矽統 (2363)-元大-城東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
72.6
漲跌
▲2.6
漲幅
+3.71%
成交量
23,034張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	71.21	48	71.65	72.60	-47	29,657	-0.16%
2024/04/24	11	68.15	52	68.99	70.00	-41	29,439	-0.14%
2024/04/23	18	63.46	7	62.99	64.50	11	29,290	0.04%
2024/04/22	11.5	65.61	6	65.42	63.20	5.5	29,103	0.02%
2024/04/19	17	65.32	30	68.50	68.20	-13	28,760	-0.05%
2024/04/18	23.6	69.88	15	70.25	69.20	8.6	28,176	0.03%
2024/04/17	17	68.28	3	66.17	68.90	14	27,846	0.05%
2024/04/16	6	62.50	13.3	60.94	63.00	-7.3	27,594	-0.03%
2024/04/15	9	62.08	28.4	61.95	62.00	-19.4	27,808	-0.07%
2024/04/12	492.1	60.65	444.2	62.09	61.40	47.9	27,415	0.17%	大買/大賣/
2024/04/11	76	55.86	140.5	56.06	58.50	-64.5	22,059	-0.29%	大賣/
2024/04/10	196	50.83	135.5	51.30	53.20	60.5	19,819	0.31%	大買/大賣/
2024/04/09	172.4	49.69	580.3	48.84	50.60	-407.9	17,036	-2.39%	大買/大賣/鉅額交易
2024/04/08	0	0.00	3.4	46.05	46.05	-3.4	14,346	-0.02%
2024/04/03	0	0.00	14	41.90	41.90	-14	14,281	-0.10%
2024/04/02	10.1	38.30	10	38.00	38.10	0.1	14,273	0.00%
2024/04/01	1	38.55	2	38.45	38.50	-1	14,494	-0.01%
2024/03/29	0	0.00	4	37.78	37.85	-4	14,588	-0.03%
2024/03/28	13	38.17	11	37.55	37.50	2	14,715	0.01%
2024/03/27	15	38.46	3.4	38.61	38.15	11.6	14,831	0.08%
2024/03/26	12	39.01	11	38.85	38.75	1	15,002	0.01%
2024/03/25	3	39.90	3	40.17	39.65	0	15,320	0.00%
2024/03/22	1	39.90	2	40.10	40.20	-1	15,669	-0.01%
2024/03/21	0	39.10	1	39.30	39.60	-1	16,151	-0.01%
2024/03/20	0.8	38.98	3	39.02	38.60	-2.2	19,825	-0.01%
2024/03/19	7	39.32	0	0.00	39.00	7	22,951	0.03%
2024/03/18	16	38.66	13	39.18	39.35	3	23,371	0.01%
2024/03/15	20	39.29	13	39.14	39.00	7	23,636	0.03%
2024/03/14	4	39.64	111.3	39.75	39.45	-107.3	23,890	-0.45%	大賣/鉅額交易
2024/03/13	1	41.20	4	41.06	40.55	-3	24,017	-0.01%
2024/03/12	2	41.28	2	41.23	41.50	0	24,233	0.00%
2024/03/11	9	40.67	10	40.95	40.70	-1	24,409	0.00%
2024/03/08	30	41.18	25	40.70	40.65	5	24,725	0.02%
2024/03/07	15	42.34	14	41.94	41.65	1	25,018	0.00%
2024/03/06	9	43.21	15	43.17	43.00	-6	25,327	-0.02%
2024/03/05	0	0.00	3	43.63	43.60	-3	25,794	-0.01%
2024/03/04	13	43.77	4	44.96	43.35	9	26,196	0.03%
2024/03/01	22	43.99	22	43.79	43.60	0	26,463	0.00%
2024/02/29	16	43.08	11	43.11	43.05	5	26,553	0.02%
2024/02/27	81	46.62	68	45.30	43.80	13	26,962	0.05%
2024/02/26	13.3	45.81	11	45.41	45.85	2.3	26,527	0.01%
2024/02/23	14	43.04	1	42.70	42.70	13	27,032	0.05%
2024/02/22	1	44.05	2	44.13	44.00	-1	27,709	0.00%
2024/02/21	10	43.94	33	44.26	44.00	-23	28,781	-0.08%
2024/02/20	16	44.04	11	43.65	43.50	5	29,589	0.02%
2024/02/19	11	44.40	5	44.22	44.30	6	30,259	0.02%
2024/02/16	8	44.19	13	45.23	44.95	-5	31,962	-0.02%
2024/02/15	3	43.70	10.2	43.46	43.70	-7.2	32,241	-0.02%
2024/02/05	4	40.94	2	41.13	40.85	2	32,947	0.01%
2024/02/02	4	42.55	3	42.42	41.70	1	34,557	0.00%
2024/02/01	0	0.00	1.1	42.64	42.70	-1.1	36,936	0.00%
2024/01/31	0.1	41.75	0	0.00	41.40	0.1	38,751	0.00%
2024/01/30	6	42.02	9	41.82	41.85	-3	39,939	-0.01%
2024/01/26	2	43.38	1	42.30	42.15	1	45,394	0.00%
2024/01/25	5	43.05	5	43.10	43.15	0	45,917	0.00%
2024/01/24	8	43.84	6	43.53	43.35	2	46,101	0.00%
2024/01/23	13.3	43.67	10	44.05	43.85	3.3	46,247	0.01%
2024/01/22	11	43.90	7.4	43.82	44.15	3.6	46,243	0.01%
2024/01/19	14	41.61	14	42.00	42.25	0	46,066	0.00%
2024/01/18	5.2	42.17	15	41.62	41.30	-9.8	46,109	-0.02%
2024/01/17	7	42.10	5	41.43	42.25	2	46,249	0.00%
2024/01/16	7.1	41.84	6	42.20	41.65	1.1	46,486	0.00%
2024/01/15	4.1	42.76	3	43.05	42.50	1.1	46,682	0.00%
2024/01/12	2.2	42.63	0	0.00	42.55	2.2	47,017	0.00%
2024/01/11	1.1	43.22	0	0.00	43.65	1.1	47,501	0.00%
2024/01/10	3	41.85	7	42.04	43.20	-4	48,193	-0.01%
2024/01/09	47	43.03	10	42.11	41.60	37	52,678	0.07%
2024/01/08	4	45.31	8	45.11	44.80	-4	55,091	-0.01%
2024/01/05	4	45.51	1	45.25	45.25	3	60,292	0.00%
2024/01/04	10	46.33	4	46.28	45.70	6	63,654	0.01%
2024/01/03	91	46.67	26	46.36	46.65	65	65,226	0.10%
2024/01/02	0	0.00	2	45.25	45.15	-2	65,954	0.00%
2023/12/29	2	45.70	3	45.55	45.60	-1	66,789	0.00%
2023/12/28	26	46.14	16	45.88	45.65	10	67,321	0.01%
2023/12/27	26	46.56	19	46.76	46.35	7	67,758	0.01%
2023/12/26	9	46.16	8	46.02	45.85	1	68,886	0.00%
2023/12/25	5	46.40	0	0.00	45.60	5	70,021	0.01%
2023/12/22	9	46.37	16	46.08	46.05	-7	70,595	-0.01%
2023/12/21	6.2	46.65	9	46.92	46.40	-2.8	71,691	0.00%
2023/12/20	10.4	47.40	22	47.25	47.45	-11.6	72,703	-0.02%
2023/12/19	28	46.79	18	46.60	46.90	10	73,667	0.01%
2023/12/18	13.3	46.47	27	46.52	46.20	-13.7	74,138	-0.02%
2023/12/15	291.2	51.38	235	48.90	47.50	56.2	74,603	0.08%	大買/大賣/
2023/12/14	89	50.50	122.9	50.89	52.00	-33.9	72,209	-0.05%	大賣/
2023/12/13	6	46.75	5	46.78	47.35	1	71,735	0.00%
2023/12/12	8	45.97	24	46.61	45.35	-16	73,351	-0.02%
2023/12/11	28	45.68	13	45.49	46.00	15	74,654	0.02%
2023/12/07	5	45.40	77	45.40	44.90	-72	76,947	-0.09%
2023/12/06	10	46.07	0	0.00	45.80	10	79,140	0.01%
2023/12/05	10	46.13	6.9	46.49	45.85	3.2	80,470	0.00%
2023/12/04	38	48.52	30	49.12	47.40	8	81,221	0.01%
2023/12/01	22	48.59	25	48.87	48.30	-3	83,022	0.00%
2023/11/30	18	48.20	25	48.48	48.50	-7	84,404	-0.01%
2023/11/29	36	48.47	25	48.72	48.00	11	85,866	0.01%
2023/11/28	166	47.80	13	47.73	48.40	153	89,205	0.17%	大買/鉅額交易
2023/11/27	96.2	47.15	6.1	46.71	46.10	90.1	90,643	0.10%
2023/11/24	52.1	48.03	16	47.38	47.00	36.1	93,327	0.04%
2023/11/22	84	50.74	64.2	50.68	50.30	19.8	96,878	0.02%
2023/11/21	64	49.96	36	50.07	49.35	28	98,689	0.03%
2023/11/20	47	49.91	80.6	50.19	49.60	-33.6	102,740	-0.03%
2023/11/17	103	49.02	131.1	49.49	49.00	-28.1	103,925	-0.03%	大買/大賣/
2023/11/16	137	47.73	69	47.97	48.50	68	105,989	0.06%	大買/
2023/11/15	78	48.22	83.4	48.13	48.15	-5.4	107,828	-0.01%
2023/11/14	74.3	46.37	65	45.95	45.70	9.3	109,022	0.01%
2023/11/13	55	45.33	30	44.63	45.40	25	109,394	0.02%
2023/11/10	68	45.18	43.2	45.32	45.10	24.8	109,625	0.02%
2023/11/09	84.9	45.12	70.4	46.08	44.15	14.5	109,470	0.01%
2023/11/08	67.6	49.68	148.2	50.16	49.00	-80.6	108,731	-0.07%	大賣/
2023/11/07	17	53.62	45	53.80	52.80	-28	107,853	-0.03%
2023/11/06	213.2	52.78	129.2	51.80	53.70	84	107,781	0.08%	大買/大賣/
2023/11/03	118.4	55.38	71	54.15	52.30	47.4	106,883	0.04%	大買/
2023/11/02	30	57.10	17.8	55.59	58.10	12.2	103,784	0.01%
2023/11/01	3	52.50	6	51.47	53.40	-3	103,252	0.00%
2023/10/31	12	52.05	84	50.16	49.80	-72	103,057	-0.07%
2023/10/30	0	50.60	1	49.40	51.60	-1	103,103	0.00%
2023/10/27	11.2	50.66	58	51.17	50.00	-46.8	103,762	-0.05%
2023/10/26	1	51.70	31	52.16	51.70	-30	103,820	-0.03%
2023/10/25	1	54.00	26	52.67	53.00	-25	103,793	-0.02%
