	33	36.28	13.1	36.63	36.25	19.9	14,288	0.14%
2023/09/01	2	40.68	104.9	40.58	40.25	-102.9	14,019	-0.73%	大賣/鉅額交易
2023/08/31	11	39.40	2	38.72	39.40	9	13,380	0.07%
2023/08/30	45	39.52	25	38.90	39.40	20	13,215	0.15%
2023/08/29	51	39.88	58	39.67	40.10	-7	13,059	-0.05%
2023/08/28	151.2	39.68	30	39.60	39.45	121.2	12,653	0.96%	大買/鉅額交易
2023/08/25	18	36.76	243.2	38.54	38.70	-225.2	11,669	-1.93%	大賣/鉅額交易
2023/08/24	32	34.00	63.2	34.26	35.20	-31.2	10,740	-0.29%
2023/08/23	0	0.00	2.1	31.91	32.00	-2.1	10,094	-0.02%
2023/08/22	1	31.20	11.1	31.07	31.20	-10.1	10,280	-0.10%
2023/08/21	2	30.75	1.1	30.49	30.80	0.9	10,495	0.01%
2023/08/18	0	0.00	8	29.70	29.60	-8	10,452	-0.08%
2023/08/17	2	29.30	0	0.00	29.45	2	10,507	0.02%
2023/08/16	5	28.40	0	0.00	28.75	5	10,688	0.05%
2023/08/15	11	28.70	0	0.00	28.70	11	10,765	0.10%
2023/08/14	0	0.00	2	27.95	27.80	-2	10,835	-0.02%
2023/08/11	2	28.35	2	27.55	27.65	0	10,847	0.00%
2023/08/08	2	29.30	0	0.00	28.90	2	11,094	0.02%
2023/07/28	0	0.00	0.4	29.95	30.05	-0.4	11,357	0.00%
2023/07/27	50	30.75	19	30.75	30.65	31	11,421	0.27%
2023/07/25	21	30.67	60	30.46	30.35	-39	11,648	-0.33%
2023/07/24	30	30.57	0	0.00	30.00	30	11,582	0.26%
2023/07/19	0	0.00	2	29.68	29.10	-2	11,500	-0.02%
2023/07/18	71	29.93	0	0.00	29.95	71	11,449	0.62%
2023/07/17	23	27.89	28	29.09	29.15	-5	11,305	-0.04%
2023/07/14	1	30.65	2.1	30.42	30.85	-1.1	11,095	-0.01%
2023/07/13	120	31.84	6.1	31.86	31.25	114	11,057	1.03%	大買/鉅額交易
2023/07/11	2	30.45	11	30.49	30.50	-9	10,908	-0.08%
2023/07/07	1	31.10	1	30.80	31.05	0	10,868	0.00%
2023/07/06	6	31.37	0	0.00	31.55	6	10,957	0.05%
2023/07/05	3	32.05	0	0.00	31.40	3	10,890	0.03%
2023/07/04	5	31.67	5	32.37	32.35	0	10,752	0.00%
2023/07/03	1	33.75	6.1	33.45	33.45	-5.1	10,479	-0.05%
2023/06/30	0	0.00	23	31.79	31.70	-23	10,123	-0.23%
2023/06/29	0	0.00	0	31.80	31.60	0	10,127	0.00%
2023/06/27	3	29.97	0	0.00	30.20	3	9,967	0.03%
2023/06/26	12	30.77	1	30.65	30.85	11	9,841	0.11%
2023/06/21	1	30.80	4	30.34	30.70	-3	9,724	-0.03%
2023/06/20	1	30.00	4	30.08	29.85	-3	9,454	-0.03%
2023/06/19	0	0.00	1	29.35	29.30	-1	9,230	-0.01%
2023/06/16	1	30.50	0	0.00	29.75	1	9,200	0.01%
2023/06/15	7	30.39	12	30.69	30.70	-5	9,033	-0.06%
2023/06/14	0	0.00	17	29.57	29.25	-17	8,719	-0.19%
2023/06/13	0	0.00	2	29.85	29.65	-2	8,678	-0.02%
2023/06/12	5	29.99	4	30.05	30.10	1	8,632	0.01%
2023/06/09	2	30.15	0	0.00	29.80	2	8,611	0.02%
2023/06/08	0	0.00	5	29.35	29.40	-5	8,614	-0.06%
2023/06/07	1	29.80	0	0.00	29.80	1	8,734	0.01%
2023/06/05	15	30.71	5	30.72	30.50	10	8,529	0.12%
2023/06/02	44	31.13	24	31.21	31.15	20	8,201	0.24%
2023/06/01	8	29.66	94	29.46	29.80	-86	7,600	-1.13%
2023/05/31	6	29.07	12	29.06	28.90	-6	7,058	-0.09%
2023/05/30	9	28.42	18	28.74	28.30	-9	6,774	-0.13%
2023/05/29	20	28.80	1.1	28.79	28.70	18.9	6,409	0.29%
2023/05/26	0	0.00	26	28.37	28.25	-26	6,207	-0.42%
2023/05/25	64	27.75	13.4	27.98	28.30	50.6	5,821	0.87%
2023/05/24	5	26.85	3	26.90	27.30	2	5,497	0.04%
2023/05/23	6	26.49	25	26.67	26.75	-19	5,392	-0.35%
2023/05/22	32	27.09	10.7	27.12	27.10	21.3	5,281	0.40%
2023/05/19	0	0.00	1	25.25	25.25	-1	5,059	-0.02%
2023/05/18	5	26.00	2	26.10	26.15	3	4,960	0.06%
2023/05/16	2	25.38	0	0.00	25.40	2	4,798	0.04%
2023/05/15	18	26.03	11	25.72	25.90	7	4,708	0.15%
2023/05/04	6	26.38	1	26.60	26.25	5	3,895	0.13%
2023/05/03	0	0.00	5	25.70	25.90	-5	3,769	-0.13%
2023/05/02	0	0.00	3	25.40	25.55	-3	3,643	-0.08%
2023/04/28	1	24.25	2	24.45	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	2	24.10	24.05	-2	3,307	-0.06%
2023/04/26	0	0.00	3	24.05	24.00	-3	3,263	-0.09%
2023/04/25	3	23.52	0	0.00	23.55	3	3,208	0.09%
2023/04/24	2	23.45	2	23.50	23.60	0	3,134	0.00%
2023/04/21	0	23.60	0	0.00	23.20	0	3,102	0.00%
2023/04/19	1	24.00	0	0.00	23.80	1	3,006	0.03%
2023/04/18	0	0.00	4	23.71	23.75	-4	2,845	-0.14%
2023/04/14	1	23.45	1	23.80	23.75	0	2,713	0.00%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/12	3	23.43	0	0.00	23.40	3	2,488	0.12%
2023/04/11	1	23.30	1	23.50	23.20	0	2,426	0.00%
2023/04/10	0	0.00	1	22.30	22.30	-1	2,273	-0.04%
2023/04/07	1	22.15	0	0.00	22.10	1	2,247	0.04%
