燿華 (2367)-元大-城東券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	73.5	29.77	36	29.32	28.70	37.5	47,714	0.08%
2024/05/08	53	29.44	134.1	29.16	30.05	-81.1	45,456	-0.18%	大賣/
2024/05/07	67.1	27.16	13	27.50	27.35	54.1	43,240	0.12%
2024/05/06	66	27.72	117	27.80	27.70	-51	42,760	-0.12%	大賣/
2024/05/03	334	26.63	24	26.87	26.90	310	41,768	0.74%	大買/鉅額交易
2024/05/02	196	26.15	36	25.88	26.30	160	41,388	0.39%	大買/鉅額交易
2024/04/30	3	26.53	7	26.62	26.20	-4	41,094	-0.01%
2024/04/29	6	26.26	7	26.51	26.20	-1	40,895	0.00%
2024/04/26	10	26.30	0	0.00	26.15	10	40,733	0.02%
2024/04/25	52	26.15	2	26.10	26.00	50	40,520	0.12%
2024/04/24	6	26.55	3	26.50	26.55	3	40,370	0.01%
2024/04/23	1	26.05	11	26.75	26.00	-10	40,107	-0.02%
2024/04/22	3	26.40	9.1	27.41	26.05	-6.1	39,786	-0.02%
2024/04/19	50.1	27.20	18	27.35	27.30	32.1	39,362	0.08%
2024/04/18	37	28.46	58	28.72	28.00	-21	38,768	-0.05%
2024/04/17	21	28.10	72.1	27.98	28.15	-51.1	37,813	-0.14%
2024/04/16	91.1	26.50	41.2	26.86	26.40	49.9	36,987	0.13%
2024/04/15	197	28.39	91	28.40	28.20	106	36,113	0.29%	大買/鉅額交易
2024/04/12	82	28.92	154	29.01	29.20	-72	34,654	-0.21%	大賣/
2024/04/11	17.6	26.31	2	26.40	26.70	15.6	32,179	0.05%
2024/04/10	30	26.62	0	0.00	26.30	30	32,044	0.09%
2024/04/09	13.1	26.83	7	26.46	26.60	6.1	31,655	0.02%
2024/04/08	4.3	26.61	2	26.90	26.70	2.3	31,151	0.01%
2024/04/03	33.5	26.24	0	0.00	26.05	33.5	30,870	0.11%
2024/04/02	23.1	26.86	7	26.89	26.35	16.1	30,721	0.05%
2024/04/01	3	27.20	19	27.14	26.85	-16	30,286	-0.05%
2024/03/29	8	26.85	5.1	27.29	26.65	3	29,881	0.01%
2024/03/28	5	27.19	19	27.30	26.65	-14	29,151	-0.05%
2024/03/27	37.6	26.95	185	26.92	26.65	-147.4	28,480	-0.52%	大賣/鉅額交易
2024/03/26	14.1	26.64	10	26.81	26.75	4.1	27,767	0.01%
2024/03/25	38	27.04	38.1	27.25	27.55	-0.1	26,903	0.00%
2024/03/22	90	26.93	21	26.71	27.15	69	25,543	0.27%
2024/03/21	48	26.65	61	26.49	26.30	-13	24,550	-0.05%
2024/03/20	64.1	26.25	13	26.35	25.70	51.1	23,762	0.21%
2024/03/19	35	26.25	30.1	26.09	26.15	5	23,273	0.02%
2024/03/18	19	24.41	15	24.64	25.85	4	22,308	0.02%
2024/03/15	50	24.22	7	24.27	24.00	43	21,625	0.20%
2024/03/14	27	24.68	5	24.51	24.45	22	21,437	0.10%
2024/03/13	4	25.28	10	25.04	25.10	-6	21,169	-0.03%
2024/03/12	67	26.31	57	26.75	25.60	10	21,050	0.05%
2024/03/11	207	25.56	28.1	26.02	25.90	178.9	19,966	0.90%	大買/鉅額交易
2024/03/08	79.1	25.16	42.2	25.14	24.30	36.9	19,221	0.19%
2024/03/07	125.1	26.84	81.5	26.58	25.80	43.6	19,211	0.23%	大買/
2024/03/06	59	26.16	77.2	26.59	26.65	-18.2	18,035	-0.10%
2024/03/05	31	23.85	92.1	23.80	24.30	-61.1	15,677	-0.39%
2024/03/04	18	23.43	84.2	23.51	23.90	-66.2	13,797	-0.48%
2024/03/01	82.5	21.75	23	21.81	21.75	59.5	12,757	0.47%
2024/02/29	30.1	20.92	0	0.00	21.30	30.1	12,214	0.25%
2024/02/27	35	20.83	10	20.60	20.75	25	12,143	0.21%
2024/02/26	45	21.18	32	21.35	21.15	13	12,114	0.11%
2024/02/23	21	21.15	23	20.86	20.75	-2	12,125	-0.02%
2024/02/22	38	20.78	12	21.03	21.25	26	12,947	0.20%
2024/02/21	45	20.73	13	20.67	20.65	32	12,323	0.26%
2024/02/20	51	20.70	11	20.65	20.95	40	12,271	0.33%
2024/02/19	0	0.00	1	20.30	20.15	-1	12,021	-0.01%
2024/02/16	13	20.36	26	19.87	20.60	-13	11,932	-0.11%
2024/02/05	8	18.55	1	18.55	18.55	7	11,444	0.06%
2024/02/02	10	18.90	0	0.00	18.80	10	11,437	0.09%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/26	10	19.25	10	19.20	19.20	0	11,733	0.00%
2024/01/24	2	19.40	5	19.60	19.35	-3	12,072	-0.02%
2024/01/23	5	19.55	2	19.55	19.55	3	12,360	0.02%
2024/01/22	2	19.15	12	19.18	19.15	-10	12,348	-0.08%
2024/01/18	2	18.95	2	18.70	18.65	0	12,378	0.00%
2024/01/17	0	0.00	6	18.80	18.85	-6	12,420	-0.05%
2024/01/12	10	19.10	0	0.00	19.00	10	12,593	0.08%
2024/01/11	0	0.00	10	19.30	19.40	-10	12,577	-0.08%
2024/01/10	12	18.96	1	18.85	18.90	11	12,618	0.09%