2023/10/24	3	50.97	5	51.60	51.90	-2	103,586	0.00%
2023/10/23	4	54.30	1.4	54.50	54.00	2.6	103,079	0.00%
2023/10/20	1.6	53.46	2.4	53.47	53.70	-0.8	102,750	0.00%
2023/10/19	9	50.71	29	50.25	53.40	-20	102,321	-0.02%
2023/10/18	18.4	51.27	26	50.89	49.50	-7.6	101,714	-0.01%
2023/10/17	195.1	53.16	235.5	53.14	54.10	-40.4	100,798	-0.04%	大買/大賣/
2023/10/16	208	48.58	182	48.83	49.95	26	96,026	0.03%	大買/大賣/
2023/10/13	378	46.24	206	46.14	47.70	172	92,963	0.19%	大買/大賣/鉅額交易
2023/10/12	140	43.60	70.7	44.17	44.95	69.3	87,730	0.08%	大買/
2023/10/11	0	0.00	92.4	39.14	40.90	-92.4	84,240	-0.11%
2023/10/06	95	38.28	83	38.06	37.20	12	82,489	0.01%
2023/10/05	14	37.76	4	38.10	37.95	10	81,453	0.01%
2023/10/04	5	36.54	23	36.70	37.35	-18	80,502	-0.02%
2023/10/03	6	36.12	25	36.50	36.40	-19	79,845	-0.02%
2023/10/02	29	37.28	54.1	38.18	36.50	-25.1	79,262	-0.03%
2023/09/28	48	38.42	18	38.32	37.75	30	77,939	0.04%
2023/09/27	12	37.34	5.5	37.66	38.00	6.5	76,725	0.01%
2023/09/26	6	37.98	16	38.02	37.35	-10	75,989	-0.01%
2023/09/25	37	37.76	34	37.79	37.70	3	74,687	0.00%
2023/09/22	26	36.82	95.4	36.91	37.55	-69.4	73,425	-0.09%
2023/09/21	27	36.74	21	36.82	36.60	6	72,061	0.01%
2023/09/20	98	36.66	71	36.89	36.70	27	71,159	0.04%
2023/09/19	54	36.81	78	36.94	37.20	-24	70,097	-0.03%
2023/09/18	170.3	37.28	38	37.31	36.05	132.3	68,715	0.19%	大買/鉅額交易
2023/09/15	63	38.58	253.5	38.38	38.90	-190.5	66,004	-0.29%	大賣/鉅額交易
2023/09/14	43.1	36.53	105.2	37.10	37.55	-62.1	63,884	-0.10%	大賣/
2023/09/13	36	35.08	47	35.31	36.10	-11	62,170	-0.02%
2023/09/12	108.1	35.63	51	35.04	34.85	57.1	61,057	0.09%	大買/
2023/09/11	338	36.98	278	37.69	36.40	60	59,194	0.10%	大買/大賣/
2023/09/08	49	37.22	70	37.30	37.80	-21	56,743	-0.04%
2023/09/07	43	36.97	38.2	36.85	37.20	4.8	55,150	0.01%
2023/09/06	83	37.18	92.2	37.25	36.45	-9.2	53,971	-0.02%
2023/09/05	214.8	36.22	66.2	35.73	36.60	148.7	51,580	0.29%	大買/鉅額交易
2023/09/04	97.4	36.39	61.1	36.31	35.85	36.3	49,640	0.07%
2023/09/01	156.2	37.56	196	37.69	37.80	-39.9	47,580	-0.08%	大買/大賣/
2023/08/31	118	34.92	96	35.05	35.50	22	43,695	0.05%	大買/
2023/08/30	85	34.03	107	34.08	34.45	-22	41,668	-0.05%	大賣/
2023/08/29	136.4	34.57	97	34.72	33.60	39.4	38,568	0.10%	大買/
2023/08/28	74.1	33.39	70	33.72	33.45	4.1	34,809	0.01%
2023/08/25	138	34.05	147.3	34.00	33.70	-9.3	33,163	-0.03%	大買/大賣/
2023/08/24	179.1	34.59	181.7	34.02	34.30	-2.6	30,072	-0.01%	大買/大賣/
2023/08/23	91	31.81	105.9	31.81	33.00	-14.9	25,165	-0.06%	大賣/
2023/08/22	116.1	30.19	93.2	30.24	30.00	22.9	22,764	0.10%	大買/
2023/08/21	80	27.98	167.6	28.19	29.00	-87.6	19,741	-0.44%	大賣/
2023/08/18	235	27.50	212	27.53	26.40	23	16,996	0.14%	大買/大賣/
2023/08/17	47	24.65	52.7	25.70	26.40	-5.7	13,919	-0.04%
2023/08/16	53	24.75	21.1	24.09	24.00	31.9	12,651	0.25%
2023/08/15	44	25.74	66.1	25.80	25.70	-22.1	11,336	-0.19%
2023/08/14	103	25.42	199.1	25.76	25.75	-96.1	9,722	-0.99%	大買/大賣/
2023/08/11	50	23.68	239.3	23.85	24.00	-189.3	7,896	-2.40%	大賣/鉅額交易
2023/08/10	130	23.32	48.2	22.94	23.25	81.8	6,754	1.21%	大買/
2023/08/09	62	21.64	63	21.42	22.45	-1	5,538	-0.02%
2023/08/08	4	20.61	20	20.75	21.30	-16	4,467	-0.36%
2023/08/07	0	0.00	5	19.65	19.50	-5	3,922	-0.13%
2023/08/04	6	19.04	3	19.55	19.35	3	3,829	0.08%
2023/08/02	16	19.58	36	19.81	19.50	-20	3,726	-0.54%
2023/08/01	133	20.59	70	20.77	20.40	63	3,400	1.85%	大買/
2023/07/31	2	19.85	1	20.20	20.20	1	2,502	0.04%
2023/07/28	10	18.55	27	18.42	18.40	-17	2,135	-0.80%
2023/07/27	2	18.00	1	18.15	17.95	1	1,965	0.05%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/24	0	0.00	1	16.85	16.80	-1	1,855	-0.05%
2023/07/21	1	17.15	50	16.94	17.10	-49	1,838	-2.66%
2023/07/20	1	17.25	0	0.00	17.25	1	1,839	0.05%
2023/07/18	181	18.69	1	18.90	18.00	180	1,774	10.14%	大買/鉅額交易
2023/07/17	3	18.40	2	18.05	18.40	1	1,632	0.06%
2023/07/14	0	0.00	1	16.70	16.75	-1	1,578	-0.06%
2023/07/13	0	0.00	1	16.80	16.70	-1	1,575	-0.06%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/10	0.7	17.30	0	0.00	17.30	0.7	1,534	0.04%
2023/07/07	2.1	17.55	0	0.00	17.55	2.1	1,529	0.14%
2023/07/06	13	18.56	0	0.00	18.55	13	1,457	0.89%
2023/07/05	3	18.82	3	18.90	18.85	0	1,370	0.00%
2023/06/20	1	18.30	0	0.00	18.25	1	1,181	0.08%
2023/06/15	1	18.10	0	0.00	18.25	1	1,202	0.08%
2023/06/14	0	0.00	0.1	18.35	18.30	-0.1	1,220	-0.01%
2023/06/05	0	0.00	1	17.95	17.95	-1	1,276	-0.08%
2023/05/26	0	0.00	1.1	17.55	17.55	-1.1	1,506	-0.07%
2023/05/25	0	0.00	1	17.55	17.50	-1	1,654	-0.06%
2023/05/24	0	0.00	1	17.60	17.70	-1	1,663	-0.06%
2023/05/18	1	17.65	0	0.00	17.65	1	1,697	0.06%
2023/05/12	1	17.10	0	0.00	17.15	1	1,722	0.06%
2023/05/09	18	17.20	0.5	17.20	17.20	17.5	1,795	0.97%
2023/05/03	1	17.45	0	0.00	17.50	1	2,119	0.05%
2023/04/28	1	17.55	0	0.00	17.50	1	2,180	0.05%
2023/04/20	0	0.00	15.1	18.10	17.90	-15.1	2,181	-0.69%
2023/03/30	0	18.60	0	0.00	18.65	0	2,381	0.00%
2023/03/29	0	18.65	0	0.00	18.40	0	2,382	0.00%
2023/03/24	1	18.95	0	0.00	18.90	1	2,411	0.04%
2023/03/23	1	18.80	0	0.00	18.85	1	2,404	0.04%
2023/03/21	0	0.00	2	18.85	18.90	-2	2,501	-0.08%
2023/03/17	0	0.00	2	18.65	18.75	-2	2,500	-0.08%
2023/03/16	2	18.30	1	18.30	18.10	1	2,482	0.04%
2023/03/14	0	0.00	0.9	18.30	18.30	-0.9	2,503	-0.04%
2023/03/13	0	0.00	1	18.50	18.45	-1	2,523	-0.04%
2023/03/01	5	18.40	1	18.40	18.40	4	2,456	0.16%
2023/02/23	3	18.70	2.2	18.48	18.80	0.8	2,341	0.03%
2023/02/22	10	17.85	0	0.00	17.85	10	2,203	0.45%
2023/02/15	2	17.70	0	0.00	17.65	2	2,368	0.08%
2023/02/13	0	17.75	0	0.00	17.55	0	2,472	0.00%
2023/02/02	1	18.45	1	18.40	18.45	0	2,443	0.00%
2023/02/01	1	17.40	1	17.35	17.35	0	2,258	0.00%
2023/01/31	1	17.15	0	0.00	17.30	1	2,247	0.04%
2023/01/04	0	0.00	1.2	16.57	16.60	-1.2	2,282	-0.05%
2023/01/03	1	16.20	0	0.00	16.20	1	2,273	0.04%
2022/12/28	0.5	16.75	1	16.65	16.60	-0.5	2,261	-0.02%
2022/12/27	1	16.80	2	16.75	16.80	-1	2,197	-0.05%
2022/12/22	1	16.10	0	0.00	16.10	1	2,121	0.05%
2022/12/20	0	0.00	1	15.75	15.70	-1	2,155	-0.05%
2022/12/19	1	16.40	1	16.40	16.10	0	2,157	0.00%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/14	0	0.00	3	17.00	17.05	-3	2,130	-0.14%
2022/12/13	0	0.00	1	16.60	16.60	-1	2,012	-0.05%
2022/12/12	1	16.60	0	0.00	16.45	1	2,012	0.05%
2022/12/06	1	17.25	1	17.05	16.95	0	2,003	0.00%
2022/12/02	1	17.70	0	0.00	17.80	1	1,973	0.05%
2022/11/30	0	0.00	1	17.85	17.85	-1	1,926	-0.05%
2022/11/17	2	17.03	1	16.90	17.10	1	2,012	0.05%
2022/11/15	0	0.00	1	17.05	17.15	-1	2,192	-0.05%
2022/11/14	2	16.80	0	0.00	16.80	2	2,184	0.09%
2022/11/11	1	16.65	0	0.00	16.65	1	2,209	0.05%
2022/11/10	0	0.00	3	16.60	16.50	-3	2,179	-0.14%
2022/11/09	0	0.00	1	16.35	16.40	-1	2,258	-0.04%