2023/03/31	0	0.00	1	22.75	22.75	-1	2,189	-0.05%
2023/03/30	5	23.40	8	23.13	22.95	-3	2,148	-0.14%
2023/03/29	3	23.62	2	23.30	23.30	1	2,000	0.05%
2023/03/28	1	24.25	0	0.00	24.25	1	1,927	0.05%
2023/03/21	0	0.00	2	23.48	23.30	-2	2,036	-0.10%
2023/03/20	1	23.30	0	0.00	23.15	1	1,998	0.05%
2023/03/14	1	23.25	0	0.00	22.85	1	1,880	0.05%
2023/03/13	0	0.00	3	23.10	23.05	-3	1,776	-0.17%
2023/03/10	3	22.75	6	22.40	23.95	-3	1,677	-0.18%
2023/03/09	4	22.53	2	22.25	22.20	2	1,447	0.14%
2023/03/08	1	22.05	0	0.00	22.70	1	1,391	0.07%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	0	0.00	16	21.60	21.45	-16	1,327	-1.21%
2023/02/24	1	21.50	2	21.55	21.55	-1	1,357	-0.07%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/01/31	0	0.00	2	21.50	21.55	-2	1,730	-0.12%
2023/01/30	0	0.00	0	21.30	21.20	0	1,738	0.00%
2023/01/16	0	20.25	10	20.40	20.40	-10	1,780	-0.56%
2023/01/10	2	21.20	0	0.00	21.15	2	1,932	0.10%
2022/12/20	0	0.00	2	22.15	21.30	-2	3,150	-0.06%
2022/12/19	2	21.75	0	0.00	21.80	2	3,212	0.06%
2022/12/15	5	22.77	4	22.65	22.50	1	3,287	0.03%
2022/12/14	0	0.00	1	22.90	23.10	-1	3,210	-0.03%
2022/12/05	0	0.00	4	22.43	22.40	-4	3,510	-0.11%
2022/11/25	0	0.00	1	22.25	22.00	-1	3,987	-0.03%
2022/11/17	1	21.95	0	0.00	21.95	1	4,754	0.02%
2022/11/09	0	0.00	1	21.75	21.80	-1	6,742	-0.01%
2022/11/08	1	21.50	0	0.00	21.20	1	6,807	0.01%
2022/11/02	0	0.00	1	20.95	20.95	-1	6,801	-0.01%
2022/10/27	1	20.90	2	20.95	20.90	-1	6,847	-0.01%
2022/10/18	1	21.35	0	0.00	21.30	1	6,881	0.01%
2022/10/17	0	0.00	5	20.80	21.60	-5	6,872	-0.07%
2022/10/14	1	21.65	0	0.00	21.60	1	6,875	0.01%
2022/10/13	7	22.51	0	0.00	21.50	7	6,999	0.10%
2022/10/12	10	22.15	0	0.00	22.90	10	6,994	0.14%
2022/10/11	13	24.54	11	23.16	23.10	2	6,906	0.03%
2022/10/07	13.1	25.81	15	26.21	25.20	-1.9	6,811	-0.03%
2022/10/06	4	25.90	9	26.11	25.90	-5	6,696	-0.07%
2022/10/05	9.2	25.89	5	26.05	25.85	4.2	6,625	0.06%
2022/10/04	13.2	25.84	48	25.94	25.90	-34.9	6,562	-0.53%
2022/10/03	0	0.00	2	26.10	26.00	-2	6,432	-0.03%
2022/09/30	28.7	25.78	45	25.46	26.00	-16.3	6,393	-0.25%
2022/09/29	6	25.65	20	25.79	25.65	-14	6,316	-0.22%
2022/09/28	17	25.24	1	24.95	24.95	16	6,242	0.26%
2022/09/27	3	25.40	1	24.95	25.65	2	6,178	0.03%
2022/09/26	1	24.10	1	24.70	24.90	0	6,131	0.00%
2022/09/23	6	24.67	0	0.00	24.50	6	6,074	0.10%
2022/09/22	6	24.50	1	24.55	24.50	5	6,098	0.08%
2022/09/21	2	24.80	1	24.45	24.45	1	6,063	0.02%
2022/09/20	0	0.00	8	25.70	25.65	-8	6,014	-0.13%
2022/09/19	10	24.90	1	25.10	25.10	9	6,048	0.15%
2022/09/16	5	25.80	10	26.10	25.35	-5	6,098	-0.08%
2022/09/15	1	26.15	19	26.11	26.10	-18	6,033	-0.30%
2022/09/13	0	0.00	1	24.80	24.80	-1	5,861	-0.02%
2022/09/12	4	24.89	1	24.65	24.65	3	5,833	0.05%
2022/09/08	0	0.00	1	25.20	25.20	-1	5,796	-0.02%
2022/09/07	1	25.10	0	0.00	24.40	1	5,750	0.02%
2022/09/05	0	0.00	1	26.00	25.70	-1	5,605	-0.02%
2022/09/02	3	25.87	2	26.05	25.95	1	5,551	0.02%
2022/09/01	2	25.98	2	25.35	25.35	0	5,479	0.00%
2022/08/31	5	26.28	2	26.15	26.25	3	5,331	0.06%
2022/08/30	24	26.48	17	26.22	26.20	7	5,260	0.13%
2022/08/29	1	25.75	6	25.88	26.35	-5	5,141	-0.10%
2022/08/26	10	26.17	8	26.17	26.00	2	5,048	0.04%
2022/08/25	8	25.37	9	25.57	26.20	-1	4,848	-0.02%
2022/08/24	8	25.20	9	25.20	25.20	-1	4,681	-0.02%
2022/08/23	9	24.71	3	24.78	24.45	6	4,538	0.13%
2022/08/22	10	25.42	15	24.93	24.80	-5	4,392	-0.11%
2022/08/19	21	26.31	10	26.51	25.60	11	4,195	0.26%
2022/08/18	7	26.34	18	26.08	26.45	-11	3,908	-0.28%
2022/08/17	19	25.05	33	25.05	25.70	-14	3,504	-0.40%
2022/08/16	5	24.05	11	24.24	24.65	-6	2,812	-0.21%
2022/08/15	16	22.08	4	21.50	22.45	12	2,386	0.50%
2022/08/10	2	20.83	3	20.40	20.40	-1	2,264	-0.04%
2022/08/09	2	21.83	1	21.60	21.60	1	2,209	0.05%
2022/08/08	1	21.80	1	22.00	22.00	0	2,206	0.00%
2022/08/04	2	21.23	0	0.00	21.30	2	2,138	0.09%
2022/08/03	0	0.00	1	21.30	21.30	-1	2,119	-0.05%
2022/08/02	0	0.00	1	21.60	21.60	-1	2,110	-0.05%
2022/07/29	2	22.00	3	21.77	22.05	-1	2,102	-0.05%
2022/07/28	3	22.30	0	0.00	21.65	3	2,074	0.14%
2022/07/27	1	22.40	1	22.45	22.50	0	2,006	0.00%