2024/01/09	0	0.00	11	19.15	19.05	-11	12,650	-0.09%
2024/01/08	0	0.00	2	19.30	19.30	-2	12,672	-0.02%
2024/01/04	3	19.58	0	0.00	19.40	3	12,693	0.02%
2024/01/03	3	20.02	0	0.00	19.90	3	12,702	0.02%
2023/12/28	21	20.23	10	20.00	20.00	11	12,821	0.09%
2023/12/26	0	0.00	4	20.10	20.05	-4	13,187	-0.03%
2023/12/25	1	20.10	0	0.00	19.95	1	13,273	0.01%
2023/12/21	0	0.00	3	20.25	20.25	-3	13,501	-0.02%
2023/12/20	3	20.10	0	0.00	20.35	3	13,775	0.02%
2023/12/19	4	20.05	1	20.00	20.10	3	14,094	0.02%
2023/12/18	2	20.50	12	20.25	20.30	-10	14,546	-0.07%
2023/12/15	0	0.00	3.2	21.21	20.70	-3.2	16,022	-0.02%
2023/12/14	33	21.63	0	0.00	21.35	33	16,646	0.20%
2023/12/13	1	21.00	0	0.00	21.05	1	16,834	0.01%
2023/12/12	15	21.06	4	21.05	21.05	11	16,749	0.07%
2023/12/11	95	21.19	0	0.00	21.00	95	16,634	0.57%
2023/12/08	10	21.48	2	21.60	21.35	8	16,474	0.05%
2023/12/07	25	22.06	4	22.04	21.55	21	16,322	0.13%
2023/12/06	90	22.75	45	22.44	22.05	45	15,753	0.29%
2023/12/05	23	22.45	95	22.41	22.50	-72	15,130	-0.48%
2023/12/04	135	22.90	104	22.24	22.75	31	14,570	0.21%	大買/大賣/
2023/12/01	116	21.74	85	21.76	22.20	31	13,353	0.23%	大買/
2023/11/30	5	20.64	2	20.70	20.70	3	12,389	0.02%
2023/11/29	15	20.79	0	0.00	20.70	15	12,382	0.12%
2023/11/28	30	20.93	34	20.78	21.00	-4	12,395	-0.03%
2023/11/27	6	20.47	1	20.35	20.20	5	12,100	0.04%
2023/11/24	5	20.55	6	20.28	20.25	-1	12,181	-0.01%
2023/11/22	10	20.25	5	20.51	20.55	5	11,833	0.04%
2023/11/21	39	20.57	39	20.69	20.20	0	11,513	0.00%
2023/11/20	7	19.66	2	19.70	19.70	5	10,467	0.05%
2023/11/17	2	19.30	1	19.15	19.30	1	10,393	0.01%
2023/11/16	1	19.25	1	18.70	19.40	0	10,273	0.00%
2023/11/08	1	18.90	2	18.65	18.60	-1	9,935	-0.01%
2023/11/07	2	19.05	2	18.98	19.05	0	9,865	0.00%
2023/11/06	2	19.05	3	19.35	19.25	-1	9,894	-0.01%
2023/11/03	5	19.02	3	18.97	19.05	2	9,819	0.02%
2023/11/02	7	18.94	2	18.78	19.15	5	9,836	0.05%
2023/10/31	1	18.50	0	0.00	18.50	1	9,534	0.01%
2023/10/26	1	18.75	0	0.00	18.55	1	9,223	0.01%
2023/10/25	1	18.60	0	0.00	18.70	1	9,200	0.01%
2023/10/24	1	18.05	10.1	18.41	18.70	-9.1	9,162	-0.10%
2023/10/23	0	0.00	1	18.05	17.90	-1	9,025	-0.01%
2023/10/18	1.1	17.85	2	17.78	18.00	-0.9	8,985	-0.01%
2023/10/16	0	0.00	1	18.35	18.30	-1	8,863	-0.01%
2023/10/11	0	0.00	20	18.43	18.20	-20	8,844	-0.23%
2023/10/05	0	0.00	10	19.05	18.85	-10	8,848	-0.11%
2023/10/04	0	0.00	1	18.65	18.75	-1	8,801	-0.01%
2023/10/03	3	19.57	0	0.00	19.05	3	8,775	0.03%
2023/10/02	3	19.83	4	19.70	19.95	-1	8,684	-0.01%
2023/09/26	0	0.00	4	19.41	19.25	-4	8,185	-0.05%
2023/09/25	20	19.77	15	19.70	19.55	5	8,026	0.06%
2023/09/22	16	20.18	11	20.35	20.10	5	7,691	0.07%
2023/09/21	5	20.50	6	20.29	20.15	-1	7,290	-0.01%
2023/09/20	54	20.27	22	20.22	20.70	32	6,749	0.47%
2023/09/19	26	20.81	15	21.02	21.15	11	5,179	0.21%
2023/09/18	14	19.05	15	19.24	19.25	-1	4,348	-0.02%
2023/09/14	0	0.00	5	18.00	18.00	-5	3,836	-0.13%
2023/09/13	0	0.00	2	17.85	17.90	-2	3,824	-0.05%
2023/09/12	2	17.60	0	0.00	17.80	2	3,801	0.05%
2023/09/11	0	0.00	2	17.75	17.75	-2	3,750	-0.05%
2023/09/08	2	17.85	0	0.00	17.80	2	3,701	0.05%
2023/09/07	0	0.00	14	18.05	18.00	-14	3,690	-0.38%
2023/09/06	2	18.33	0	0.00	18.20	2	3,654	0.05%
2023/09/04	12	18.23	2	18.35	18.20	10	3,537	0.28%
2023/09/01	11	18.20	16	18.29	18.10	-5	3,443	-0.15%
2023/08/31	7	18.17	8	18.05	18.25	-1	3,183	-0.03%
2023/08/30	2	17.75	0	0.00	17.65	2	2,909	0.07%
2023/08/29	0	0.00	4	17.15	17.10	-4	2,759	-0.14%
2023/08/28	0	0.00	3	17.10	17.05	-3	2,775	-0.11%
2023/08/24	3	17.00	0	0.00	17.00	3	2,771	0.11%
2023/08/23	4	17.14	6	17.28	17.10	-2	2,736	-0.07%
2023/08/16	3	16.15	0	0.00	16.15	3	2,635	0.11%
2023/08/11	7	16.16	0	0.00	16.15	7	2,643	0.26%
2023/08/09	3	16.65	0	0.00	16.70	3	2,560	0.12%
2023/08/08	1	16.65	0	0.00	16.65	1	2,522	0.04%