2022/11/08	1	16.10	1	16.25	16.05	0	2,340	0.00%
2022/11/07	2	16.20	0	0.00	16.25	2	2,359	0.08%
2022/11/04	1	15.45	0	0.00	15.75	1	2,371	0.04%
2022/11/03	2	15.40	0	0.00	15.40	2	2,441	0.08%
2022/10/26	0	0.00	2.2	15.00	14.95	-2.2	2,461	-0.09%
2022/10/24	0	15.50	0	0.00	15.20	0	2,475	0.00%
2022/10/20	1	15.10	0	0.00	15.20	1	2,493	0.04%
2022/10/17	0	15.60	0	0.00	15.45	0	2,509	0.00%
2022/10/14	0	0.00	1	15.65	15.55	-1	2,555	-0.04%
2022/10/13	1.4	15.27	1	15.30	14.85	0.4	2,557	0.02%
2022/10/12	1	15.90	0	0.00	15.70	1	2,536	0.04%
2022/10/06	0	0.00	1	17.30	17.35	-1	2,584	-0.04%
2022/10/04	0	0.00	1.5	17.13	17.20	-1.5	2,616	-0.06%
2022/10/03	0.3	16.80	0	0.00	16.65	0.3	2,608	0.01%
2022/09/30	1	16.60	1	16.50	16.80	0	2,643	0.00%
2022/09/28	0	0.00	0.1	17.60	16.60	-0.1	2,681	0.00%
2022/09/27	0	0.00	1	17.35	17.60	-1	2,671	-0.04%
2022/09/15	0	0.00	1	19.15	19.35	-1	2,863	-0.03%
2022/09/07	0	0.00	7	18.60	18.45	-7	2,957	-0.24%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/24	1	20.70	7	21.09	20.45	-6	2,934	-0.20%
2022/08/23	4	23.80	1	23.80	23.70	3	2,825	0.11%
2022/08/22	2	23.85	2	23.80	23.90	0	2,700	0.00%
2022/08/19	0	0.00	4	23.61	23.70	-4	2,623	-0.15%
2022/08/18	1	23.45	0	0.00	23.50	1	2,578	0.04%
2022/08/16	1	23.05	1	22.90	23.05	0	2,493	0.00%
2022/08/15	2	22.25	0	0.00	22.95	2	2,403	0.08%
2022/08/12	0	0.00	1	21.65	21.80	-1	2,242	-0.04%
2022/08/11	9	21.32	0	0.00	21.20	9	2,207	0.41%
2022/08/10	0	0.00	1	20.80	20.80	-1	2,152	-0.05%
2022/08/01	2	19.70	0	0.00	19.95	2	2,140	0.09%
2022/07/21	0	0.00	0.4	20.40	20.30	-0.4	2,374	-0.02%
2022/07/15	2	19.20	2	19.20	19.20	0	2,321	0.00%
2022/07/05	0	0.00	2	18.68	18.60	-2	2,251	-0.09%
2022/07/04	1	18.45	0	0.00	18.00	1	2,235	0.04%
2022/07/01	2	18.50	0	0.00	18.30	2	2,228	0.09%
2022/06/30	9	19.40	0	0.00	19.20	9	2,182	0.41%
2022/06/27	4	20.90	0	0.00	20.85	4	2,160	0.19%
2022/06/23	0	0.00	9	20.50	20.45	-9	2,159	-0.42%
2022/06/20	0	21.45	4	21.46	21.10	-4	2,186	-0.18%
2022/06/17	1	21.85	0	0.00	21.85	1	2,188	0.05%
2022/06/16	2	22.65	1	22.45	22.40	1	2,273	0.04%
2022/06/10	1	23.60	0	0.00	23.55	1	2,457	0.04%
2022/06/06	0	0.00	3	23.52	23.50	-3	2,853	-0.11%
2022/06/01	0	0.00	1	23.40	23.40	-1	2,941	-0.03%
2022/05/30	1	23.05	0	0.00	23.10	1	2,971	0.03%
2022/05/27	1	23.05	0	0.00	22.85	1	3,005	0.03%
2022/05/20	1	23.35	0	0.00	23.35	1	3,205	0.03%
2022/05/18	0	0.00	2	23.40	23.40	-2	3,233	-0.06%
2022/05/11	0	0.00	1	22.80	22.55	-1	3,308	-0.03%
2022/05/10	0	0.00	1	22.30	22.65	-1	3,336	-0.03%
2022/05/09	1	22.75	0	0.00	22.25	1	3,398	0.03%
2022/04/28	1.1	22.51	3	22.45	22.45	-1.9	3,647	-0.05%
2022/04/27	3	21.20	0	0.00	21.65	3	3,490	0.09%
2022/04/20	1	23.55	0	0.00	23.50	1	3,669	0.03%
2022/04/12	1	22.90	0	0.00	22.90	1	4,020	0.02%
2022/04/06	1	23.90	0	0.00	23.95	1	4,413	0.02%
2022/04/01	0	0.00	1	23.90	24.05	-1	4,544	-0.02%
2022/03/31	1	24.10	2.4	24.10	24.10	-1.4	4,612	-0.03%
2022/03/30	1	24.30	0	0.00	24.35	1	4,684	0.02%
2022/03/29	0	0.00	3	24.27	24.30	-3	4,707	-0.06%
2022/03/25	2	24.15	1.6	24.14	24.10	0.4	4,776	0.01%
2022/03/24	3	24.02	0	0.00	24.30	3	4,797	0.06%
2022/03/23	0	24.40	0	0.00	24.35	0	4,820	0.00%
2022/03/22	0	0.00	4	24.23	24.35	-4	4,868	-0.08%
2022/03/21	3	24.32	0	0.00	24.15	3	4,892	0.06%
2022/03/18	0	0.00	3	24.03	24.05	-3	4,873	-0.06%
2022/03/17	0	0.00	4	23.95	23.90	-4	4,886	-0.08%
2022/03/14	0	0.00	3	23.98	24.00	-3	5,213	-0.06%
2022/03/11	1	22.75	8	23.13	23.40	-7	5,234	-0.13%
2022/03/04	0	0.00	0	23.15	23.00	0	6,816	0.00%
2022/03/03	0	0.00	1	23.30	23.30	-1	6,976	-0.01%
2022/03/01	1	22.70	4	22.91	23.10	-3	7,282	-0.04%
2022/02/25	1	22.20	1	22.25	22.15	0	7,324	0.00%
2022/02/24	3	22.33	9.1	22.06	21.95	-6.1	7,603	-0.08%
2022/02/23	1	22.90	11	22.78	22.90	-10	7,994	-0.13%
2022/02/22	1	22.65	0	0.00	22.75	1	9,730	0.01%
2022/02/18	2	23.08	0	0.00	23.20	2	10,370	0.02%
2022/02/17	0	0.00	1	23.50	23.30	-1	10,630	-0.01%
2022/02/16	0	0.00	0.5	23.37	23.35	-0.5	10,815	0.00%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/11	0	0.00	2	23.80	23.80	-2	11,390	-0.02%
2022/02/10	0	0.00	10	23.85	23.85	-10	11,848	-0.08%
2022/02/09	0.1	23.95	0	0.00	23.95	0.1	12,061	0.00%
2022/01/26	0.2	22.20	0	0.00	22.35	0.2	12,459	0.00%
2022/01/24	0	0.00	1	23.25	23.20	-1	12,900	-0.01%
2022/01/21	2	23.90	2	23.90	23.75	0	12,988	0.00%
2022/01/20	1	24.25	0	0.00	24.30	1	13,139	0.01%
2022/01/19	1	24.20	0	0.00	24.15	1	13,346	0.01%
2022/01/18	0	24.60	0	0.00	24.50	0	13,490	0.00%
2022/01/17	2	24.63	1	24.70	24.70	1	13,597	0.01%
2022/01/14	3	23.85	1	24.40	24.05	2	13,645	0.01%
2022/01/13	0	0.00	1.6	24.18	24.35	-1.6	13,738	-0.01%
2022/01/12	0	0.00	1	24.05	23.90	-1	13,806	-0.01%
2022/01/11	3	24.13	1	23.85	23.85	2	13,874	0.01%
2022/01/10	2	24.40	0	0.00	24.20	2	13,892	0.01%
2022/01/07	2	24.45	4	25.20	24.45	-2	14,101	-0.01%
2022/01/06	5	25.00	10	24.90	24.90	-5	14,100	-0.04%
2022/01/05	9	25.20	9	25.29	25.20	0	14,173	0.00%
2022/01/04	1	25.30	15	25.65	25.30	-14	14,227	-0.10%
2022/01/03	1	25.90	6.5	25.84	25.75	-5.5	14,271	-0.04%
2021/12/30	2	26.20	0	0.00	26.30	2	14,351	0.01%
2021/12/28	0	0.00	1	25.85	25.80	-1	14,537	-0.01%
2021/12/27	0.2	25.75	12	25.77	25.80	-11.8	14,593	-0.08%
2021/12/24	1	25.50	2	25.70	25.50	-1	14,676	-0.01%
2021/12/23	0	0.00	2	25.48	25.50	-2	14,750	-0.01%
2021/12/22	1	25.45	0	0.00	25.25	1	14,909	0.01%
2021/12/21	2	25.20	1	25.30	25.20	1	14,934	0.01%
2021/12/17	2	25.25	1	25.20	25.20	1	15,111	0.01%
2021/12/16	0	0.00	2	25.63	25.60	-2	15,187	-0.01%
2021/12/15	0	0.00	2	25.63	25.55	-2	15,263	-0.01%
2021/12/14	1	25.25	2	25.15	25.20	-1	15,406	-0.01%
2021/12/13	13	25.70	17	25.79	25.70	-4	15,642	-0.03%
2021/12/10	23	25.60	15	25.91	25.55	8	15,772	0.05%
2021/12/09	25	26.05	20	26.23	26.05	5	15,881	0.03%
2021/12/08	4	26.43	7.2	26.71	26.25	-3.2	16,054	-0.02%
2021/12/07	21	26.27	14	26.65	26.25	7	16,466	0.04%
2021/12/06	17	26.65	17	26.80	26.65	0	17,210	0.00%
2021/12/03	5	26.75	7.1	26.80	26.75	-2.1	17,898	-0.01%
2021/12/02	101	26.70	18	27.02	26.05	83	18,893	0.44%	大買/
2021/12/01	35	26.77	37.2	26.16	26.85	-2.2	21,956	-0.01%
2021/11/30	1	26.10	5	26.02	25.75	-4	23,630	-0.02%
2021/11/29	5	24.93	5	24.79	24.85	0	24,182	0.00%
2021/11/26	6	25.95	3.1	25.67	25.20	2.9	24,439	0.01%
2021/11/25	10	25.60	16	25.89	25.55	-6	24,500	-0.02%
2021/11/24	21	25.69	28	25.50	25.70	-7	24,757	-0.03%
2021/11/23	6.4	25.80	22	25.83	25.55	-15.7	24,868	-0.06%
2021/11/22	6.2	26.58	4.5	26.46	26.00	1.7	25,040	0.01%
2021/11/19	32.1	27.13	39.5	27.40	26.60	-7.4	25,143	-0.03%
2021/11/18	7.5	26.30	15	26.16	26.00	-7.5	23,899	-0.03%
2021/11/17	38	26.63	20.1	26.62	26.60	17.9	24,198	0.07%