2022/07/26	1	22.25	1	22.40	22.40	0	1,959	0.00%
2022/07/25	1	22.15	4	22.15	22.30	-3	1,913	-0.16%
2022/07/20	1	21.45	0	0.00	21.70	1	1,812	0.06%
2022/07/19	2	21.40	2	21.68	21.60	0	1,666	0.00%
2022/07/18	1	20.50	0	0.00	21.00	1	1,615	0.06%
2022/07/06	3	18.67	0	0.00	18.55	3	1,577	0.19%
2022/07/04	5	19.40	0	0.00	19.35	5	1,510	0.33%
2022/07/01	0	0.00	6	20.20	20.10	-6	1,479	-0.41%
2022/06/29	0	0.00	6	22.20	22.05	-6	1,361	-0.44%
2022/06/28	1	22.00	0	0.00	21.85	1	1,323	0.08%
2022/06/02	0	0.00	1	20.75	20.65	-1	1,021	-0.10%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/05/17	0	0.00	5	19.85	19.75	-5	1,080	-0.46%
2022/05/12	0	0.00	1	18.70	18.45	-1	1,066	-0.09%
2022/05/10	0	0.00	10	18.85	18.90	-10	1,078	-0.93%
2022/05/05	1	19.00	0	0.00	19.00	1	1,097	0.09%
2022/04/27	5	18.65	0	0.00	18.75	5	1,202	0.42%
2022/04/26	5	19.45	0	0.00	19.25	5	1,194	0.42%
2022/04/25	7	19.68	3	19.75	19.60	4	1,191	0.34%
2022/04/22	0	0.00	3	20.80	20.60	-3	1,189	-0.25%
2022/04/21	3	20.30	15	20.48	20.80	-12	1,195	-1.00%
2022/04/18	0	0.00	10	19.15	19.05	-10	1,179	-0.85%
2022/04/15	0	0.00	50	19.05	18.95	-50	1,184	-4.22%
2022/04/12	0	0.00	53	18.66	18.75	-53	1,273	-4.16%
2022/04/11	0	0.00	0.5	18.92	18.80	-0.5	1,310	-0.04%
2022/04/06	10	19.70	0	0.00	19.80	10	1,356	0.74%
2022/04/01	2	20.00	0	0.00	20.00	2	1,379	0.14%
2022/03/31	30	20.10	0	0.00	20.05	30	1,399	2.14%
2022/03/25	5	20.20	5	20.45	20.15	0	1,521	0.00%
2022/03/24	2	19.98	0	0.00	19.85	2	1,530	0.13%
2022/03/23	20	19.93	0	0.00	19.80	20	1,560	1.28%
2022/03/22	3	19.40	0	0.00	19.60	3	1,578	0.19%
2022/03/18	1	19.20	0	0.00	19.60	1	1,752	0.06%
2022/03/17	2	19.00	0	0.00	19.20	2	1,794	0.11%
2022/03/16	0	0.00	20	18.58	18.70	-20	1,910	-1.05%
2022/03/15	4	18.50	0	0.00	18.35	4	2,026	0.20%
2022/03/07	0	0.00	2	18.85	19.00	-2	2,452	-0.08%
2022/03/04	0	0.00	4	20.00	19.80	-4	2,764	-0.14%
2022/03/03	4	20.20	0	0.00	20.05	4	2,836	0.14%
2022/03/02	8	20.10	0	0.00	20.20	8	2,914	0.27%
2022/03/01	6	20.11	0	0.00	20.25	6	3,013	0.20%
2022/02/23	0	0.00	2	20.15	20.15	-2	3,313	-0.06%
2022/02/22	2	19.90	1	20.35	20.10	1	3,611	0.03%
2022/01/26	1	19.55	0	0.00	19.50	1	4,514	0.02%
2022/01/21	5	20.45	1	20.55	20.35	4	4,818	0.08%
2022/01/17	0	0.00	5	20.95	21.00	-5	5,404	-0.09%
2022/01/14	1	20.20	0	0.00	20.25	1	5,451	0.02%
2022/01/12	5	21.05	0	0.00	21.10	5	5,573	0.09%
2022/01/11	7	21.31	0	0.00	21.25	7	5,616	0.12%
2022/01/04	2	22.20	3	22.30	22.15	-1	6,030	-0.02%
2021/12/30	2	22.50	0	0.00	22.50	2	6,152	0.03%
2021/12/20	6	21.96	0	0.00	21.95	6	7,018	0.09%
2021/12/17	1	22.10	0	0.00	22.00	1	7,454	0.01%
2021/12/14	1	22.75	3	22.72	22.20	-2	9,666	-0.02%
2021/12/13	0	0.00	1	22.50	22.60	-1	9,753	-0.01%
2021/12/10	12	22.20	0	0.00	22.35	12	9,867	0.12%
2021/12/09	2	23.25	2	22.90	22.85	0	9,912	0.00%
2021/12/07	1	23.40	1	23.30	23.15	0	9,914	0.00%
2021/12/06	0	0.00	4	23.00	23.00	-4	9,932	-0.04%
2021/12/03	3	23.22	3	23.50	23.35	0	10,155	0.00%
2021/12/02	30	23.85	8	24.02	23.35	22	10,203	0.22%
2021/12/01	12	24.97	8	24.98	24.75	4	10,291	0.04%
2021/11/30	1	24.85	13	24.27	24.85	-12	10,215	-0.12%
2021/11/26	17	23.51	11	23.71	23.70	6	10,378	0.06%
2021/11/25	0	0.00	1	23.90	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	10	23.69	23.60	-10	10,749	-0.09%
2021/11/23	3	23.15	3	23.53	23.15	0	10,736	0.00%
2021/11/19	0	0.00	18	22.85	22.90	-18	11,022	-0.16%
2021/11/17	1	21.85	0	0.00	22.05	1	10,900	0.01%
2021/11/15	19	21.44	0	0.00	21.30	19	10,887	0.17%
2021/11/11	12	22.44	1	22.50	22.30	11	10,763	0.10%
2021/11/10	10	23.17	3	22.85	22.85	7	10,692	0.07%
2021/11/09	1	24.00	3	24.00	24.00	-2	10,557	-0.02%
2021/11/08	0	0.00	2	23.70	23.70	-2	10,423	-0.02%
2021/11/04	11	22.90	9	23.15	22.90	2	10,371	0.02%
2021/11/03	6	22.83	5	22.99	23.00	1	10,351	0.01%
2021/11/02	7	23.15	0	0.00	22.85	7	10,261	0.07%
2021/11/01	2	23.65	0	0.00	23.85	2	10,101	0.02%
2021/10/29	5	23.74	1	23.65	23.70	4	9,972	0.04%
2021/10/28	2	23.65	4	23.96	23.70	-2	9,934	-0.02%
2021/10/27	21	23.60	20	23.60	23.60	1	9,810	0.01%
2021/10/26	10	23.76	12	23.72	23.60	-2	9,774	-0.02%
2021/10/25	5	23.15	27	23.08	23.25	-22	9,537	-0.23%