2023/07/31	1	17.65	0	0.00	17.65	1	2,373	0.04%
2023/07/25	0	0.00	2	17.65	17.65	-2	2,394	-0.08%
2023/07/21	0	0.00	4	17.50	17.55	-4	2,367	-0.17%
2023/07/19	0	0.00	8	17.60	17.60	-8	2,411	-0.33%
2023/07/13	2	17.95	0	0.00	17.95	2	2,436	0.08%
2023/07/10	3	17.48	2	17.50	17.45	1	2,446	0.04%
2023/07/07	6	17.52	12	17.72	17.75	-6	2,488	-0.24%
2023/07/06	0	0.00	7	18.05	17.80	-7	2,458	-0.28%
2023/07/05	2	18.00	0	0.00	17.95	2	2,446	0.08%
2023/06/30	5	17.75	0	0.00	17.70	5	2,446	0.20%
2023/06/29	1	17.70	0	0.00	17.75	1	2,465	0.04%
2023/06/27	3	17.50	10	17.60	17.50	-7	2,511	-0.28%
2023/06/26	3	17.72	0	0.00	17.70	3	2,529	0.12%
2023/06/19	8	18.05	0	0.00	18.00	8	2,619	0.31%
2023/06/15	2	17.90	12	17.86	17.90	-10	2,618	-0.38%
2023/06/12	0	0.00	305	18.07	18.00	-305	2,675	-11.40%	大賣/鉅額交易
2023/06/09	0	0.00	3	18.18	18.20	-3	2,712	-0.11%
2023/06/08	0	0.00	155	18.17	18.10	-155	2,736	-5.66%	大賣/鉅額交易
2023/06/07	2	18.40	0	0.00	18.30	2	2,798	0.07%
2023/06/05	2	18.40	1	18.40	18.45	1	2,948	0.03%
2023/06/01	2	18.10	0	0.00	18.15	2	3,027	0.07%
2023/05/29	0	0.00	3	18.07	18.05	-3	3,075	-0.10%
2023/05/26	1	18.00	0	0.00	17.90	1	3,091	0.03%
2023/05/25	7	18.14	0	0.00	18.05	7	3,112	0.22%
2023/05/22	0	0.00	3	18.08	18.15	-3	3,361	-0.09%
2023/05/19	2	18.00	10	18.00	18.00	-8	3,385	-0.24%
2023/05/18	5	17.95	0	0.00	17.90	5	3,420	0.15%
2023/05/16	2	17.85	0	0.00	17.90	2	3,450	0.06%
2023/05/12	10	17.45	3	17.40	17.60	7	3,554	0.20%
2023/05/11	2	17.40	0	0.00	17.35	2	3,633	0.06%
2023/05/08	0	0.00	22	17.88	17.85	-22	3,889	-0.57%
2023/05/05	1	18.15	0	0.00	17.95	1	3,955	0.03%
2023/05/04	1	17.60	0	0.00	17.85	1	4,016	0.02%
2023/04/28	0	0.00	18	17.95	17.95	-18	4,073	-0.44%
2023/04/27	1	17.75	1	17.90	17.95	0	4,093	0.00%
2023/04/26	10	17.72	0	0.00	17.90	10	4,102	0.24%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/24	2	18.05	0	0.00	17.95	2	4,081	0.05%
2023/04/21	2	17.95	0	0.00	18.00	2	4,102	0.05%
2023/04/20	2	18.20	0	0.00	18.15	2	4,129	0.05%
2023/04/14	11	18.60	0.1	18.60	18.60	10.9	4,226	0.26%
2023/04/13	5	18.84	3	19.10	18.60	2	4,175	0.05%
2023/04/12	4	19.25	4.4	19.20	19.40	-0.4	4,067	-0.01%
2023/04/06	0	0.00	3	19.05	19.05	-3	3,974	-0.08%
2023/03/31	2	19.00	0	0.00	19.00	2	3,977	0.05%
2023/03/30	1	18.95	0	0.00	18.95	1	3,979	0.03%
2023/03/29	0	18.90	0	0.00	18.95	0	3,985	0.00%
2023/03/24	2	18.68	0	0.00	18.85	2	4,076	0.05%
2023/03/23	1	18.25	1	18.45	18.40	0	4,028	0.00%
2023/03/22	1	18.45	0	0.00	18.40	1	4,105	0.02%
2023/03/21	0	0.00	0.2	18.30	18.30	-0.2	4,158	0.00%
2023/03/16	3	17.65	0	0.00	17.65	3	4,422	0.07%
2023/03/15	1	18.20	0	0.00	18.05	1	4,651	0.02%
2023/03/10	2	18.80	0	0.00	18.50	2	5,249	0.04%
2023/03/09	6	19.38	9	19.18	19.00	-3	5,465	-0.05%
2023/03/08	3	19.17	2	19.25	19.15	1	5,707	0.02%
2023/03/07	1	19.00	1	18.95	19.00	0	5,695	0.00%
2023/03/06	7	18.81	3	18.83	18.80	4	5,711	0.07%
2023/03/02	0	0.00	1	18.75	18.75	-1	5,893	-0.02%
2023/03/01	3	18.95	0	0.00	18.80	3	6,141	0.05%
2023/02/24	2	18.80	0	0.00	18.75	2	6,298	0.03%
2023/02/23	2	18.90	24	18.92	18.95	-22	6,358	-0.35%
2023/02/22	0	0.00	12	18.83	18.90	-12	6,567	-0.18%
2023/02/21	5	19.00	0	0.00	19.00	5	6,676	0.07%
2023/02/20	1	19.05	15	19.14	19.30	-14	6,915	-0.20%
2023/02/16	3	18.65	1	18.65	18.65	2	7,471	0.03%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/13	2	18.00	0	0.00	18.10	2	8,018	0.02%
2023/02/09	3	18.60	2	18.65	18.60	1	8,429	0.01%
2023/02/08	5	19.02	13	19.05	19.00	-8	8,549	-0.09%
2023/02/03	0	0.00	3	18.65	18.65	-3	8,865	-0.03%
2023/02/02	3	18.50	10	18.52	18.55	-7	8,998	-0.08%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/31	0.2	18.15	1	18.20	18.25	-0.8	9,270	-0.01%
2023/01/17	10	17.70	0	0.00	17.65	10	9,610	0.10%
2023/01/16	0	0.00	1	17.40	17.40	-1	9,761	-0.01%