2021/11/16	13	25.81	1	26.05	25.75	12	23,951	0.05%
2021/11/15	1	25.50	11	25.46	25.50	-10	23,867	-0.04%
2021/11/12	23	25.09	18	25.45	25.00	5	24,105	0.02%
2021/11/11	15	25.46	16.2	24.88	25.45	-1.2	24,211	-0.01%
2021/11/10	20.9	24.87	19.2	25.10	24.85	1.7	24,325	0.01%
2021/11/09	32.2	25.50	30.1	25.70	25.25	2.1	24,701	0.01%
2021/11/08	19	25.39	21.3	25.19	25.40	-2.3	24,982	-0.01%
2021/11/05	0.9	25.10	0.1	25.30	25.25	0.8	25,683	0.00%
2021/11/04	3	24.70	6	24.74	24.45	-3	26,515	-0.01%
2021/11/03	25	24.45	20.4	24.47	24.55	4.6	27,576	0.02%
2021/11/02	52.4	24.49	18	24.87	24.30	34.4	28,902	0.12%
2021/11/01	2.5	24.49	8	24.51	24.45	-5.5	31,450	-0.02%
2021/10/29	21	23.94	17	24.35	23.90	4	33,638	0.01%
2021/10/28	42	24.38	38	24.53	24.25	4	34,847	0.01%
2021/10/27	79	24.70	80.3	24.55	24.85	-1.3	35,551	0.00%
2021/10/26	19.2	24.24	18	24.54	24.20	1.2	37,758	0.00%
2021/10/25	1.7	23.81	14	24.27	24.35	-12.3	38,110	-0.03%
2021/10/22	2.1	24.20	3	24.45	24.40	-1	38,221	0.00%
2021/10/21	14	23.89	13	24.12	23.85	1	38,369	0.00%
2021/10/20	14	24.06	14.2	24.30	24.05	-0.2	38,612	0.00%
2021/10/19	12	24.05	14.1	23.86	24.05	-2.1	38,817	-0.01%
2021/10/18	30	23.60	31	23.99	23.60	-1	39,240	0.00%
2021/10/15	17	24.13	15.4	23.94	23.85	1.6	39,725	0.00%
2021/10/14	1	22.90	7	23.07	23.15	-6	39,654	-0.02%
2021/10/13	23	22.87	16	23.64	22.80	7	39,685	0.02%
2021/10/12	1.4	23.78	0	0.00	23.65	1.4	39,739	0.00%
2021/10/08	1	24.80	0.4	24.42	24.25	0.6	39,992	0.00%
2021/10/07	17	24.79	8	24.64	24.65	9	40,374	0.02%
2021/10/06	4.5	24.32	2	24.08	24.10	2.5	41,904	0.01%
2021/10/05	1	22.55	1.4	23.18	24.00	-0.4	43,296	0.00%
2021/10/04	21.2	23.73	24	24.27	23.00	-2.8	43,223	-0.01%
2021/10/01	3	24.67	3	24.18	24.10	0	43,315	0.00%
2021/09/30	30	25.25	28	24.99	25.30	2	43,355	0.00%
2021/09/29	1	25.45	1	24.85	24.90	0	43,544	0.00%
2021/09/28	11	26.05	11	26.35	26.05	0	44,063	0.00%
2021/09/27	2	26.53	0	0.00	26.50	2	44,114	0.00%
2021/09/24	1	26.55	7	26.83	26.80	-6	44,145	-0.01%
2021/09/23	26.1	26.28	25	26.61	26.25	1.1	44,083	0.00%
2021/09/22	2	26.00	4	26.08	26.05	-2	44,133	0.00%
2021/09/17	38	26.99	37	26.81	27.00	1	44,073	0.00%
2021/09/16	18	26.90	21	27.25	26.80	-3	43,959	-0.01%
2021/09/15	37	27.19	34	27.22	26.85	3	43,793	0.01%
2021/09/14	49	27.25	49	27.31	27.15	0	43,716	0.00%
2021/09/13	40	27.36	32	27.89	27.30	8	43,573	0.02%
2021/09/10	29	28.09	27	27.99	27.95	2	43,362	0.00%
2021/09/09	12	27.95	14	27.92	27.75	-2	42,888	0.00%
2021/09/08	26	27.45	31	27.65	27.05	-5	42,075	-0.01%
2021/09/07	34	28.73	35	28.95	28.40	-1	41,379	0.00%
2021/09/06	162.4	29.73	137.4	29.66	30.20	25.1	40,346	0.06%	大買/大賣/
2021/09/03	56	28.28	79	28.34	28.80	-23	36,730	-0.06%
2021/09/02	47.1	26.89	66	27.42	26.20	-18.9	34,741	-0.05%
2021/09/01	34	26.66	13	26.55	27.05	21	34,525	0.06%
2021/08/31	9	25.52	4	25.70	25.70	5	34,291	0.01%
2021/08/30	11	27.65	10.4	27.71	27.80	0.6	34,118	0.00%
2021/08/27	1	27.15	7	27.13	27.35	-6	33,923	-0.02%
2021/08/26	15	27.75	16	27.55	27.20	-1	34,011	0.00%
2021/08/25	20	27.30	22	27.21	27.00	-2	33,962	-0.01%
2021/08/24	50	26.82	50	27.17	26.65	0	33,608	0.00%
2021/08/23	21	25.89	25	26.48	26.95	-4	33,387	-0.01%
2021/08/20	29	24.79	29	24.99	24.80	0	33,119	0.00%
2021/08/19	1	24.80	11	24.93	24.60	-10	33,003	-0.03%
2021/08/18	7.1	24.45	10	24.47	25.70	-2.9	33,223	-0.01%
2021/08/17	36	25.24	22	25.21	24.10	14	33,752	0.04%
2021/08/16	3	25.07	5	25.10	24.90	-2	33,505	-0.01%
2021/08/13	4	26.24	6	26.19	25.55	-2	33,200	-0.01%
2021/08/12	76	27.11	65	26.81	26.90	11	32,832	0.03%
2021/08/11	13	27.35	9	26.83	26.50	4	32,317	0.01%
2021/08/10	50	28.18	54	28.11	28.10	-4	31,599	-0.01%
2021/08/09	91.1	29.70	58.1	29.87	29.35	33	30,664	0.11%
2021/08/06	44	29.77	75	30.02	29.25	-31	29,741	-0.10%
2021/08/05	296.2	30.34	297	30.48	30.65	-0.8	28,528	0.00%	大買/大賣/
2021/08/04	72	28.34	109	28.48	29.00	-37	26,027	-0.14%	大賣/
2021/08/03	105	27.01	91	26.49	27.75	14	23,989	0.06%	大買/
2021/08/02	51	25.88	23.3	25.65	25.50	27.7	22,932	0.12%
2021/07/30	138	26.22	156.1	26.23	25.60	-18.1	22,352	-0.08%	大買/大賣/
2021/07/29	40	24.47	9	24.63	24.65	31	20,122	0.15%
2021/07/28	5	23.15	3	23.08	23.50	2	19,872	0.01%
2021/07/27	23	24.58	17	25.14	24.55	6	20,121	0.03%
2021/07/26	20	24.90	52	24.70	24.95	-32	20,232	-0.16%
2021/07/23	37	24.37	28	24.36	24.15	9	20,526	0.04%
2021/07/22	41	24.39	28	24.12	24.35	13	21,128	0.06%
2021/07/21	32	23.58	30	23.79	23.80	2	22,342	0.01%
2021/07/20	1	23.05	2	22.80	22.70	-1	22,607	0.00%
2021/07/19	2	23.50	0	0.00	23.45	2	23,761	0.01%
2021/07/16	3	23.65	4	23.71	24.00	-1	24,118	0.00%
2021/07/15	8	24.00	13	23.81	24.20	-5	24,197	-0.02%
2021/07/14	8	23.73	44	24.39	23.35	-36	24,228	-0.15%
2021/07/13	188	25.38	149	25.53	24.50	39	24,184	0.16%	大買/大賣/
2021/07/12	85.1	24.08	79.9	24.30	24.65	5.1	22,801	0.02%
2021/07/09	4	22.44	9	22.51	22.45	-5	21,461	-0.02%
2021/07/08	4.6	22.66	6	22.64	22.50	-1.4	21,806	-0.01%
2021/07/07	48	22.30	48	22.16	22.30	0	22,353	0.00%
2021/07/06	32	22.15	33	22.61	22.15	-1	22,663	0.00%
2021/07/05	83	22.64	76	22.32	22.90	7	22,708	0.03%
2021/07/02	16	21.52	18	21.30	21.55	-2	22,481	-0.01%
2021/07/01	3	21.38	0	0.00	21.15	3	22,737	0.01%
2021/06/30	17	21.54	26	21.54	21.55	-9	23,033	-0.04%
2021/06/29	20	21.31	21	21.92	21.30	-1	23,082	0.00%
2021/06/28	13	21.74	27	21.66	21.75	-14	23,092	-0.06%
2021/06/25	2	21.85	0	0.00	21.45	2	23,186	0.01%
2021/06/24	4	21.36	6	21.73	21.55	-2	23,252	-0.01%
2021/06/23	12	21.27	0	0.00	21.30	12	23,282	0.05%
2021/06/22	13	20.85	13	21.17	20.85	0	23,386	0.00%
2021/06/21	3	20.75	2	20.60	20.65	1	23,434	0.00%
2021/06/18	19	21.41	18	22.00	21.40	1	24,068	0.00%
2021/06/17	21	21.90	21	21.25	21.90	0	24,802	0.00%
2021/06/16	32	21.28	31	21.98	21.25	1	25,304	0.00%
2021/06/15	7	22.00	6	22.02	21.95	1	26,279	0.00%
2021/06/11	24	21.71	23	21.80	21.70	1	26,200	0.00%
2021/06/10	74	21.75	76	21.85	21.75	-2	26,202	-0.01%
2021/06/09	42	21.89	59	21.73	21.95	-17	26,084	-0.07%
2021/06/08	1	21.40	4	21.59	21.65	-3	25,538	-0.01%
2021/06/07	18	21.03	15	21.63	21.05	3	25,482	0.01%
2021/06/04	15	21.54	1	21.40	21.10	14	25,388	0.06%
2021/06/03	51	21.90	55	21.67	21.90	-4	25,315	-0.02%
2021/06/02	72	21.67	64	21.63	21.50	8	25,091	0.03%
2021/06/01	4	21.48	1	21.65	21.45	3	24,765	0.01%
2021/05/31	9	21.25	75	21.20	21.20	-66	24,673	-0.27%
2021/05/28	82	21.31	11	21.35	21.15	71	24,555	0.29%
2021/05/27	5	20.65	8	20.53	20.80	-3	24,655	-0.01%
2021/05/26	6	20.97	16	21.36	20.75	-10	24,700	-0.04%
2021/05/25	27	20.88	33	21.28	21.50	-6	24,384	-0.02%
2021/05/24	1	19.40	0	0.00	19.70	1	23,592	0.00%
2021/05/20	4	19.10	0	0.00	18.90	4	23,705	0.02%