2021/10/22	6	22.07	4	22.00	21.95	2	9,525	0.02%
2021/10/21	10	22.50	5	22.82	22.50	5	9,625	0.05%
2021/10/20	19	22.46	0	0.00	22.35	19	9,678	0.20%
2021/10/19	10	23.01	3	23.03	22.90	7	9,673	0.07%
2021/10/18	11	23.52	16	23.40	23.20	-5	9,650	-0.05%
2021/10/15	5	22.65	7	22.95	22.70	-2	9,549	-0.02%
2021/10/14	14	22.74	17	22.56	22.50	-3	9,535	-0.03%
2021/10/13	6	22.92	4	23.06	22.85	2	9,507	0.02%
2021/10/12	12	23.35	15	23.71	23.35	-3	9,568	-0.03%
2021/10/08	7	22.86	9	23.31	23.20	-2	9,481	-0.02%
2021/10/07	13	23.08	7	22.95	22.95	6	9,423	0.06%
2021/10/06	17	23.05	16	22.92	22.55	1	9,383	0.01%
2021/10/05	18	23.06	15	23.30	23.15	3	9,351	0.03%
2021/10/04	0	0.00	3	23.13	23.00	-3	9,331	-0.03%
2021/10/01	26	23.76	28	23.31	22.80	-2	9,248	-0.02%
2021/09/30	45	23.88	42	24.03	23.85	3	9,108	0.03%
2021/09/29	22	24.55	22	24.04	24.05	0	9,019	0.00%
2021/09/28	79	24.57	79	24.39	24.50	0	8,906	0.00%
2021/09/27	34	24.66	56	24.53	24.40	-22	8,715	-0.25%
2021/09/24	81	25.00	78	25.09	25.05	3	8,575	0.03%
2021/09/23	94	24.91	120	24.44	25.35	-26	8,134	-0.32%	大賣/
2021/09/22	92	24.19	47	23.89	23.60	45	7,496	0.60%
2021/09/17	61	25.13	77	25.45	25.45	-16	6,924	-0.23%
2021/09/16	5	24.16	18	24.27	23.90	-13	5,909	-0.22%
2021/09/15	4	24.10	5	24.36	24.20	-1	5,737	-0.02%
2021/09/14	5	23.32	6	23.69	24.30	-1	5,652	-0.02%
2021/09/13	1	22.80	19	23.06	23.20	-18	5,513	-0.33%
2021/09/10	12	22.51	12	22.85	22.30	0	5,457	0.00%
2021/09/09	12	23.11	11	23.23	23.40	1	5,397	0.02%
2021/09/08	13	23.44	12	23.96	23.10	1	5,367	0.02%
2021/09/07	8	23.54	14	23.75	23.80	-6	5,137	-0.12%
2021/09/06	31	23.56	10	23.38	23.00	21	5,070	0.41%
2021/09/03	23	24.33	19	24.32	24.15	4	4,887	0.08%
2021/09/02	40	24.46	51	24.43	24.15	-11	4,845	-0.23%
2021/09/01	70	24.91	80	24.76	24.90	-10	4,667	-0.21%
2021/08/31	24	24.30	16	24.33	24.80	8	4,327	0.18%
2021/08/30	13	23.14	28	23.30	23.15	-15	3,921	-0.38%
2021/08/27	25	23.03	21	22.99	23.10	4	3,844	0.10%
2021/08/26	21	22.98	23	23.12	23.10	-2	3,753	-0.05%
2021/08/25	27	22.87	11	22.71	23.20	16	3,618	0.44%
2021/08/24	8	21.62	21	21.71	21.90	-13	3,364	-0.39%
2021/08/23	10	20.45	0	0.00	20.45	10	3,242	0.31%
2021/08/20	3	20.12	3	20.00	19.70	0	3,254	0.00%
2021/08/19	1	19.40	5	19.50	19.50	-4	3,338	-0.12%
2021/08/18	0	0.00	6	18.96	19.70	-6	3,353	-0.18%
2021/08/17	1	19.40	39	19.45	19.30	-38	3,389	-1.12%
2021/08/16	0	0.00	1	19.65	19.65	-1	3,403	-0.03%
2021/08/12	11	20.40	0	0.00	20.65	11	3,454	0.32%
2021/08/11	0.1	20.60	21	20.22	19.85	-21	3,505	-0.60%
2021/07/30	2	21.45	0	0.00	21.60	2	4,497	0.04%
2021/07/28	0	0.00	4	21.20	21.25	-4	4,741	-0.08%
2021/07/27	17	23.24	0	0.00	22.45	17	4,874	0.35%
2021/07/22	0	0.00	1	21.60	21.35	-1	4,933	-0.02%
2021/07/21	15	20.75	0	0.00	20.95	15	5,132	0.29%
2021/07/20	0	0.00	35	21.94	21.90	-35	5,283	-0.66%
2021/07/19	15	22.25	0	0.00	22.30	15	5,432	0.28%
2021/07/16	20	22.43	0	0.00	22.35	20	6,116	0.33%
2021/07/13	3	21.13	0	0.00	21.05	3	7,156	0.04%
2021/07/07	0	0.00	8	21.45	21.40	-8	7,726	-0.10%
2021/07/02	0	0.00	2	21.45	21.40	-2	8,287	-0.02%
2021/07/01	2	21.70	0	0.00	21.40	2	8,417	0.02%
2021/06/30	0	0.00	20	21.90	22.00	-20	8,566	-0.23%
2021/06/29	0	0.00	4	22.15	21.85	-4	8,808	-0.05%
2021/06/28	0	0.00	6	21.92	22.15	-6	9,048	-0.07%
2021/06/25	3	22.58	0	0.00	22.25	3	9,344	0.03%
2021/06/23	0	0.00	10	22.00	23.00	-10	10,178	-0.10%
2021/06/22	2	22.00	13	21.82	21.70	-11	10,793	-0.10%
2021/06/17	1	22.10	0	0.00	22.60	1	12,127	0.01%
2021/06/10	1	22.85	16	22.85	22.65	-15	13,786	-0.11%
2021/06/08	0	0.00	1	24.45	24.05	-1	16,008	-0.01%
2021/06/04	1	23.60	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	6	24.08	24.00	-6	17,041	-0.04%
2021/06/02	5	24.27	9	23.80	23.75	-4	17,295	-0.02%
2021/06/01	7	24.67	4	24.78	24.65	3	17,635	0.02%
2021/05/31	4	24.25	2	24.30	24.60	2	17,913	0.01%
2021/05/28	16	24.48	3	24.15	24.15	13	18,415	0.07%
2021/05/27	10	24.84	2	24.80	24.50	8	19,200	0.04%
2021/05/26	1	24.80	3	25.17	24.65	-2	19,395	-0.01%
2021/05/25	3	24.73	0	0.00	24.75	3	19,709	0.02%
2021/05/24	7	24.45	6	24.36	24.55	1	20,518	0.00%
2021/05/20	4	24.11	0	0.00	23.25	4	21,785	0.02%