2023/01/13	5.3	17.62	9	17.63	17.50	-3.8	9,893	-0.04%
2023/01/12	1.5	17.87	11	17.75	17.70	-9.5	10,000	-0.09%
2023/01/10	5	18.06	22	18.05	17.95	-17	10,189	-0.17%
2023/01/09	2	18.43	3	18.42	18.35	-1	10,326	-0.01%
2023/01/05	2	17.83	2	17.80	17.80	0	10,682	0.00%
2023/01/04	0	0.00	5	17.75	17.75	-5	10,856	-0.05%
2023/01/03	2	17.60	0	0.00	17.60	2	11,172	0.02%
2022/12/30	2	17.35	0	0.00	17.25	2	11,301	0.02%
2022/12/29	22.4	17.30	0	0.00	17.35	22.4	11,448	0.20%
2022/12/28	0	0.00	3	17.65	17.45	-3	11,912	-0.03%
2022/12/27	0	0.00	2	17.80	17.80	-2	12,210	-0.02%
2022/12/26	3	17.53	0	0.00	17.60	3	12,545	0.02%
2022/12/23	3	17.42	0	0.00	17.50	3	12,833	0.02%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/21	6	17.57	0	0.00	17.50	6	13,734	0.04%
2022/12/20	10	17.65	0	0.00	17.55	10	14,284	0.07%
2022/12/19	130	17.94	0	0.00	17.85	130	15,069	0.86%	大買/鉅額交易
2022/12/16	1	18.05	0	0.00	18.00	1	15,662	0.01%
2022/12/14	5	18.35	5	18.25	18.35	0	16,302	0.00%
2022/12/13	0	0.00	4	18.45	18.35	-4	16,741	-0.02%
2022/12/12	12	18.59	5	18.60	18.55	7	16,961	0.04%
2022/12/08	76	19.35	1	19.30	19.45	75	18,094	0.41%
2022/12/07	90	19.65	7	19.44	19.35	83	18,690	0.44%
2022/12/06	65	19.87	21	19.91	19.75	44	19,013	0.23%
2022/12/05	120	19.77	16	19.68	19.75	104	19,472	0.53%	大買/鉅額交易
2022/12/02	1	19.45	0	0.00	19.40	1	19,877	0.01%
2022/12/01	17	19.39	4	19.46	19.30	13	20,346	0.06%
2022/11/30	0	0.00	2	19.35	19.40	-2	20,788	-0.01%
2022/11/28	8	18.71	0	18.70	18.65	8	22,888	0.03%
2022/11/25	3	18.77	5	18.75	18.65	-2	23,755	-0.01%
2022/11/24	25	18.95	1	18.95	18.95	24	24,473	0.10%
2022/11/23	10	19.08	5	19.16	19.05	5	25,316	0.02%
2022/11/22	13	18.57	2	18.55	18.80	11	25,868	0.04%
2022/11/21	0	0.00	5	18.75	18.50	-5	27,331	-0.02%
2022/11/18	5	18.95	2	18.65	18.65	3	27,777	0.01%
2022/11/16	5	18.61	24	18.66	18.55	-19	28,145	-0.07%
2022/11/15	46	19.08	20	19.07	19.10	26	28,690	0.09%
2022/11/14	2	18.50	5	18.85	18.75	-3	29,387	-0.01%
2022/11/11	22	18.77	2	19.00	18.40	20	29,473	0.07%
2022/11/10	0	0.00	1	18.60	18.45	-1	29,399	0.00%
2022/11/09	5	19.10	7.1	19.13	18.90	-2.1	29,751	-0.01%
2022/11/08	2	18.75	6	18.88	18.65	-4	30,093	-0.01%
2022/11/07	55	18.55	38	18.78	18.75	17	30,538	0.06%
2022/11/04	37	18.69	39	18.49	18.85	-2	31,133	-0.01%
2022/11/03	40	18.37	47	18.09	18.50	-7	31,320	-0.02%
2022/11/02	36	18.30	32	18.37	18.25	4	31,238	0.01%
2022/11/01	12.5	17.95	55	17.67	18.00	-42.5	31,051	-0.14%
2022/10/31	48.5	17.45	50	17.58	17.50	-1.5	30,890	0.00%
2022/10/28	25	17.15	25	17.44	16.90	0	30,703	0.00%
2022/10/27	3	17.70	3	17.48	17.55	0	30,528	0.00%
2022/10/26	31	17.67	55	17.21	17.10	-24	30,304	-0.08%
2022/10/25	60	17.84	40	17.69	17.65	20	30,108	0.07%
2022/10/24	14	18.22	13	18.32	18.00	1	29,892	0.00%
2022/10/21	16	17.70	15	17.80	17.70	1	29,714	0.00%
2022/10/20	15	17.82	15	17.95	17.80	0	29,568	0.00%
2022/10/19	19	18.43	28	18.65	18.10	-9	29,439	-0.03%
2022/10/18	40	18.55	28	18.49	18.35	12	29,312	0.04%
2022/10/17	42	18.05	53	17.80	18.25	-11	29,212	-0.04%
2022/10/14	37	18.83	35	18.65	18.60	2	29,029	0.01%
2022/10/13	40.2	18.78	30	18.06	18.00	10.2	28,914	0.04%
2022/10/12	28	18.97	67	19.04	19.25	-39	28,571	-0.14%
2022/10/11	41	18.76	20	18.83	18.90	21	28,444	0.07%
2022/10/07	20	19.53	20	19.60	19.55	0	28,126	0.00%
2022/10/06	10	19.40	11.2	19.62	19.40	-1.2	28,002	0.00%
2022/10/05	16	19.77	11	19.95	19.30	5	27,908	0.02%
2022/10/04	49	19.62	51	19.67	19.70	-2	27,445	-0.01%
2022/10/03	73	19.14	62	19.22	19.20	11	27,149	0.04%
2022/09/30	30	19.18	26	19.30	19.55	4	26,887	0.01%
2022/09/29	47	19.88	44	20.03	19.65	3	26,673	0.01%
2022/09/28	33	20.54	60	19.78	19.40	-27	26,333	-0.10%
2022/09/27	70	21.06	38	20.99	20.90	32	25,770	0.12%
2022/09/26	48	21.72	756	21.31	20.90	-708	25,216	-2.81%	大賣/鉅額交易