2021/05/19	17	19.11	8	19.36	19.55	9	23,679	0.04%
2021/05/18	4	18.63	2	18.75	18.75	2	23,624	0.01%
2021/05/17	3	17.45	0	0.00	17.05	3	23,690	0.01%
2021/05/14	1	19.05	1	18.80	18.70	0	23,551	0.00%
2021/05/13	0	0.00	60	19.10	19.00	-60	23,366	-0.26%
2021/05/12	19	19.39	16	20.25	18.90	3	23,170	0.01%
2021/05/11	3	20.87	12	20.65	20.80	-9	22,941	-0.04%
2021/05/10	1	22.25	2	22.25	22.25	-1	22,796	0.00%
2021/05/07	35	23.24	22	22.20	23.25	13	22,644	0.06%
2021/05/06	0	0.00	3	22.00	22.15	-3	22,446	-0.01%
2021/05/05	2	22.28	2	22.73	22.00	0	22,372	0.00%
2021/05/04	3	22.33	14	22.52	22.50	-11	22,259	-0.05%
2021/05/03	7	23.76	13	23.68	23.30	-6	21,948	-0.03%
2021/04/29	66	25.44	57	26.71	25.30	9	22,047	0.04%
2021/04/28	19	26.19	43	26.31	26.70	-24	21,976	-0.11%
2021/04/27	103	26.00	106	25.54	26.00	-3	22,434	-0.01%	大買/大賣/
2021/04/26	17	24.42	12	24.77	24.80	5	21,944	0.02%
2021/04/23	58	21.99	91	22.12	22.55	-33	21,284	-0.16%
2021/04/22	16	21.15	29	21.02	20.50	-13	20,128	-0.06%
2021/04/21	43	20.93	34	21.10	20.90	9	19,705	0.05%
2021/04/20	59	21.27	40	20.91	21.20	19	19,587	0.10%
2021/04/19	37	20.97	39	20.63	21.00	-2	19,504	-0.01%
2021/04/16	27	20.54	43	20.27	20.55	-16	19,257	-0.08%
2021/04/15	4	20.10	4.7	20.06	20.10	-0.7	19,080	0.00%
2021/04/14	10	19.30	20	19.74	19.80	-10	18,920	-0.05%
2021/04/13	110	21.60	107	20.86	20.30	3	18,627	0.02%	大買/大賣/
2021/04/12	20	20.52	8	20.68	20.60	12	17,965	0.07%
2021/04/09	2	20.18	0	0.00	20.05	2	17,702	0.01%
2021/04/08	9	19.89	9	19.88	19.95	0	17,572	0.00%
2021/04/07	7	19.39	5	19.63	19.25	2	17,205	0.01%
2021/04/06	24	19.03	8	18.95	19.10	16	17,117	0.09%
2021/04/01	1	18.55	3	18.65	18.55	-2	17,121	-0.01%
2021/03/31	20	18.65	22	18.66	18.65	-2	17,081	-0.01%
2021/03/30	26	18.61	21	18.51	18.65	5	17,135	0.03%
2021/03/29	31	18.39	18	18.45	18.35	13	17,362	0.07%
2021/03/26	21	18.35	22	18.33	18.35	-1	17,325	-0.01%
2021/03/25	15	18.22	16	18.31	18.20	-1	17,241	-0.01%
2021/03/24	1	18.30	0	0.00	18.30	1	17,159	0.01%
2021/03/23	8	18.66	2	18.95	18.45	6	17,149	0.03%
2021/03/22	87	18.93	102	18.87	18.90	-15	16,568	-0.09%	大賣/
2021/03/19	4	18.09	34	17.92	18.50	-30	15,787	-0.19%
2021/03/18	57	18.08	72	18.03	17.55	-15	15,329	-0.10%
2021/03/17	2	16.95	13	17.04	16.90	-11	14,517	-0.08%
2021/03/16	1	16.90	1	16.85	16.85	0	15,043	0.00%
2021/03/15	0	0.00	7	16.78	16.65	-7	15,376	-0.05%
2021/03/12	1	16.60	3	16.65	16.60	-2	16,595	-0.01%
2021/03/11	1	16.40	2	16.50	16.60	-1	17,823	-0.01%
2021/03/10	2	15.97	0	0.00	16.00	2	18,883	0.01%
2021/03/09	5	15.86	0	0.00	15.85	5	20,295	0.02%
2021/03/08	5	16.17	3	16.15	16.00	2	21,049	0.01%
2021/03/05	4	16.18	15	16.16	16.15	-11	21,536	-0.05%
2021/03/04	14	16.55	13	17.00	16.55	1	22,386	0.00%
2021/03/03	2	17.00	0	0.00	17.10	2	22,715	0.01%
2021/03/02	23	17.26	13	17.39	17.00	10	22,914	0.04%
2021/02/26	7	17.06	5	17.15	17.15	2	23,201	0.01%
2021/02/25	0	0.00	6	17.20	17.00	-6	25,293	-0.02%
2021/02/24	19	17.06	3	17.45	16.80	16	26,346	0.06%
2021/02/23	1	17.05	1	17.15	17.20	0	26,401	0.00%
2021/02/22	11	17.28	81	17.06	17.00	-70	26,273	-0.27%
2021/02/19	6	16.78	28	16.87	17.00	-22	26,200	-0.08%
2021/02/18	40	16.86	50.7	16.76	16.85	-10.7	26,146	-0.04%
2021/02/17	14	16.61	15	16.48	16.70	-1	26,024	0.00%
2021/02/05	0	0.00	5	15.55	15.50	-5	25,771	-0.02%
2021/02/04	2	15.70	0	0.00	15.70	2	25,743	0.01%
2021/02/02	8	16.23	8	16.15	16.20	0	25,718	0.00%
2021/02/01	1	15.95	15.4	15.57	15.90	-14.4	25,574	-0.06%
2021/01/29	2	15.75	7	16.14	15.50	-5	25,475	-0.02%
2021/01/28	38	16.01	20.6	16.10	16.05	17.4	25,412	0.07%
2021/01/27	3	16.60	0	0.00	16.50	3	25,422	0.01%
2021/01/26	9	16.49	14	16.66	16.45	-5	25,447	-0.02%
2021/01/25	16	17.00	11	16.95	16.95	5	25,381	0.02%
2021/01/22	27	17.23	6	17.18	17.30	21	25,339	0.08%
2021/01/21	7	17.07	6	17.26	16.75	1	24,989	0.00%
2021/01/20	78.4	17.85	43.6	17.32	16.60	34.8	24,558	0.14%
2021/01/19	13	18.18	26	18.09	18.40	-13	23,282	-0.06%
2021/01/18	4	16.70	4	16.15	16.75	0	22,232	0.00%
2021/01/15	1	16.25	1	17.00	16.30	0	22,298	0.00%
2021/01/14	2	16.90	0	0.00	16.85	2	22,326	0.01%
2021/01/13	2	16.85	3	16.90	16.80	-1	22,593	0.00%
2021/01/12	14	17.14	0	0.00	16.45	14	22,486	0.06%
2021/01/11	4	17.10	7	17.00	17.20	-3	22,233	-0.01%
2021/01/08	1	16.50	0	0.00	16.60	1	22,116	0.00%
2021/01/07	0	0.00	1.6	16.46	16.50	-1.6	22,150	-0.01%
2021/01/06	2	16.50	5	16.50	16.40	-3	22,402	-0.01%
2021/01/05	13	16.93	0	0.00	17.00	13	22,362	0.06%
2021/01/04	6	16.46	2	16.68	16.70	4	23,348	0.02%
2020/12/31	3	17.33	5	17.40	17.00	-2	24,338	-0.01%
2020/12/30	0	0.00	6	17.48	17.50	-6	24,317	-0.02%
2020/12/29	3	17.88	32	17.62	17.60	-29	24,299	-0.12%
2020/12/28	17	17.97	12	18.10	18.15	5	24,212	0.02%
2020/12/25	13	17.29	1	17.50	17.30	12	24,012	0.05%
2020/12/24	38	17.40	21	17.49	17.25	17	24,580	0.07%
2020/12/23	43	17.69	17	17.67	17.55	26	24,708	0.11%
2020/12/22	1	18.00	49	17.75	17.10	-48	24,496	-0.20%
2020/12/21	0	0.00	16	17.52	17.95	-16	24,469	-0.07%
2020/12/17	11	18.27	13	18.22	18.30	-2	24,837	-0.01%
2020/12/16	0	0.00	4	17.85	18.10	-4	24,926	-0.02%
2020/12/15	1	17.35	0	0.00	17.20	1	24,906	0.00%
2020/12/14	6	17.78	1	17.90	17.90	5	24,946	0.02%
2020/12/11	2	16.90	2	17.10	17.35	0	25,346	0.00%
2020/12/10	15	17.70	4	17.60	17.60	11	25,770	0.04%
2020/12/09	16	19.46	5	19.83	19.50	11	26,092	0.04%
2020/12/08	13	20.19	44	20.19	20.80	-31	25,833	-0.12%
2020/12/07	22	20.41	421.8	20.63	20.65	-399.8	24,665	-1.62%	大賣/鉅額交易
2020/12/04	141	17.98	45.1	18.26	18.80	95.9	23,431	0.41%	大買/
2020/12/03	25.2	16.78	12	16.70	17.10	13.2	22,291	0.06%
2020/12/02	6	15.43	38	15.72	16.00	-32	21,137	-0.15%
2020/12/01	8	14.86	13.1	14.79	14.95	-5.1	20,557	-0.02%
2020/11/30	10.5	14.48	13.4	14.72	14.60	-2.9	20,137	-0.01%
2020/11/27	0	0.00	9	13.67	13.85	-9	19,216	-0.05%
2020/11/26	13.6	13.33	19.2	13.35	13.55	-5.6	18,917	-0.03%
2020/11/25	0	0.00	69	13.27	13.45	-69	18,602	-0.37%
2020/11/24	114	13.45	101	13.48	13.25	13	18,030	0.07%	大買/大賣/
2020/11/23	4	12.90	9.6	12.50	12.90	-5.6	15,856	-0.04%
2020/11/18	0	0.00	0.2	11.20	11.30	-0.2	14,639	0.00%
2020/11/17	2	11.20	0.7	11.10	11.15	1.3	14,669	0.01%
2020/11/12	1	11.10	2	11.25	11.15	-1	15,547	-0.01%
2020/11/11	0	0.00	1	11.15	11.15	-1	15,895	-0.01%
2020/11/10	0	0.00	0.1	11.30	11.20	-0.1	15,948	0.00%
2020/11/02	6	11.09	0.4	11.10	11.10	5.6	16,317	0.03%
2020/10/30	2	11.35	174	11.40	11.20	-172	16,393	-1.05%	大賣/鉅額交易
2020/10/29	21.4	11.75	4	11.53	11.70	17.4	16,375	0.11%
2020/10/28	87.1	12.10	0	0.00	11.85	87.1	16,457	0.53%
2020/10/26	1	12.25	0	0.00	12.30	1	16,397	0.01%
2020/10/23	1	12.50	0	0.00	12.40	1	16,383	0.01%