2021/05/19	2	23.45	2	24.10	24.00	0	22,940	0.00%
2021/05/17	5	21.45	0	0.00	21.30	5	23,184	0.02%
2021/05/14	22	23.31	26	23.49	23.10	-4	23,060	-0.02%
2021/05/13	6	23.43	6	22.94	23.20	0	23,142	0.00%
2021/05/12	4	23.39	10	23.86	22.65	-6	23,223	-0.03%
2021/05/11	1	24.50	5	25.02	24.50	-4	23,049	-0.02%
2021/05/07	12	26.70	15	26.11	26.70	-3	23,046	-0.01%
2021/05/06	114	26.56	109	26.04	26.10	5	23,078	0.02%	大買/大賣/
2021/05/05	3	26.73	0	0.00	26.30	3	23,029	0.01%
2021/05/04	6	24.23	2	24.80	25.40	4	22,987	0.02%
2021/05/03	2	26.65	4	26.16	26.00	-2	22,942	-0.01%
2021/04/29	10	27.40	11	28.11	27.40	-1	22,917	0.00%
2021/04/28	30	28.27	22	28.80	28.20	8	23,062	0.03%
2021/04/27	49	28.40	30	28.38	28.75	19	23,497	0.08%
2021/04/26	37	28.68	46	29.12	28.55	-9	23,892	-0.04%
2021/04/23	17	29.58	43	29.61	29.45	-26	23,760	-0.11%
2021/04/22	83	31.87	15.3	31.16	29.45	67.7	23,683	0.29%
2021/04/21	10	32.85	64.1	32.49	32.60	-54.1	23,036	-0.23%
2021/04/20	36	32.90	35.1	32.86	32.35	0.9	22,928	0.00%
2021/04/19	31	31.44	35.2	32.04	32.20	-4.2	22,678	-0.02%
2021/04/16	31	31.05	20	30.98	31.10	11	22,454	0.05%
2021/04/15	40	31.14	12	31.29	30.75	28	22,522	0.12%
2021/04/14	43	30.40	34	30.33	30.05	9	22,746	0.04%
2021/04/13	48.1	30.85	25	30.96	30.75	23.1	22,708	0.10%
2021/04/12	1	30.80	47	29.71	31.00	-46	22,622	-0.20%
2021/04/09	22.1	30.15	27	30.36	30.05	-5	22,457	-0.02%
2021/04/08	16	30.76	21	30.73	30.70	-5	22,353	-0.02%
2021/04/07	24	30.74	44	30.86	30.70	-20	22,626	-0.09%
2021/04/06	57.1	30.98	24	31.40	30.70	33	22,812	0.14%
2021/04/01	47	31.58	17	31.82	31.40	30	23,514	0.13%
2021/03/31	35.1	31.10	37	31.67	31.05	-1.9	23,970	-0.01%
2021/03/30	50	32.23	37	32.52	32.00	13	23,883	0.05%
2021/03/29	14	32.86	0	0.00	32.65	14	23,886	0.06%
2021/03/26	28	33.75	68	33.83	33.40	-40	24,177	-0.17%
2021/03/25	85	33.01	89	31.70	33.10	-4	24,426	-0.02%
2021/03/24	58	31.06	69	30.36	31.25	-11	24,766	-0.04%
2021/03/23	50	30.34	113	30.25	30.25	-63	24,698	-0.26%	大賣/
2021/03/22	84	33.92	56.1	34.31	33.60	27.9	24,373	0.11%
2021/03/19	13	34.18	93	35.04	34.60	-80	24,067	-0.33%
2021/03/18	28	34.04	72	34.09	34.10	-44	23,572	-0.19%
2021/03/17	60	34.37	22	34.18	33.70	38	23,445	0.16%
2021/03/16	98.5	34.90	76	35.18	34.60	22.5	23,195	0.10%
2021/03/15	113	35.20	100.5	35.21	35.30	12.5	22,716	0.06%	大買/
2021/03/12	126	33.86	127.8	33.51	34.50	-1.8	21,886	-0.01%	大買/大賣/
2021/03/11	70.1	31.94	82	31.60	32.30	-11.9	20,610	-0.06%
2021/03/10	65	31.58	27	32.01	31.25	38	20,337	0.19%
2021/03/09	50	30.99	26.3	30.58	31.00	23.7	20,017	0.12%
2021/03/08	42	30.58	34	30.85	30.50	8	19,842	0.04%
2021/03/05	9	31.08	10	31.41	30.85	-1	19,635	-0.01%
2021/03/04	70	30.77	37	31.30	30.50	33	19,337	0.17%
2021/03/03	22	31.25	37.9	31.28	31.30	-15.9	19,040	-0.08%
2021/03/02	62	31.27	27	30.96	30.35	35	18,556	0.19%
2021/02/26	9	30.51	6	31.16	30.50	3	17,786	0.02%
2021/02/25	85	30.61	43	30.78	30.65	42	17,535	0.24%
2021/02/24	103	30.63	75	30.14	30.80	28	17,255	0.16%	大買/
2021/02/23	10	28.09	12.2	28.98	29.40	-2.2	16,457	-0.01%
2021/02/22	79.8	28.65	35	29.52	28.20	44.8	16,102	0.28%
2021/02/19	35	29.48	44	29.52	29.60	-9	15,862	-0.06%
2021/02/18	6	27.78	7	27.26	27.05	-1	14,894	-0.01%
2021/02/17	19	26.53	0	0.00	26.50	19	14,649	0.13%
2021/02/05	5	26.55	8	26.68	26.70	-3	14,535	-0.02%
2021/02/04	12	26.37	1	27.05	26.40	11	14,478	0.08%
2021/02/03	21	26.34	1	26.50	26.60	20	14,380	0.14%
2021/02/02	22	25.92	1	26.05	26.45	21	14,221	0.15%
2021/01/29	9	25.94	10	26.20	25.20	-1	14,293	-0.01%
2021/01/28	11	25.94	21	25.72	25.65	-10	14,233	-0.07%
2021/01/27	11	26.49	27	26.77	26.50	-16	14,239	-0.11%
2021/01/26	21	26.69	6	26.63	26.45	15	14,299	0.10%
2021/01/25	3	26.30	2	26.48	26.80	1	14,198	0.01%
2021/01/22	6	26.33	1	26.35	26.20	5	14,018	0.04%
2021/01/21	73	27.89	41	27.51	26.40	32	13,954	0.23%
2021/01/20	27	26.86	68	26.88	26.65	-41	13,718	-0.30%
2021/01/19	48	26.48	103.7	27.35	27.60	-55.7	13,192	-0.42%	大賣/
2021/01/18	0	0.00	12	25.13	25.10	-12	12,593	-0.10%
2021/01/15	4	24.75	11	24.73	24.70	-7	12,663	-0.06%
2021/01/14	15	25.69	16	25.80	25.15	-1	12,751	-0.01%