2022/09/23	28	23.02	86.2	22.31	22.25	-58.2	24,404	-0.24%
2022/09/22	78	23.26	4	23.46	23.35	74	23,815	0.31%
2022/09/21	7	23.45	9	23.41	23.15	-2	23,462	-0.01%
2022/09/20	15.1	23.42	55	23.69	23.55	-39.9	23,105	-0.17%
2022/09/19	37	22.99	37	23.06	22.85	0	22,601	0.00%
2022/09/16	59	23.29	10	23.21	23.15	49	22,338	0.22%
2022/09/15	44.1	23.86	25	24.14	23.65	19.1	21,926	0.09%
2022/09/14	20	23.46	24.5	23.59	23.60	-4.5	21,045	-0.02%
2022/09/13	82	23.63	7	23.49	23.30	75	20,441	0.37%
2022/09/12	268	23.46	22	23.56	23.30	246	19,850	1.24%	大買/鉅額交易
2022/09/08	317	23.65	15	23.74	23.75	302	19,123	1.58%	大買/鉅額交易
2022/09/07	8	23.43	9	23.51	23.80	-1	18,514	-0.01%
2022/09/06	11	23.45	20	23.38	23.55	-9	17,944	-0.05%
2022/09/05	20	23.64	32.3	24.00	23.45	-12.3	17,236	-0.07%
2022/09/02	27	23.80	23	23.80	23.75	4	16,382	0.02%
2022/09/01	76	23.33	15.1	23.13	23.15	60.9	14,923	0.41%
2022/08/31	61	23.04	65	22.68	23.20	-4	14,082	-0.03%
2022/08/30	15	22.61	51	22.89	23.00	-36	13,202	-0.27%
2022/08/29	31	22.22	12.1	22.33	22.60	18.9	12,221	0.15%
2022/08/26	36.6	22.08	23	22.30	22.15	13.6	11,398	0.12%
2022/08/25	13	21.54	10	21.49	21.25	3	9,735	0.03%
2022/08/24	7	21.19	2	21.40	21.40	5	9,201	0.05%
2022/08/23	17	20.97	9	21.11	21.35	8	8,854	0.09%
2022/08/22	16	21.51	28	21.48	21.15	-12	8,438	-0.14%
2022/08/19	25	21.14	116	21.28	21.60	-91	7,563	-1.20%	大賣/
2022/08/18	5	19.79	0.5	19.60	20.00	4.6	6,203	0.07%
2022/08/17	1	19.70	6	19.77	19.65	-5	5,960	-0.08%
2022/08/16	35	20.10	51.4	20.03	20.10	-16.4	5,759	-0.28%
2022/08/15	38	20.15	49	20.24	20.15	-11	5,241	-0.21%
2022/08/12	54	19.87	42	19.70	19.90	12	4,666	0.26%
2022/08/11	16	19.40	57	19.21	19.05	-41	3,961	-1.03%
2022/08/10	0	0.00	19	18.71	18.90	-19	3,109	-0.61%
2022/08/09	3	17.40	2	17.20	17.20	1	2,725	0.04%
2022/08/02	0	0.00	1	16.95	16.95	-1	2,505	-0.04%
2022/08/01	0	17.10	1	17.10	17.10	-1	2,496	-0.04%
2022/07/27	1	16.65	0	0.00	16.95	1	2,475	0.04%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,514	-0.04%
2022/07/20	4	17.00	1	17.40	17.00	3	2,495	0.12%
2022/07/19	0	0.00	1	17.25	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	10	17.10	17.20	-10	2,412	-0.41%
2022/07/15	10	16.80	0	0.00	16.60	10	2,336	0.43%
2022/07/13	2	16.70	1	16.70	16.50	1	2,307	0.04%
2022/07/12	0	0.00	2	16.50	16.15	-2	2,237	-0.09%
2022/07/11	1	16.85	0	0.00	16.75	1	2,221	0.05%
2022/07/07	0	0.00	7	16.59	16.60	-7	2,087	-0.34%
2022/07/06	9	15.31	7	15.16	15.10	2	2,000	0.10%
2022/07/05	1	15.95	0	0.00	16.10	1	1,981	0.05%
2022/07/04	4	15.73	2	16.00	15.80	2	1,963	0.10%
2022/07/01	4	15.79	3	15.55	15.55	1	1,958	0.05%
2022/06/30	2	16.90	25	17.30	16.75	-23	1,907	-1.21%
2022/06/28	1	17.60	21	17.60	17.85	-20	1,824	-1.10%
2022/06/27	6	17.66	1	17.80	17.65	5	1,831	0.27%
2022/06/24	1	17.55	0	0.00	17.45	1	1,807	0.06%
2022/06/23	1	17.35	1	17.75	17.20	0	1,767	0.00%
2022/06/21	42	17.66	42	17.78	18.10	0	1,707	0.00%
2022/06/20	1	17.35	0	0.00	16.90	1	1,640	0.06%
2022/06/17	1	17.40	1	17.65	17.65	0	1,630	0.00%
2022/06/15	0	0.00	7	18.00	17.90	-7	1,578	-0.44%
2022/06/14	1	17.45	12	17.50	17.50	-11	1,523	-0.72%
2022/06/13	10	17.75	0	0.00	17.70	10	1,507	0.66%
2022/06/10	4	17.94	3	18.18	18.40	1	1,457	0.07%
2022/06/09	5	17.70	1	17.70	17.70	4	1,309	0.31%
2022/06/07	5	16.80	0	0.00	16.70	5	1,204	0.42%
2022/05/27	15	16.63	0	0.00	16.65	15	1,294	1.16%
2022/05/26	0	0.00	10	16.60	16.60	-10	1,307	-0.76%
2022/05/24	0	0.00	1	16.35	16.25	-1	1,361	-0.07%
2022/05/20	0	0.00	1	16.40	16.40	-1	1,394	-0.07%
2022/05/19	11	16.34	0	0.00	16.35	11	1,409	0.78%
2022/05/13	1	15.65	0	0.00	15.75	1	1,660	0.06%
2022/05/12	1	16.00	17	15.98	15.55	-16	1,670	-0.96%
2022/05/09	1	16.05	0	0.00	16.05	1	1,683	0.06%
2022/04/28	1	17.00	1	16.80	16.95	0	1,782	0.00%
2022/04/21	0	0.00	3	17.35	17.30	-3	1,805	-0.17%