2020/10/22	0	0.00	1	12.65	12.80	-1	17,709	-0.01%
2020/10/21	11	12.60	7	12.35	12.45	4	17,697	0.02%
2020/10/19	1	12.30	1	12.25	12.25	0	18,132	0.00%
2020/10/16	0	0.00	4	12.20	12.20	-4	18,113	-0.02%
2020/10/15	3	12.48	0	0.00	12.45	3	18,149	0.02%
2020/10/14	4	12.68	4	12.81	12.60	0	17,999	0.00%
2020/10/13	6	12.47	1	12.55	12.45	5	17,783	0.03%
2020/10/12	58	12.85	17	13.03	12.85	41	17,691	0.23%
2020/10/08	6	12.42	7.1	12.47	12.80	-1.1	16,660	-0.01%
2020/10/07	3	11.63	0	0.00	11.65	3	15,596	0.02%
2020/10/06	0.1	11.60	1	11.50	11.55	-0.9	15,445	-0.01%
2020/10/05	1	11.70	2	11.50	11.60	-1	15,510	-0.01%
2020/09/30	5	11.56	2	11.65	11.70	3	15,428	0.02%
2020/09/29	135	11.76	23	11.83	11.70	112	15,331	0.73%	大買/鉅額交易
2020/09/28	207	10.96	3	11.08	11.30	204	15,082	1.35%	大買/鉅額交易
2020/09/25	3	10.52	0	0.00	10.30	3	15,003	0.02%
2020/09/24	10	11.05	3	11.12	11.05	7	15,028	0.05%
2020/09/23	102	11.25	4	11.28	11.20	98	15,112	0.65%	大買/
2020/09/22	6	12.97	4	12.88	12.95	2	14,912	0.01%
2020/09/21	12	13.06	0	0.00	13.05	12	14,723	0.08%
2020/09/18	1	13.35	0	0.00	13.30	1	14,571	0.01%
2020/09/17	10	13.35	4	13.25	13.35	6	14,499	0.04%
2020/09/16	5	14.03	10	13.97	13.40	-5	14,458	-0.03%
2020/09/15	11.1	13.90	3	13.97	13.60	8.1	14,093	0.06%
2020/09/14	12	13.39	13	13.68	13.95	-1	13,490	-0.01%
2020/09/11	35	12.76	4	12.78	12.70	31	12,634	0.25%
2020/09/10	2	12.70	215	12.65	12.60	-213	12,501	-1.70%	大賣/鉅額交易
2020/09/09	0	0.00	1	12.60	12.60	-1	12,495	-0.01%
2020/09/08	0	0.00	5	12.40	12.40	-5	12,524	-0.04%
2020/09/07	10	12.65	4	12.54	12.40	6	12,692	0.05%
2020/09/04	4	12.16	1	12.20	12.30	3	12,518	0.02%
2020/09/01	3	12.45	0	0.00	12.40	3	12,791	0.02%
2020/08/28	1	12.40	0	0.00	12.35	1	12,926	0.01%
2020/08/27	0	0.00	1	12.50	12.45	-1	12,958	-0.01%
2020/08/25	1	12.35	0	0.00	12.40	1	13,082	0.01%
2020/08/21	1	12.15	1	12.40	12.35	0	13,315	0.00%
2020/08/20	10	12.95	0	0.00	11.95	10	13,678	0.07%
2020/08/19	0	0.00	1	13.25	13.15	-1	13,485	-0.01%
2020/08/18	2	13.93	1	13.80	13.60	1	13,783	0.01%
2020/08/17	5.1	13.44	5	13.57	13.50	0.1	14,643	0.00%
2020/08/14	10	12.60	0	0.00	12.85	10	15,164	0.07%
2020/08/13	1	12.75	0	0.00	12.55	1	15,327	0.01%
2020/08/11	100	13.00	0	0.00	12.85	100	15,645	0.64%
2020/08/10	0	0.00	3	12.82	12.70	-3	15,571	-0.02%
2020/08/07	3	12.97	0	0.00	12.70	3	15,607	0.02%
2020/08/06	0	0.00	1	12.90	12.80	-1	15,558	-0.01%
2020/08/05	0	0.00	1	12.85	12.65	-1	15,573	-0.01%
2020/08/04	2	13.00	3	12.72	12.70	-1	15,967	-0.01%
2020/08/03	2	12.78	1	12.80	12.70	1	15,886	0.01%
2020/07/31	20	12.49	0	0.00	12.45	20	15,792	0.13%
2020/07/29	21	12.10	1	12.00	12.25	20	16,109	0.12%
2020/07/28	9	12.73	16	12.87	12.30	-7	16,093	-0.04%
2020/07/27	1	12.35	7	12.10	12.10	-6	14,859	-0.04%
2020/07/24	0	0.00	4	12.45	11.90	-4	14,983	-0.03%
2020/07/23	6	12.41	2	12.50	12.45	4	15,158	0.03%
2020/07/15	2	11.90	0	0.00	11.70	2	16,935	0.01%
2020/07/13	0	0.00	23.1	12.27	12.15	-23.1	17,607	-0.13%
2020/07/10	2	12.35	2	12.30	12.20	0	17,621	0.00%
2020/07/09	20	13.20	0	0.00	12.90	20	17,619	0.11%
2020/07/07	0	0.00	4	13.20	12.95	-4	17,497	-0.02%
2020/07/06	2	13.35	7	13.36	13.35	-5	17,123	-0.03%
2020/07/03	2	13.10	3	13.10	13.00	-1	16,896	-0.01%
2020/07/02	0	0.00	1	12.65	12.70	-1	16,861	-0.01%
2020/07/01	0	0.00	2	12.45	12.50	-2	16,738	-0.01%
2020/06/29	4	12.23	0	0.00	12.15	4	16,648	0.02%
2020/06/23	0	0.00	2	12.45	12.55	-2	16,686	-0.01%
2020/06/22	4	12.55	9	12.69	12.35	-5	16,671	-0.03%
2020/06/19	0	0.00	6	12.23	12.30	-6	16,686	-0.04%
2020/06/18	0	0.00	14	12.25	12.00	-14	16,792	-0.08%
2020/06/16	5	12.10	0	0.00	11.95	5	16,721	0.03%
2020/06/15	6	12.09	3	11.95	11.85	3	16,769	0.02%
2020/06/12	0	0.00	1	11.45	12.05	-1	16,667	-0.01%
2020/06/11	0	0.00	0.5	11.65	11.65	-0.5	16,465	0.00%
2020/06/10	6.1	11.86	14	11.78	11.75	-8	16,346	-0.05%
2020/06/08	3	13.02	8	12.98	12.90	-5	16,000	-0.03%
2020/06/05	1	12.70	2	12.50	12.65	-1	15,713	-0.01%
2020/06/04	0	0.00	2	12.60	12.55	-2	15,571	-0.01%
2020/06/03	4	12.48	2	12.45	12.45	2	15,464	0.01%
2020/06/02	2	12.60	3	12.55	12.45	-1	15,391	-0.01%
2020/05/29	15	12.38	5	12.39	12.45	10	15,353	0.07%
2020/05/28	18	12.35	10	12.44	12.20	8	15,195	0.05%
2020/05/27	42.1	12.63	314	13.05	12.30	-272	14,948	-1.82%	大賣/鉅額交易
2020/05/26	6	13.29	12	13.29	13.30	-6	14,452	-0.04%
2020/05/25	322	13.77	6	13.68	13.55	316	14,151	2.23%	大買/鉅額交易
2020/05/22	59	13.91	56.8	14.10	13.90	2.2	13,764	0.02%
2020/05/21	114	12.33	110	12.64	13.20	4	12,518	0.03%	大買/大賣/
2020/05/20	2	12.00	3	12.10	12.00	-1	11,598	-0.01%
2020/05/19	1	11.90	2	12.00	11.90	-1	11,337	-0.01%
2020/05/15	1	11.60	21	11.80	11.75	-20	10,866	-0.18%
2020/05/14	10	11.70	0	0.00	11.55	10	10,661	0.09%
2020/05/13	0	0.00	3	11.70	11.80	-3	10,538	-0.03%
2020/05/12	4	11.60	4	11.83	11.60	0	10,400	0.00%
2020/05/11	12	12.10	5	12.17	11.95	7	10,201	0.07%
2020/05/07	0	0.00	1	11.60	11.60	-1	9,591	-0.01%
2020/05/06	0	0.00	8	11.54	11.55	-8	9,440	-0.08%
2020/05/05	2	11.75	9	11.68	11.55	-7	9,290	-0.08%
2020/05/04	0	0.00	5	11.66	11.75	-5	9,010	-0.06%
2020/04/30	20	11.67	7	11.65	11.55	13	8,845	0.15%
2020/04/29	5	11.60	7	11.68	11.45	-2	8,535	-0.02%
2020/04/28	1	11.90	5	12.10	11.70	-4	8,227	-0.05%
2020/04/27	6	11.95	13	11.89	11.80	-7	7,914	-0.09%
2020/04/24	16	11.86	9	11.89	11.70	7	7,612	0.09%
2020/04/23	21	11.04	13	11.05	11.70	8	7,064	0.11%
2020/04/22	11	10.86	5	10.85	10.85	6	6,507	0.09%
2020/04/21	12	11.17	6	10.80	11.10	6	6,124	0.10%
2020/04/20	0	0.00	3	10.13	10.35	-3	5,379	-0.06%
2020/04/17	24	9.87	81	10.18	9.89	-57	5,121	-1.11%
2020/04/16	46	9.67	45	9.70	9.79	1	4,686	0.02%
2020/04/15	2	8.90	0	0.00	8.90	2	4,198	0.05%
2020/04/14	41	8.90	38	8.90	8.90	3	4,148	0.07%
2020/04/13	0	0.00	3	8.68	8.68	-3	4,029	-0.07%
2020/04/10	0	0.00	4	8.55	8.50	-4	4,032	-0.10%
2020/04/09	5	8.67	26	8.72	8.59	-21	4,060	-0.52%
2020/04/08	0	0.00	20	8.55	8.65	-20	4,089	-0.49%
2020/04/07	10	8.64	7	8.63	8.46	3	4,424	0.07%
2020/04/01	2	8.10	0	0.00	8.15	2	4,253	0.05%
2020/03/31	1	8.03	0	0.00	8.02	1	4,208	0.02%
2020/03/27	1	7.99	0	0.00	7.98	1	4,087	0.02%
2020/03/26	0	0.00	1	8.14	8.20	-1	4,081	-0.02%
2020/03/25	7	7.98	3	8.18	8.03	4	3,993	0.10%
2020/03/24	3	8.01	7	8.05	8.16	-4	3,796	-0.11%
2020/03/23	3	7.31	6	7.44	7.44	-3	3,618	-0.08%
2020/03/19	14	6.09	4	5.97	6.16	10	3,595	0.28%
2020/03/18	1	5.73	2	5.86	5.60	-1	3,453	-0.03%
2020/03/17	2	5.78	1	5.95	5.80	1	3,449	0.03%
2020/03/16	1	6.09	1.3	6.48	6.06	-0.3	3,430	-0.01%
2020/03/13	2	6.22	1	6.41	6.45	1	3,457	0.03%
2020/03/12	1	6.85	1	6.98	6.88	0	3,411	0.00%
2020/03/11	1	7.71	5	7.77	7.46	-4	3,399	-0.12%
2020/03/09	1	7.85	11	8.01	7.66	-10	3,649	-0.27%