2021/01/13	46	25.63	6	25.58	25.60	40	13,110	0.31%
2021/01/12	114	24.96	131	25.54	25.20	-17	12,862	-0.13%	大買/大賣/
2021/01/11	3	24.35	1	24.00	23.95	2	12,659	0.02%
2021/01/08	40	25.15	0	0.00	24.70	40	12,573	0.32%
2021/01/07	20	26.17	130	26.66	26.15	-110	12,469	-0.88%	大賣/鉅額交易
2021/01/06	18	25.13	7	25.17	25.60	11	12,141	0.09%
2021/01/05	6	25.53	40	25.06	25.25	-34	12,098	-0.28%
2021/01/04	17	26.05	15	26.03	25.95	2	12,233	0.02%
2020/12/31	10	26.19	75	25.81	25.95	-65	12,523	-0.52%
2020/12/30	125	26.30	70	26.58	26.35	55	12,722	0.43%	大買/
2020/12/29	100	26.27	41	26.28	26.30	59	12,603	0.47%
2020/12/28	91	25.90	61	25.96	25.80	30	12,319	0.24%
2020/12/25	60	24.48	48	25.10	25.10	12	11,496	0.10%
2020/12/24	1	23.35	9	23.29	22.85	-8	10,843	-0.07%
2020/12/23	55	22.73	48	22.80	23.10	7	10,730	0.07%
2020/12/22	36	23.33	27	23.15	22.90	9	10,416	0.09%
2020/12/21	26	23.46	13	23.78	23.10	13	9,876	0.13%
2020/12/18	40	22.14	60	22.46	23.40	-20	9,081	-0.22%
2020/12/17	26	21.13	85	20.20	21.30	-59	8,215	-0.72%
2020/12/16	6	19.28	3	19.32	19.40	3	7,667	0.04%
2020/12/15	3	19.05	6	19.16	18.85	-3	7,585	-0.04%
2020/12/14	0	0.00	5	19.45	19.30	-5	7,562	-0.07%
2020/12/11	4	19.03	0	0.00	18.50	4	7,499	0.05%
2020/12/10	4	19.73	11	19.31	19.70	-7	7,397	-0.09%
2020/12/09	0	0.00	1	19.15	19.15	-1	7,234	-0.01%
2020/12/08	3	18.85	0	0.00	18.95	3	7,261	0.04%
2020/12/07	20	18.75	0	0.00	18.90	20	7,246	0.28%
2020/12/04	0	0.00	5	18.88	19.05	-5	7,152	-0.07%
2020/12/03	5	18.30	0	0.00	18.00	5	6,958	0.07%
2020/11/30	5	17.20	0	0.00	17.25	5	7,074	0.07%
2020/11/26	20	17.64	2	17.75	17.65	18	7,090	0.25%
2020/11/25	5	17.10	2	17.15	17.15	3	7,075	0.04%
2020/11/24	32	17.59	0	0.00	17.35	32	7,064	0.45%
2020/11/23	6	17.53	1	17.65	17.55	5	7,066	0.07%
2020/11/20	3	17.75	5	17.60	17.80	-2	7,031	-0.03%
2020/11/19	9	18.05	0	0.00	17.85	9	6,974	0.13%
2020/11/18	34	19.19	18	19.24	18.15	16	6,860	0.23%
2020/11/17	0	0.00	4	19.00	19.40	-4	6,236	-0.06%
2020/11/16	2	17.95	0	0.00	17.65	2	6,007	0.03%
2020/11/11	0	0.00	8.7	17.93	17.60	-8.7	6,136	-0.14%
2020/11/09	2	17.45	2	17.15	17.10	0	5,987	0.00%
2020/11/06	3	18.13	81	18.08	17.70	-78	5,853	-1.33%
2020/11/05	0	0.00	5	17.40	17.65	-5	5,742	-0.09%
2020/11/04	1	17.50	0	0.00	17.30	1	5,797	0.02%
2020/10/30	0	0.00	2	17.45	16.95	-2	5,724	-0.03%
2020/10/29	0	0.00	8	17.23	17.55	-8	5,790	-0.14%
2020/10/28	10	17.05	20	17.63	17.05	-10	5,729	-0.17%
2020/10/27	0	0.00	1	17.20	17.25	-1	5,635	-0.02%
2020/10/26	0	0.00	6	17.02	17.20	-6	5,610	-0.11%
2020/10/23	6	17.27	10	17.67	17.05	-4	5,568	-0.07%
2020/10/22	10	17.30	5	16.79	17.30	5	5,409	0.09%
2020/10/21	17	17.79	13	17.61	16.95	4	5,223	0.08%
2020/10/20	6	16.88	0	0.00	17.00	6	4,791	0.13%
2020/10/19	12	16.66	12	16.90	16.70	0	4,730	0.00%
2020/10/16	2	16.40	8	16.55	16.50	-6	4,702	-0.13%
2020/10/15	10	16.80	0	0.00	16.65	10	4,716	0.21%
2020/10/14	1	16.85	8	17.01	16.85	-7	4,859	-0.14%
2020/10/13	10	16.83	47	17.15	17.10	-37	4,915	-0.75%
2020/10/12	0	0.00	2	17.10	17.05	-2	4,800	-0.04%
2020/10/08	2	16.75	0	0.00	17.10	2	4,527	0.04%
2020/10/07	4	15.10	4	15.95	15.95	0	4,128	0.00%
2020/10/06	1	14.75	1	15.10	15.10	0	3,809	0.00%
2020/09/24	0	0.00	1	13.00	12.75	-1	3,267	-0.03%
2020/09/23	1	13.35	0	0.00	13.40	1	3,223	0.03%
2020/09/21	2	12.70	0	0.00	12.95	2	3,003	0.07%
2020/09/18	0	0.00	2	12.65	12.55	-2	3,021	-0.07%
2020/09/17	0	0.00	2	12.50	12.70	-2	3,053	-0.07%
2020/09/16	0	0.00	2	12.58	12.50	-2	3,033	-0.07%
2020/09/11	0	0.00	2	12.50	12.45	-2	2,995	-0.07%
2020/09/10	11	12.73	2	12.65	12.60	9	2,918	0.31%
2020/09/09	2	12.60	2	12.60	13.00	0	2,867	0.00%
2020/09/08	0	0.00	2	12.80	12.90	-2	2,813	-0.07%
2020/09/07	4	13.23	0	0.00	12.90	4	2,800	0.14%
2020/09/02	0	0.00	2	13.70	13.65	-2	2,466	-0.08%
2020/09/01	0	0.00	4	13.55	13.80	-4	2,407	-0.17%
2020/08/31	6	14.05	9	13.82	14.00	-3	2,323	-0.13%
2020/08/28	4	13.58	0	0.00	13.90	4	2,272	0.18%
2020/08/27	0	0.00	2	13.13	13.65	-2	2,207	-0.09%
2020/08/26	4	12.95	0	0.00	13.05	4	2,131	0.19%
2020/08/25	0	0.00	15	13.55	13.40	-15	2,111	-0.71%
2020/08/24	7	12.90	0	0.00	13.05	7	2,080	0.34%