2022/04/15	0	0.00	2	17.20	17.15	-2	1,895	-0.11%
2022/04/12	2	16.85	0	0.00	16.90	2	2,385	0.08%
2022/04/11	10	17.05	10	17.05	17.05	0	2,429	0.00%
2022/04/08	1	17.25	0	0.00	17.20	1	2,466	0.04%
2022/03/31	0	0.00	0	17.80	17.80	0	2,727	0.00%
2022/03/28	2	17.80	0	0.00	18.00	2	3,300	0.06%
2022/03/21	0	0.00	2	17.90	17.80	-2	3,353	-0.06%
2022/03/18	0	0.00	2	17.75	17.55	-2	3,388	-0.06%
2022/03/16	0	0.00	6	17.35	17.30	-6	3,443	-0.17%
2022/03/09	0	0.00	8	17.51	17.55	-8	3,695	-0.22%
2022/03/08	0	0.00	0	17.30	17.20	0	3,767	0.00%
2022/03/07	2	17.75	0	0.00	17.75	2	3,789	0.05%
2022/02/24	5	18.20	0	0.00	17.95	5	4,559	0.11%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	2	19.45	8	19.44	19.30	-6	6,845	-0.09%
2022/02/16	1	18.90	2	18.70	18.90	-1	6,925	-0.01%
2022/02/10	1	18.80	0	0.00	18.80	1	7,011	0.01%
2022/02/09	0	0.00	1	18.80	18.90	-1	7,010	-0.01%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/25	1	17.75	0	0.00	17.70	1	6,986	0.01%
2022/01/21	2	18.20	1	18.25	18.15	1	6,982	0.01%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/14	12	18.22	0	0.00	18.45	12	6,945	0.17%
2022/01/13	0	0.00	2	18.75	18.70	-2	6,939	-0.03%
2022/01/12	0	0.00	6	18.70	18.75	-6	6,940	-0.09%
2022/01/11	6	18.75	6	18.75	18.85	0	6,964	0.00%
2022/01/10	2	19.20	0	0.00	19.00	2	6,920	0.03%
2022/01/06	1	19.80	2	19.80	19.75	-1	6,838	-0.01%
2022/01/05	28	20.76	25	20.78	20.25	3	6,765	0.04%
2022/01/04	0	0.00	9	20.20	20.15	-9	6,471	-0.14%
2022/01/03	2	20.23	0	0.00	20.10	2	6,423	0.03%
2021/12/30	1	20.20	0	0.00	20.10	1	6,380	0.02%
2021/12/29	8	20.25	1	20.50	20.15	7	6,342	0.11%
2021/12/28	0	0.00	5	19.95	19.95	-5	6,272	-0.08%
2021/12/27	26	20.11	22	20.26	20.05	4	6,242	0.06%
2021/12/24	26	20.25	7	20.22	20.25	19	6,192	0.31%
2021/12/23	7	20.23	20	20.11	20.20	-13	6,008	-0.22%
2021/12/22	10	19.55	14	19.57	19.65	-4	5,758	-0.07%
2021/12/17	2	18.55	0	0.00	18.55	2	5,615	0.04%
2021/12/16	3	18.95	36	18.71	18.75	-33	5,646	-0.58%
2021/12/13	2	18.90	1	19.05	18.85	1	5,585	0.02%
2021/12/10	0	0.00	1	19.00	19.00	-1	5,569	-0.02%
2021/12/09	2	19.40	0	0.00	19.35	2	5,530	0.04%
2021/12/08	3	18.65	17	18.65	18.65	-14	5,403	-0.26%
2021/12/03	12	18.72	0	0.00	18.50	12	5,370	0.22%
2021/12/02	11	18.44	3	18.85	18.35	8	5,331	0.15%
2021/12/01	0	0.00	0	18.80	18.85	0	5,290	0.00%
2021/11/30	24	18.90	1	19.05	18.75	23	5,254	0.44%
2021/11/29	30	18.33	30.3	18.55	18.65	-0.3	5,054	0.00%
2021/11/26	15	18.95	10	18.89	18.80	5	4,985	0.10%
2021/11/25	1	19.65	1	19.70	19.55	0	4,902	0.00%
2021/11/24	4	19.68	0	0.00	19.70	4	4,936	0.08%
2021/11/23	22	20.16	23	20.38	20.10	-1	4,789	-0.02%
2021/11/22	30	20.32	24	20.39	20.20	6	4,671	0.13%
2021/11/19	5	20.64	4	20.84	20.80	1	4,573	0.02%
2021/11/18	42	21.64	49	22.21	21.25	-7	4,448	-0.16%
2021/11/17	106	22.38	125.6	22.59	22.25	-19.6	4,181	-0.47%	大買/大賣/
2021/11/16	12	21.29	20	21.45	21.65	-8	3,521	-0.23%
2021/11/15	2	19.40	26	19.18	19.70	-24	3,078	-0.78%
2021/11/11	0	0.00	5	18.65	18.45	-5	2,825	-0.18%
2021/11/02	5	18.55	6	18.40	18.20	-1	3,062	-0.03%
2021/10/20	2	17.60	0	0.00	17.70	2	3,351	0.06%
2021/10/19	0	0.00	20	17.73	17.80	-20	3,403	-0.59%
2021/10/15	0	0.00	30	16.98	16.90	-30	3,584	-0.84%
2021/10/14	0	0.00	2	16.50	16.55	-2	3,668	-0.05%
2021/10/13	0	0.00	2	16.53	16.50	-2	3,721	-0.05%
2021/10/07	0	0.00	1	17.20	17.35	-1	4,175	-0.02%
2021/10/05	0	0.00	3	16.67	16.95	-3	5,358	-0.06%
2021/10/04	6	17.08	13	17.20	16.75	-7	5,378	-0.13%
2021/10/01	12	17.68	0	0.00	17.55	12	5,451	0.22%
2021/09/30	0	0.00	2	18.00	18.15	-2	5,469	-0.04%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/28	3	18.20	0	0.00	18.25	3	5,527	0.05%
2021/09/27	11	18.40	0	0.00	18.40	11	5,586	0.20%
2021/09/24	0	0.00	2	18.25	18.30	-2	5,660	-0.04%