2020/03/05	41	8.06	32	7.96	7.97	9	3,557	0.25%
2020/03/02	1	7.37	0	0.00	7.35	1	3,376	0.03%
2020/02/27	1	7.44	0	0.00	7.44	1	3,375	0.03%
2020/02/26	1	7.85	1	7.74	7.66	0	3,467	0.00%
2020/02/25	1	7.79	1	7.85	7.74	0	3,473	0.00%
2020/02/24	1	7.70	0	0.00	7.71	1	3,408	0.03%
2020/02/19	0	0.00	1	7.85	7.87	-1	3,408	-0.03%
2020/02/18	0	0.00	1	7.73	7.80	-1	3,412	-0.03%
2020/02/17	0.3	7.69	0	0.00	7.67	0.3	3,413	0.01%
2020/02/12	10	7.92	0	0.00	7.91	10	3,421	0.29%
2020/02/11	12	7.72	10	7.70	7.71	2	3,359	0.06%
2020/02/07	1	7.65	0	0.00	7.64	1	3,322	0.03%
2020/02/06	0	0.00	1	7.81	7.82	-1	3,359	-0.03%
2020/02/03	1.3	7.07	0	0.00	7.11	1.3	3,238	0.04%
2020/01/30	31	7.73	0	0.00	7.36	31	3,186	0.97%
2020/01/20	8	8.19	0	0.00	8.16	8	3,113	0.26%
2020/01/17	2	8.26	0	0.00	8.25	2	3,103	0.06%
2020/01/16	1	8.17	0	0.00	8.22	1	3,171	0.03%
2020/01/15	0	0.00	1	8.20	8.18	-1	3,160	-0.03%
2020/01/14	5	8.25	0	0.00	8.23	5	3,137	0.16%
2020/01/10	10	8.21	0	0.00	8.20	10	3,133	0.32%
2020/01/09	1	8.14	1	8.21	8.18	0	3,107	0.00%
2020/01/08	21	8.02	0	0.00	8.10	21	3,112	0.67%
2020/01/07	2	8.22	0	0.00	8.22	2	3,091	0.06%
2020/01/06	1.3	8.54	0	0.00	8.36	1.3	3,059	0.04%
2020/01/03	4	8.75	6	8.76	8.65	-2	2,999	-0.07%
2020/01/02	6	9.06	4	9.13	9.03	2	2,890	0.07%
2019/12/31	28	9.02	29	8.89	9.13	-1	2,791	-0.04%
2019/12/24	5	8.52	0	0.00	8.51	5	2,251	0.22%
2019/12/23	0	0.00	2	8.75	8.59	-2	2,375	-0.08%
2019/12/20	3	8.52	2	8.54	8.52	1	2,255	0.04%
2019/12/19	10	8.44	9	8.53	8.54	1	2,273	0.04%
2019/12/18	11	8.44	10	8.54	8.44	1	2,281	0.04%
2019/12/17	1	8.44	4	8.48	8.47	-3	2,251	-0.13%
2019/12/16	0	0.00	2	8.38	8.38	-2	2,194	-0.09%
2019/12/09	2	8.27	0	0.00	8.23	2	2,042	0.10%
2019/12/06	4	8.25	0	0.00	8.20	4	2,053	0.19%
2019/12/05	12	8.35	0	0.00	8.35	12	2,045	0.59%
2019/12/04	1	8.24	4	8.33	8.39	-3	2,231	-0.13%
2019/12/03	0	0.00	1	8.14	8.10	-1	2,103	-0.05%
2019/11/27	0	0.00	2	8.22	8.20	-2	2,123	-0.09%
2019/11/26	4	8.11	0	0.00	8.08	4	2,090	0.19%
2019/11/25	0	0.00	2	8.26	8.12	-2	2,077	-0.10%
2019/11/13	1	7.95	0	0.00	7.92	1	2,037	0.05%
2019/11/05	1	8.36	0	0.00	8.19	1	2,005	0.05%
2019/11/04	2	8.19	0	0.00	8.19	2	1,946	0.10%
2019/11/01	1	8.16	0	0.00	8.16	1	1,944	0.05%
2019/10/29	5	8.35	0	0.00	8.22	5	1,970	0.25%
2019/10/16	0	0.00	1	8.31	8.34	-1	2,152	-0.05%
2019/10/15	2	8.27	0	0.00	8.21	2	2,130	0.09%
2019/10/14	1	8.16	1	8.27	8.16	0	2,115	0.00%
2019/10/09	0	0.00	8	8.04	8.03	-8	2,089	-0.38%
2019/10/02	1	8.11	0	0.00	8.12	1	2,160	0.05%
2019/09/27	1	8.24	0	0.00	8.13	1	2,165	0.05%
2019/09/26	13	8.43	1	8.48	8.37	12	2,132	0.56%
2019/09/24	0	0.00	1	8.46	8.42	-1	1,987	-0.05%
2019/09/20	0	0.00	1	8.37	8.37	-1	1,989	-0.05%
2019/09/06	2	8.41	6	8.39	8.41	-4	1,872	-0.21%
2019/09/05	3	8.17	0	0.00	8.08	3	1,527	0.20%
2019/09/03	2	8.05	0	0.00	8.04	2	1,505	0.13%
2019/08/22	4	8.12	0	0.00	8.06	4	1,480	0.27%
2019/08/20	2	8.25	1	8.22	8.15	1	1,468	0.07%
2019/08/16	1	7.79	0	0.00	7.83	1	1,403	0.07%
2019/08/12	0	0.00	2	7.96	7.91	-2	1,425	-0.14%
2019/08/06	1	7.75	0	0.00	7.91	1	1,441	0.07%
2019/07/30	1	8.35	10	8.41	8.35	-9	1,520	-0.59%
2019/07/26	3	8.54	0	0.00	8.51	3	1,565	0.19%
2019/07/25	11	8.71	0	0.00	8.58	11	1,591	0.69%
2019/07/23	1	8.38	0	0.00	8.38	1	1,575	0.06%
2019/07/22	0	0.00	1	8.50	8.47	-1	1,632	-0.06%
2019/07/19	1	8.57	18	8.57	8.57	-17	1,792	-0.95%
2019/07/18	1	8.08	0	0.00	8.10	1	1,708	0.06%
2019/07/15	1	8.22	0	0.00	8.22	1	2,159	0.05%
2019/07/12	0	0.00	1	8.33	8.28	-1	2,198	-0.05%
2019/07/11	0	0.00	0	8.20	8.22	0	2,222	0.00%
2019/07/02	0	0.00	3	8.20	8.21	-3	2,555	-0.12%
2019/07/01	2	8.17	0	0.00	8.15	2	2,744	0.07%
2019/06/27	0	0.00	4	8.21	8.21	-4	2,765	-0.14%
2019/06/26	1	8.02	0	0.00	8.02	1	2,737	0.04%
2019/06/24	0	0.00	6.1	8.03	8.04	-6.1	2,781	-0.22%
2019/06/18	2	7.93	0	0.00	7.90	2	2,834	0.07%
2019/06/17	1	7.95	0	0.00	7.97	1	2,843	0.04%
2019/06/14	1	7.99	0	0.00	8.02	1	2,856	0.04%
2019/06/13	0	0.00	2	8.02	7.98	-2	2,865	-0.07%
2019/06/12	0	0.00	1	8.07	8.04	-1	2,910	-0.03%
2019/06/06	3	7.97	0	0.00	7.95	3	2,961	0.10%
2019/05/27	0	0.00	2	8.06	8.06	-2	3,042	-0.07%
2019/05/24	1	8.05	0	0.00	8.02	1	3,068	0.03%
2019/05/21	2	7.75	0	0.00	7.93	2	3,065	0.07%
2019/05/16	0	0.00	2	8.00	7.98	-2	3,068	-0.07%
2019/05/15	0	0.00	2	8.12	8.15	-2	3,113	-0.06%
2019/05/14	2	7.91	0	0.00	8.00	2	3,556	0.06%
2019/05/10	1	8.26	0	0.00	8.16	1	3,519	0.03%
2019/05/07	0	0.00	6	8.68	8.68	-6	3,447	-0.17%
2019/05/06	6	8.74	0	0.00	8.66	6	3,474	0.17%
2019/05/02	1	8.78	0	0.00	8.85	1	3,420	0.03%
2019/04/30	1	8.78	10	8.80	8.84	-9	3,425	-0.26%
2019/04/29	0.1	8.86	0	0.00	8.89	0.1	3,476	0.00%
2019/04/25	8	9.39	14	9.43	9.31	-6	3,367	-0.18%
2019/04/24	0.1	9.10	1	9.21	9.12	-1	3,153	-0.03%
2019/04/23	10	9.44	22.6	9.39	9.28	-12.6	3,076	-0.41%
2019/04/22	0	0.00	2	9.20	9.20	-2	2,828	-0.07%
2019/04/19	10	8.90	10	8.92	9.18	0	2,760	0.00%
2019/04/18	5	8.71	10	8.66	8.68	-5	2,655	-0.19%
2019/04/17	2	8.87	4	8.90	8.91	-2	2,612	-0.08%
2019/04/16	0	0.00	0.5	8.72	8.77	-0.5	2,574	-0.02%
2019/04/15	14	8.77	0	0.00	8.75	14	2,591	0.54%
2019/04/12	1	8.71	0	0.00	8.66	1	2,588	0.04%
2019/04/11	1	8.92	20	8.80	8.78	-19	2,573	-0.74%
2019/04/10	10	8.80	1	8.85	8.83	9	2,581	0.35%
2019/04/09	4	8.91	0	0.00	8.85	4	2,561	0.16%
2019/04/08	3	9.00	3	8.98	8.90	0	2,534	0.00%
2019/04/03	23	8.60	9	8.62	8.73	14	2,414	0.58%
2019/04/02	9	8.18	15	8.19	8.14	-6	2,255	-0.27%
2019/04/01	6	8.05	6	8.12	8.02	0	2,216	0.00%
2019/03/27	3	8.09	3	8.17	8.14	0	2,189	0.00%
2019/03/26	3	8.15	6	8.25	8.17	-3	2,161	-0.14%
2019/03/25	6	8.14	0	0.00	8.17	6	2,173	0.28%
2019/03/21	4	8.40	0	0.00	8.39	4	2,141	0.19%
2019/03/15	6.1	8.52	0	0.00	8.31	6.1	2,199	0.28%
2019/03/13	3	8.66	0	0.00	8.61	3	2,245	0.13%
2019/03/12	13	8.74	0	0.00	8.72	13	2,399	0.54%
2019/03/04	2	8.87	0	0.00	8.86	2	2,486	0.08%
2019/02/25	20	8.95	0	0.00	9.01	20	2,581	0.77%
2019/02/19	1	8.96	0	0.00	8.96	1	2,610	0.04%
2019/02/15	1	8.97	0	0.00	8.88	1	2,702	0.04%
2019/02/12	0	0.00	3	8.88	8.96	-3	2,300	-0.13%
2019/02/11	3	8.76	0	0.00	8.75	3	2,336	0.13%
2019/01/28	0	0.00	1	9.05	9.02	-1	2,388	-0.04%
2019/01/24	1	9.06	0	0.00	9.00	1	2,437	0.04%
2019/01/21	1	9.21	0	0.00	9.00	1	2,467	0.04%
2019/01/14	1	8.85	0	0.00	8.82	1	2,591	0.04%
2019/01/07	0	0.00	1	9.46	9.43	-1	2,624	-0.04%
2019/01/04	1	9.07	0	0.00	9.33	1	2,633	0.04%
2019/01/03	0	0.00	1	9.20	9.20	-1	2,662	-0.04%
2019/01/02	0	0.00	1.6	9.43	9.45	-1.6	2,692	-0.06%
2018/12/19	1	9.04	0	0.00	9.02	1	2,836	0.04%
2018/12/17	0	0.00	10	9.17	9.07	-10	2,880	-0.35%
2018/12/14	0	0.00	1	9.27	9.24	-1	2,882	-0.03%
2018/12/13	0	0.00	7	9.42	9.39	-7	2,880	-0.24%
2018/12/11	0	0.00	1	9.22	9.25	-1	2,848	-0.04%
2018/12/10	0	0.00	10	9.01	9.03	-10	2,865	-0.35%