2020/08/20	7	12.98	2	13.48	12.65	5	2,066	0.24%
2020/08/19	14	13.79	7	13.44	13.45	7	2,036	0.34%
2020/08/18	8	14.19	15	14.22	13.55	-7	1,960	-0.36%
2020/08/17	10	13.70	10	13.75	13.90	0	1,884	0.00%
2020/08/14	0	0.00	0.1	13.60	13.70	-0.1	1,805	-0.01%
2020/08/11	12	13.43	2	13.65	13.45	10	1,799	0.56%
2020/08/07	5	12.96	0	0.00	12.90	5	1,661	0.30%
2020/08/06	0	0.00	4	12.85	12.85	-4	1,641	-0.24%
2020/08/05	2	12.80	6	13.15	13.00	-4	1,635	-0.24%
2020/08/04	0	0.00	1	12.25	12.95	-1	1,470	-0.07%
2020/07/31	5	11.94	0	0.00	11.90	5	1,390	0.36%
2020/07/21	3	12.65	3	12.38	12.75	0	1,360	0.00%
2020/07/20	15	13.04	15	12.66	12.20	0	1,299	0.00%
2020/07/06	2	11.65	2	11.70	11.65	0	1,000	0.00%
2020/07/01	2	11.65	0	0.00	11.65	2	991	0.20%
2020/06/29	0	0.00	14	11.76	11.85	-14	969	-1.44%
2020/06/24	12	11.80	0	0.00	11.80	12	910	1.32%
2020/06/19	0	0.00	3	11.80	11.85	-3	857	-0.35%
2020/06/17	4	11.15	4	11.30	11.15	0	841	0.00%
2020/06/15	3	11.10	0	0.00	11.05	3	876	0.34%
2020/06/09	5	11.55	5	11.64	11.60	0	961	0.00%
2020/05/26	0	0.00	3	11.68	11.65	-3	930	-0.32%
2020/05/22	0	0.00	2	11.70	11.50	-2	932	-0.21%
2020/05/19	2	11.70	0	0.00	11.70	2	930	0.22%
2020/05/18	2	11.55	2	11.50	11.40	0	925	0.00%
2020/05/12	3	11.57	0	0.00	11.50	3	894	0.34%
2020/05/07	2	11.75	6	11.47	11.30	-4	861	-0.46%
2020/05/06	1	11.25	2	11.35	11.40	-1	830	-0.12%
2020/05/04	0	0.00	1	10.55	10.55	-1	794	-0.13%
2020/04/29	0	0.00	1	10.45	10.60	-1	791	-0.13%
2020/04/16	25	9.91	25	10.15	10.35	0	689	0.00%
2020/03/20	0	0.00	2	7.80	7.84	-2	680	-0.29%
2020/03/19	2	7.48	0	0.00	7.47	2	675	0.30%
2020/03/18	2	8.35	0	8.25	8.30	2	646	0.31%
2020/03/17	6	8.54	8	8.75	8.59	-2	634	-0.32%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/01/31	0	0.00	2	12.35	12.25	-2	584	-0.34%
2020/01/30	2	12.40	0	0.00	12.20	2	575	0.35%
2020/01/16	0	0.00	10	13.65	13.70	-10	575	-1.74%
2020/01/13	75	13.60	64	13.68	13.70	11	622	1.77%
2020/01/09	0	0.00	92	13.40	13.40	-92	633	-14.53%
2020/01/07	1	13.70	0	0.00	13.45	1	746	0.13%
2020/01/06	1	13.70	20	13.74	13.75	-19	752	-2.52%
2020/01/03	0	0.00	14	13.90	13.60	-14	746	-1.87%
2020/01/02	20	13.87	0	0.00	13.95	20	745	2.68%
2019/12/27	8	13.88	0	0.00	13.75	8	741	1.08%
2019/12/26	0	0.00	10	13.85	13.85	-10	733	-1.36%
2019/12/23	0	0.00	2	13.80	13.80	-2	741	-0.27%
2019/12/20	0	0.00	15	13.98	13.95	-15	739	-2.03%
2019/12/19	0	0.00	10	13.70	14.00	-10	732	-1.37%
2019/12/18	2	13.60	0	0.00	13.60	2	720	0.28%
2019/12/16	0	0.00	2	13.15	13.25	-2	727	-0.27%
2019/12/12	0	0.00	4	13.20	13.05	-4	764	-0.52%
2019/12/10	9	13.06	15	12.97	12.90	-6	766	-0.78%
2019/12/09	10	12.80	10	12.85	12.85	0	747	0.00%
2019/12/06	2	13.05	66	12.96	12.95	-64	750	-8.52%
2019/12/05	18	13.05	29	12.96	13.00	-11	763	-1.44%
2019/12/04	2	12.80	131	12.82	12.80	-129	771	-16.71%	大賣/鉅額交易
2019/12/03	0	0.00	1	12.90	12.80	-1	791	-0.13%
2019/12/02	6	12.75	6	12.86	12.80	0	811	0.00%
2019/11/26	7	12.75	0	0.00	12.80	7	925	0.76%
2019/11/25	16	12.82	0	0.00	12.75	16	940	1.70%
2019/11/22	2	12.80	0	0.00	12.85	2	948	0.21%
2019/11/21	13	12.75	3	12.85	12.80	10	958	1.04%
2019/11/20	18	12.74	45	12.95	12.95	-27	988	-2.73%
2019/11/15	0	0.00	41	12.80	12.80	-41	1,164	-3.52%
2019/11/14	0	0.00	0.3	12.65	12.65	-0.3	1,311	-0.03%
2019/11/04	0	0.00	20	13.88	13.80	-20	1,344	-1.49%
2019/11/01	0	0.00	5	13.80	13.80	-5	1,317	-0.38%
2019/10/29	0	0.00	58	13.83	13.70	-58	1,241	-4.67%
2019/10/28	0	0.00	10	13.80	13.75	-10	1,237	-0.81%
2019/10/25	0	0.00	10	13.85	13.75	-10	1,240	-0.81%
2019/10/23	0	0.00	170	13.86	13.75	-170	1,226	-13.86%	大賣/鉅額交易
2019/10/22	0	0.00	40	14.13	13.80	-40	1,217	-3.29%
2019/10/21	0	0.00	40	13.85	13.85	-40	1,196	-3.34%
2019/10/18	0	0.00	110	13.73	13.75	-110	1,192	-9.22%	大賣/鉅額交易
2019/10/17	4	13.78	4	13.65	13.75	0	1,192	0.00%
2019/10/16	0	0.00	40	13.79	13.80	-40	1,184	-3.38%
2019/10/15	0	0.00	105	13.38	13.55	-105	1,110	-9.46%	大賣/鉅額交易
2019/10/09	0	0.00	53	12.95	12.95	-53	1,071	-4.95%
2019/10/08	0	0.00	10	12.95	12.85	-10	1,071	-0.93%
2019/10/07	0	0.00	63	12.94	12.85	-63	1,072	-5.87%
2019/09/24	0	0.00	20	13.38	13.10	-20	1,065	-1.88%