2021/09/23	1	17.75	1.5	17.76	17.75	-0.5	5,733	-0.01%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/17	2	18.35	4	18.36	18.30	-2	5,938	-0.03%
2021/09/16	0	0.00	1	18.40	18.30	-1	6,031	-0.02%
2021/09/15	8	18.33	5	18.41	18.40	3	6,177	0.05%
2021/09/13	2	18.75	2	18.85	18.80	0	6,664	0.00%
2021/09/08	10	19.00	0	0.00	18.95	10	6,831	0.15%
2021/09/03	0	0.00	0.5	19.95	20.00	-0.5	6,810	-0.01%
2021/09/02	1	20.20	16	20.27	20.00	-15	6,852	-0.22%
2021/08/31	1	19.90	1	20.00	20.10	0	6,953	0.00%
2021/08/30	18	19.89	18	19.85	19.85	0	7,003	0.00%
2021/08/27	0	0.00	1	19.40	19.35	-1	6,956	-0.01%
2021/08/26	3	19.55	3	19.67	19.60	0	6,992	0.00%
2021/08/25	1	19.40	7	19.30	19.35	-6	7,017	-0.09%
2021/08/24	3	19.55	2	19.60	19.40	1	7,073	0.01%
2021/08/23	16	18.87	6	18.90	18.80	10	7,005	0.14%
2021/08/20	43	18.50	38	18.62	18.90	5	6,967	0.07%
2021/08/19	4	18.15	4	18.08	18.05	0	6,468	0.00%
2021/08/18	15	18.07	6	18.50	18.60	9	6,466	0.14%
2021/08/17	2	18.38	2	18.15	18.10	0	6,466	0.00%
2021/08/16	10	18.33	22	18.30	18.60	-12	6,445	-0.19%
2021/08/13	17	19.47	0	0.00	19.10	17	6,376	0.27%
2021/08/12	2	20.20	0	0.00	20.25	2	6,315	0.03%
2021/08/11	2	20.05	27	20.34	20.00	-25	6,357	-0.39%
2021/08/10	20	20.42	14	20.40	20.35	6	6,408	0.09%
2021/08/09	5	20.65	0	0.00	20.55	5	6,518	0.08%
2021/08/06	0	0.00	6	21.00	20.80	-6	6,614	-0.09%
2021/08/05	7	21.19	7	21.17	21.15	0	6,740	0.00%
2021/08/04	2	21.03	0	0.00	20.95	2	6,984	0.03%
2021/08/02	1	20.70	3	20.95	21.05	-2	7,350	-0.03%
2021/07/30	1	20.80	1	21.00	20.80	0	7,384	0.00%
2021/07/28	1	20.90	0	0.00	21.00	1	7,439	0.01%
2021/07/27	0	0.00	7	21.74	21.20	-7	7,491	-0.09%
2021/07/26	1	21.60	1	21.75	21.55	0	7,521	0.00%
2021/07/23	12	21.20	13	21.25	21.25	-1	7,574	-0.01%
2021/07/22	18	21.22	12	20.92	20.95	6	7,579	0.08%
2021/07/21	8	21.26	5	21.20	20.95	3	7,542	0.04%
2021/07/20	5	21.85	1	21.65	21.65	4	7,507	0.05%
2021/07/19	11	22.35	8	22.50	22.35	3	7,457	0.04%
2021/07/16	4	22.60	5	22.22	22.60	-1	7,580	-0.01%
2021/07/15	30	22.14	23	22.22	22.10	7	7,601	0.09%
2021/07/14	26	22.49	13	22.64	22.25	13	7,788	0.17%
2021/07/13	69	23.76	87	23.87	23.20	-18	7,622	-0.24%
2021/07/12	7	22.50	17	22.78	23.00	-10	6,863	-0.15%
2021/07/08	0	0.00	16	22.42	22.55	-16	6,838	-0.23%
2021/07/07	1	21.90	0	0.00	21.80	1	6,793	0.01%
2021/07/06	1	22.25	0	0.00	22.00	1	6,807	0.01%
2021/07/05	0	0.00	3	22.05	22.05	-3	6,842	-0.04%
2021/07/02	3	21.68	30	21.85	21.90	-27	6,895	-0.39%
2021/07/01	5	21.80	0	0.00	21.75	5	6,922	0.07%
2021/06/30	20	22.02	14	22.15	22.05	6	6,892	0.09%
2021/06/29	30	22.20	22	22.88	22.15	8	6,909	0.12%
2021/06/28	0	0.00	5	22.85	22.90	-5	6,894	-0.07%
2021/06/25	15	22.66	21	23.01	22.65	-6	6,786	-0.09%
2021/06/24	11	22.84	8.1	22.85	22.65	2.9	6,771	0.04%
2021/06/23	28	23.21	19	22.78	22.65	9	6,746	0.13%
2021/06/22	0	0.00	33	22.43	22.25	-33	6,375	-0.52%
2021/06/21	2	21.73	0	0.00	21.85	2	6,288	0.03%
2021/06/18	10	22.50	0	0.00	22.15	10	6,287	0.16%
2021/06/17	5	22.00	3	22.15	22.25	2	6,335	0.03%
2021/06/10	1	22.00	9	22.00	22.00	-8	6,604	-0.12%
2021/06/09	0	0.00	2	22.05	21.50	-2	6,663	-0.03%
2021/06/08	10	22.38	5	22.64	21.80	5	6,625	0.08%
2021/06/07	0	0.00	3	22.00	22.10	-3	6,539	-0.05%
2021/06/04	0	0.00	1	21.80	21.80	-1	6,477	-0.02%
2021/06/03	3	21.55	0	0.00	21.75	3	6,459	0.05%
2021/06/02	3	21.48	2	21.25	21.35	1	6,436	0.02%
2021/06/01	4	21.59	9	21.61	21.75	-5	6,435	-0.08%
2021/05/31	4	20.85	6	21.02	20.95	-2	6,431	-0.03%
2021/05/28	0	0.00	2	20.50	20.60	-2	6,715	-0.03%
2021/05/27	2	20.25	2	20.55	20.10	0	6,843	0.00%
2021/05/25	0	0.00	2	20.45	20.20	-2	6,834	-0.03%
2021/05/21	2	19.40	0	0.00	19.45	2	6,822	0.03%
2021/05/20	0	0.00	2	19.38	19.25	-2	6,858	-0.03%
2021/05/18	4	18.30	0	0.00	18.85	4	6,899	0.06%
2021/05/17	11	18.11	5	18.05	18.05	6	6,849	0.09%
2021/05/14	0	0.00	20	20.85	20.05	-20	6,742	-0.30%