2018/12/05	0	0.00	7	9.46	9.51	-7	2,796	-0.25%
2018/11/29	0	0.00	1	9.17	9.14	-1	2,685	-0.04%
2018/11/28	0	0.00	1	9.04	9.02	-1	2,681	-0.04%
2018/11/27	0	0.00	2	8.98	8.99	-2	2,667	-0.07%
2018/11/23	0	0.00	1	8.80	8.80	-1	2,667	-0.04%
2018/11/22	0	0.00	3	8.97	8.67	-3	2,667	-0.11%
2018/11/21	26	8.69	25	8.73	8.73	1	2,689	0.04%
2018/11/16	0	0.00	6	8.84	8.57	-6	2,843	-0.21%
2018/11/15	0	0.00	1	8.49	8.72	-1	2,856	-0.04%
2018/11/14	0	0.00	5	8.37	8.30	-5	2,860	-0.17%
2018/11/13	1	8.06	11	8.07	8.32	-10	2,898	-0.35%
2018/11/12	4	8.30	4	8.34	8.29	0	2,949	0.00%
2018/11/09	0	0.00	1	7.90	7.97	-1	2,962	-0.03%
2018/11/08	10	8.00	1	7.95	7.87	9	3,028	0.30%
2018/11/06	0	0.00	40	7.50	7.48	-40	3,159	-1.27%
2018/11/05	0	0.00	10	7.45	7.42	-10	3,228	-0.31%
2018/11/02	1	7.75	1	8.00	7.74	0	3,324	0.00%
2018/11/01	0	0.00	3	7.57	7.77	-3	3,397	-0.09%
2018/10/31	0	0.00	2	7.29	7.30	-2	3,407	-0.06%
2018/10/30	0	0.00	2	7.04	7.00	-2	3,451	-0.06%
2018/10/29	14	6.95	0	0.00	6.92	14	3,531	0.40%
2018/10/26	2	6.97	0	0.00	6.90	2	3,630	0.06%
2018/10/25	21	7.33	0	0.00	7.12	21	3,613	0.58%
2018/10/24	2	7.92	0	0.00	7.89	2	3,580	0.06%
2018/10/22	2	8.12	0	0.00	8.12	2	3,734	0.05%
2018/10/16	0	0.00	1	8.11	8.13	-1	4,233	-0.02%
2018/10/12	2	7.60	0	0.00	8.21	2	5,755	0.03%
2018/10/11	1	8.20	0	0.00	8.14	1	5,852	0.02%
2018/10/09	1	9.06	0	0.00	9.04	1	5,846	0.02%
2018/10/05	2	9.37	0	0.00	9.35	2	5,874	0.03%
2018/09/28	10	10.05	0	0.00	10.05	10	6,336	0.16%
2018/09/25	0	0.00	2	9.78	9.90	-2	6,787	-0.03%
2018/09/14	5	9.59	1	9.78	9.71	4	8,490	0.05%
2018/09/07	1	9.60	0	0.00	9.61	1	10,225	0.01%
2018/08/31	1	10.40	0	0.00	10.55	1	13,900	0.01%
2018/08/30	1	10.60	5	10.45	10.40	-4	14,750	-0.03%
2018/08/27	0	0.00	2	10.50	10.50	-2	16,465	-0.01%
2018/08/22	5	10.35	0	0.00	10.30	5	17,500	0.03%
2018/08/21	3	10.12	1	10.35	10.10	2	17,614	0.01%
2018/08/15	21	10.10	0	0.00	10.00	21	17,400	0.12%
2018/08/13	1	10.30	0	0.00	10.30	1	17,346	0.01%
2018/08/10	3	11.20	0	0.00	11.05	3	17,232	0.02%
2018/08/09	5	11.45	0	0.00	11.25	5	17,162	0.03%
2018/08/08	1	11.75	1	11.95	11.75	0	17,058	0.00%
2018/08/06	0.6	11.70	10	11.90	11.70	-9.4	16,955	-0.06%
2018/08/02	1	11.60	0	0.00	11.50	1	16,835	0.01%
2018/08/01	1	12.20	0	0.00	12.25	1	16,735	0.01%
2018/07/31	1	12.35	0	0.00	12.15	1	16,709	0.01%
2018/07/27	1	12.40	0	0.00	12.40	1	16,647	0.01%
2018/07/26	3	12.50	0	0.00	12.45	3	16,608	0.02%
2018/07/25	1	12.85	0	0.00	12.85	1	16,582	0.01%
2018/07/24	0	0.00	2	12.90	13.05	-2	16,509	-0.01%
2018/07/23	13	12.54	0	0.00	12.45	13	16,330	0.08%
2018/07/20	23	13.12	11	13.64	13.10	12	16,155	0.07%
2018/07/19	10	13.10	9	12.84	13.00	1	15,369	0.01%
2018/07/18	0	0.00	2	11.95	12.00	-2	14,633	-0.01%
2018/07/16	0	0.00	5	11.45	11.45	-5	14,463	-0.03%
2018/07/11	1	11.40	1	11.30	11.15	0	14,366	0.00%
2018/07/09	0	0.00	10	11.30	11.10	-10	14,157	-0.07%
2018/07/06	2	10.80	1	11.20	11.20	1	14,090	0.01%
2018/07/05	6	11.93	5	11.75	11.50	1	14,044	0.01%
2018/07/04	2	11.83	0	0.00	11.85	2	13,906	0.01%
2018/07/03	2	12.30	0	0.00	11.90	2	13,729	0.01%
2018/07/02	142	13.05	124	12.68	12.70	18	13,515	0.13%	大買/大賣/
2018/06/29	9	12.79	0	0.00	12.80	9	12,993	0.07%
2018/06/28	3	11.77	0	0.00	11.65	3	12,610	0.02%
2018/06/27	4	12.20	0	0.00	11.70	4	12,541	0.03%
2018/06/26	5	11.95	0	0.00	12.00	5	12,418	0.04%
2018/06/25	0	0.00	2	12.70	11.90	-2	12,183	-0.02%
2018/06/22	1	13.70	1.6	13.07	12.90	-0.6	11,922	0.00%
2018/06/21	4	13.80	5	13.45	13.15	-1	11,578	-0.01%
2018/06/20	71	13.71	11	13.76	13.50	60	11,318	0.53%
2018/06/19	11	14.00	0	0.00	13.45	11	10,836	0.10%
2018/06/15	3	13.55	3	13.85	13.85	0	10,719	0.00%
2018/06/14	6	14.38	12	14.23	13.55	-6	10,476	-0.06%
2018/06/13	3	14.57	9	14.88	14.50	-6	9,958	-0.06%
2018/06/12	9	14.13	8	14.23	13.90	1	9,156	0.01%
2018/06/11	8.2	14.17	16	13.86	13.90	-7.8	8,799	-0.09%
2018/06/08	31	13.71	19	13.87	13.60	12	8,242	0.15%
2018/06/07	2	13.08	18.8	13.15	13.30	-16.8	7,087	-0.24%
2018/06/06	19	11.57	30	11.77	12.10	-11	6,550	-0.17%
2018/06/04	2	10.45	0	0.00	10.65	2	5,547	0.04%
2018/06/01	20	11.18	4	11.00	10.65	16	6,029	0.27%
2018/05/31	5	10.30	3	10.25	10.55	2	5,436	0.04%
2018/05/30	25	9.70	25	10.05	9.94	0	5,182	0.00%
2018/05/29	1	9.49	0	0.00	9.63	1	5,035	0.02%
2018/05/25	1	9.25	1	9.22	9.22	0	5,059	0.00%
2018/05/23	0	0.00	10.4	9.26	9.17	-10.4	5,338	-0.19%
2018/05/22	0	0.00	0.3	9.28	9.33	-0.3	5,404	-0.01%
2018/05/18	1	9.02	0	0.00	8.99	1	5,436	0.02%
2018/05/17	0	0.00	3	8.98	9.00	-3	5,483	-0.05%
2018/05/16	0	0.00	5	8.88	8.96	-5	5,523	-0.09%
2018/05/14	10	8.95	18	9.02	8.93	-8	5,765	-0.14%
2018/05/08	0	0.00	2	8.89	8.89	-2	6,412	-0.03%
2018/05/07	4	8.92	2	9.01	8.86	2	7,109	0.03%
2018/05/02	34	8.81	36	8.91	8.85	-2	8,500	-0.02%
2018/04/26	1	8.36	0	0.00	8.28	1	8,576	0.01%
2018/04/25	1	8.40	0	0.00	8.53	1	8,569	0.01%
2018/04/24	1	8.53	0	0.00	8.41	1	8,593	0.01%
2018/04/19	2	8.90	0	0.00	8.89	2	8,629	0.02%
2018/04/18	20	8.87	0	0.00	8.83	20	8,667	0.23%
2018/03/29	0	9.79	0	0.00	9.83	0	8,845	0.00%
2018/03/23	3	9.50	0	0.00	9.50	3	8,849	0.03%
2018/03/20	0	0.00	3	10.10	9.90	-3	8,769	-0.03%
2018/03/15	0	0.00	1	10.45	10.20	-1	8,653	-0.01%
2018/03/12	21	10.19	22	10.38	10.30	-1	8,410	-0.01%
2018/03/09	1	9.86	5	9.88	9.92	-4	8,149	-0.05%
2018/03/08	103	10.40	112	10.06	10.05	-9	8,080	-0.11%	大買/大賣/
2018/03/07	2	10.15	58	10.12	10.15	-56	7,635	-0.73%
2018/03/01	0	0.00	1	9.51	9.55	-1	7,760	-0.01%
2018/02/23	2	9.10	0	0.00	9.21	2	7,688	0.03%
2018/02/22	0	0.00	1	8.65	8.97	-1	7,626	-0.01%
2018/02/21	0	0.00	1	8.50	8.52	-1	7,640	-0.01%
2018/02/09	2	7.99	1	8.25	8.30	1	7,568	0.01%
2018/02/08	1	8.52	0	0.00	8.45	1	7,520	0.01%
2018/02/06	1	8.39	1	8.55	8.51	0	7,579	0.00%
2018/02/02	16	9.74	0	0.00	9.61	16	7,551	0.21%
2018/02/01	6	10.10	0	0.00	9.85	6	7,617	0.08%
2018/01/31	25	10.18	10	10.20	10.10	15	7,394	0.20%
2018/01/30	2	10.48	30	10.94	10.40	-28	7,169	-0.39%
2018/01/29	21	10.66	76	10.80	11.05	-55	6,499	-0.85%
2018/01/26	0	0.00	21	9.92	10.05	-21	5,812	-0.36%
2018/01/25	22	9.50	10	9.45	9.27	12	5,358	0.22%
2018/01/24	10	9.37	0	0.00	9.36	10	5,212	0.19%
2018/01/23	5	9.15	15	9.35	9.20	-10	5,148	-0.19%
2018/01/22	2	9.14	10	9.16	9.12	-8	5,176	-0.15%
2018/01/19	5	9.30	3	9.22	9.20	2	5,415	0.04%
2018/01/18	3	9.34	20	9.34	9.28	-17	5,457	-0.31%
2018/01/17	0	0.00	1.5	9.30	9.33	-1.5	5,504	-0.03%
2018/01/16	0	0.00	10	9.30	9.20	-10	5,602	-0.18%
2018/01/15	10	9.30	3	9.26	9.28	7	5,676	0.12%
2018/01/12	3	9.28	0	0.00	9.20	3	5,863	0.05%
2018/01/08	1	9.62	26	9.46	9.28	-25	7,609	-0.33%
2018/01/05	8	9.32	2	9.42	9.36	6	7,690	0.08%
2018/01/03	10	9.10	0	0.00	9.07	10	7,854	0.13%