2019/09/23	0	0.00	50	13.27	13.25	-50	1,057	-4.73%
2019/09/19	0	0.00	5	12.85	12.85	-5	1,020	-0.49%
2019/09/18	0	0.00	20	12.90	12.90	-20	1,017	-1.97%
2019/09/12	0	0.00	9	12.95	12.90	-9	982	-0.92%
2019/09/06	0	0.00	100	12.91	13.00	-100	955	-10.47%
2019/09/05	2	12.95	0	0.00	12.90	2	945	0.21%
2019/09/04	0	0.00	100	13.21	13.20	-100	925	-10.81%
2019/09/03	10	13.16	465	13.16	13.00	-455	917	-49.61%	大賣/鉅額交易
2019/09/02	0	0.00	40	12.89	12.70	-40	841	-4.75%
2019/08/30	1	12.40	1	12.50	12.45	0	814	0.00%
2019/08/28	0	0.00	8	12.49	12.60	-8	799	-1.00%
2019/08/27	1	12.45	10	12.55	12.40	-9	783	-1.15%
2019/08/26	5	12.20	10	12.33	12.40	-5	772	-0.65%
2019/08/23	10	12.61	0	0.00	12.55	10	763	1.31%
2019/08/22	0	0.00	10	12.97	12.90	-10	733	-1.36%
2019/08/21	9	12.35	0	0.00	12.45	9	675	1.33%
2019/08/20	5	12.63	12	12.53	12.60	-7	656	-1.07%
2019/08/19	0	0.00	37	12.45	12.45	-37	554	-6.67%
2019/07/29	0	0.00	15	11.20	11.10	-15	758	-1.98%
2019/07/25	0	0.00	10	11.30	11.30	-10	759	-1.32%
2019/07/24	0	0.00	40	11.30	11.25	-40	762	-5.25%
2019/07/23	0	0.00	130	11.22	11.25	-130	771	-16.86%	大賣/鉅額交易
2019/07/18	0	0.00	13	11.61	11.60	-13	752	-1.73%
2019/07/16	0	0.00	40	11.76	11.70	-40	761	-5.25%
2019/07/08	2	11.75	0	0.00	11.75	2	783	0.26%
2019/07/03	0	0.00	40	11.61	11.60	-40	796	-5.02%
2019/06/27	0	0.00	50	11.60	11.60	-50	847	-5.90%
2019/05/28	0	0.00	10	12.10	12.15	-10	1,073	-0.93%
2019/05/15	15	13.02	5	12.95	13.00	10	1,060	0.94%
2019/05/14	0	0.00	2	12.00	12.30	-2	969	-0.21%
2019/05/13	12	10.43	0	0.00	12.30	12	908	1.32%
2019/05/09	10	11.65	0	0.00	11.70	10	791	1.26%
2019/05/08	10	11.60	0	0.00	11.90	10	790	1.27%
2019/05/06	12	11.76	0	0.00	11.80	12	727	1.65%
2019/05/02	0	0.00	0.1	11.80	11.90	-0.1	713	-0.01%
2019/04/03	0	0.00	0.2	12.15	12.25	-0.2	629	-0.03%
2019/03/29	0.2	12.05	1	12.15	12.15	-0.8	598	-0.13%
2019/03/27	2	12.20	1	12.15	12.20	1	577	0.17%
2019/03/25	0	0.00	6	12.80	12.65	-6	547	-1.10%
2019/03/13	4	13.41	0	0.00	13.15	4	528	0.76%
2019/03/12	2	13.88	0	0.00	13.60	2	506	0.39%
2019/02/22	2	12.60	0	0.00	12.65	2	529	0.38%
2018/12/05	0	0.00	33	13.64	13.70	-33	612	-5.39%
2018/11/30	0	0.00	5	13.05	13.10	-5	606	-0.82%
2018/11/29	0	0.00	27	12.93	12.95	-27	571	-4.73%
2018/11/13	0	0.00	0.1	13.00	13.00	-0.1	455	-0.02%
2018/10/26	10	12.10	0	0.00	12.15	10	491	2.03%
2018/10/09	0	0.00	39	14.38	14.15	-39	418	-9.31%
2018/10/05	5	14.65	0	0.00	14.60	5	412	1.21%
2018/09/06	0	0.00	1	15.95	15.80	-1	565	-0.18%
2018/08/13	0	0.00	2	16.03	15.85	-2	773	-0.26%
2018/08/02	3	16.60	0	0.00	16.60	3	766	0.39%
2018/07/30	5	16.74	0	0.00	16.70	5	791	0.63%
2018/07/27	10	16.89	0	0.00	16.90	10	794	1.26%
2018/07/24	2	16.70	0	0.00	16.95	2	799	0.25%
2018/07/23	9	16.77	0	0.00	16.70	9	803	1.12%
2018/07/20	2	16.95	0	0.00	17.00	2	807	0.25%
2018/07/19	2	16.95	0	0.00	16.95	2	809	0.25%
2018/07/18	0	0.00	2	17.15	17.10	-2	810	-0.25%
2018/07/12	17	16.80	0	0.00	17.05	17	821	2.07%
2018/07/11	0	0.00	60	17.94	17.95	-60	820	-7.32%
2018/06/04	0	0.00	2	17.88	17.95	-2	932	-0.21%
2018/05/14	0	0.00	0.1	16.70	16.70	-0.1	1,625	0.00%
2018/04/17	0	0.00	1	17.45	17.60	-1	1,939	-0.05%
2018/04/13	2	18.20	0	0.00	17.90	2	1,981	0.10%
2018/03/27	4	17.14	0	0.00	17.15	4	2,032	0.20%
2018/03/22	10	18.20	0	0.00	18.15	10	2,001	0.50%
2018/03/12	91	18.35	20	18.40	18.40	71	2,184	3.25%
2018/03/09	6	18.58	10	18.75	18.50	-4	2,187	-0.18%
2018/03/08	2	18.95	0	0.00	18.80	2	2,178	0.09%
2018/03/07	4	19.19	1	18.95	19.00	3	2,160	0.14%
2018/03/06	1	19.05	2	19.25	19.00	-1	2,031	-0.05%
2018/03/05	1	18.70	3	18.90	18.90	-2	1,979	-0.10%
2018/03/02	92	18.69	161	18.00	18.80	-69	1,937	-3.56%	大賣/
2018/03/01	4	18.05	4	18.10	18.50	0	1,898	0.00%
2018/02/27	20	18.92	0	0.00	18.55	20	1,869	1.07%
2018/02/09	35	16.03	5	15.95	16.30	30	1,719	1.74%
2018/02/06	200	16.84	0	0.00	16.95	200	1,723	11.60%	大買/鉅額交易
2018/02/05	5	18.05	100	18.05	18.50	-95	1,708	-5.56%
2018/01/26	0	0.00	212	18.98	18.95	-212	2,061	-10.28%	大賣/鉅額交易
2018/01/25	5	19.47	0	0.00	19.25	5	2,173	0.23%
2018/01/24	15	19.20	24	20.01	19.90	-9	2,254	-0.40%
2018/01/19	0	0.00	5	18.95	18.80	-5	2,177	-0.23%