2021/05/13	26	20.72	5	20.55	20.45	21	6,628	0.32%
2021/05/12	7	21.90	4	22.40	21.60	3	6,485	0.05%
2021/05/11	23	22.33	45	22.08	22.00	-22	6,182	-0.36%
2021/05/10	10	22.25	4	22.14	22.20	6	5,988	0.10%
2021/05/07	0	0.00	10	21.15	21.55	-10	5,871	-0.17%
2021/05/06	10	20.90	3	20.90	20.95	7	5,870	0.12%
2021/05/05	2	20.40	1	20.95	20.35	1	5,829	0.02%
2021/05/04	1	20.25	1	20.55	20.80	0	5,805	0.00%
2021/05/03	2	20.80	2	21.00	20.80	0	5,724	0.00%
2021/04/29	1	21.60	0	0.00	21.60	1	5,663	0.02%
2021/04/28	2	22.05	0	0.00	22.10	2	5,630	0.04%
2021/04/26	1	22.05	0	0.00	22.00	1	5,651	0.02%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/22	1	22.30	5	22.41	22.10	-4	5,737	-0.07%
2021/04/21	9	22.92	4	22.98	23.10	5	5,635	0.09%
2021/04/20	40	22.86	4	22.99	23.05	36	5,533	0.65%
2021/04/19	5	22.50	10	22.43	22.40	-5	5,363	-0.09%
2021/04/16	6	22.58	6	22.58	22.50	0	5,357	0.00%
2021/04/14	5	21.55	2	21.55	21.65	3	5,202	0.06%
2021/04/13	0	0.00	2	22.35	21.80	-2	5,359	-0.04%
2021/04/12	5	22.30	0	0.00	22.05	5	5,752	0.09%
2021/04/09	2	22.25	0	0.00	22.20	2	5,823	0.03%
2021/04/08	2	22.10	11	22.30	22.30	-9	5,805	-0.16%
2021/04/07	1	21.65	10	21.90	21.95	-9	5,741	-0.16%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/30	10	22.40	27	22.42	22.35	-17	5,578	-0.30%
2021/03/29	0	0.00	5	22.65	22.40	-5	5,586	-0.09%
2021/03/26	10	22.70	27	22.66	22.60	-17	5,584	-0.30%
2021/03/25	0	0.00	2	22.25	22.30	-2	5,503	-0.04%
2021/03/23	0	0.00	1	22.40	22.40	-1	5,539	-0.02%
2021/03/22	10	22.40	5	22.45	22.45	5	5,553	0.09%
2021/03/19	13	22.00	9	22.05	22.15	4	5,527	0.07%
2021/03/17	1	22.35	11	22.45	22.30	-10	5,750	-0.17%
2021/03/16	42	22.47	18	22.37	22.50	24	5,920	0.41%
2021/03/15	8	21.53	0	0.00	22.25	8	5,873	0.14%
2021/03/12	1	21.25	3	21.15	21.15	-2	5,876	-0.03%
2021/03/11	0	0.00	5	21.40	21.35	-5	5,972	-0.08%
2021/03/10	1	21.10	0	0.00	21.15	1	6,086	0.02%
2021/03/09	0	0.00	10	21.00	21.20	-10	6,202	-0.16%
2021/03/08	0	0.00	1	21.20	21.25	-1	6,302	-0.02%
2021/03/05	9	21.53	7	21.50	21.50	2	6,378	0.03%
2021/03/04	10	22.10	0	0.00	21.85	10	6,456	0.15%
2021/03/03	34	22.38	2	22.23	22.30	32	6,632	0.48%
2021/03/02	12	21.64	17	21.66	21.70	-5	6,402	-0.08%
2021/02/26	1	20.75	0	0.00	20.80	1	6,436	0.02%
2021/02/25	1	21.05	0	0.00	21.00	1	6,631	0.02%
2021/02/24	3	21.15	3	21.40	21.05	0	6,825	0.00%
2021/02/23	3	21.20	13	21.23	21.25	-10	6,872	-0.15%
2021/02/22	1	21.30	0	0.00	21.35	1	6,989	0.01%
2021/02/19	0	0.00	10	20.90	21.35	-10	7,332	-0.14%
2021/02/18	10	20.90	2	20.80	21.25	8	7,393	0.11%
2021/02/17	0	0.00	12	20.49	20.45	-12	7,346	-0.16%
2021/02/04	1	19.95	0	0.00	19.90	1	7,351	0.01%
2021/02/03	0	0.00	7	20.01	19.90	-7	7,379	-0.09%
2021/02/02	1	20.10	0	0.00	20.00	1	7,435	0.01%
2021/02/01	33	19.67	31	19.61	19.60	2	7,536	0.03%
2021/01/29	3	20.10	3	19.98	19.95	0	7,578	0.00%
2021/01/28	6	20.18	6	20.23	20.15	0	7,546	0.00%
2021/01/27	5	20.49	4	20.40	20.40	1	7,535	0.01%
2021/01/26	4	20.63	4	20.55	20.55	0	7,552	0.00%
2021/01/25	3	20.30	3	20.77	21.00	0	7,569	0.00%
2021/01/22	19	20.19	10	20.38	20.40	9	7,586	0.12%
2021/01/21	2	20.35	2	20.65	20.10	0	7,598	0.00%
2021/01/20	3	20.50	0	0.00	20.35	3	7,624	0.04%
2021/01/18	3	21.05	0	0.00	21.05	3	7,595	0.04%
2021/01/15	14	21.65	25	21.46	21.40	-11	7,691	-0.14%
2021/01/14	10	22.40	5	22.40	22.25	5	7,603	0.07%
2021/01/12	3	22.50	0	0.00	22.15	3	7,684	0.04%
2021/01/11	1	22.80	20	22.80	22.80	-19	8,025	-0.24%
2021/01/08	12	23.48	2	24.00	23.35	10	8,016	0.12%
2021/01/05	16	23.94	16	24.03	23.95	0	7,819	0.00%
2021/01/04	11	23.18	12	22.60	23.00	-1	7,410	-0.01%
2020/12/31	20	22.15	5	22.15	22.20	15	7,343	0.20%
2020/12/30	1	22.45	0	0.00	22.30	1	7,332	0.01%
2020/12/29	3	22.65	20	22.45	22.40	-17	7,401	-0.23%
2020/12/28	10	22.45	0	0.00	22.45	10	7,385	0.14%
2020/12/23	1	22.25	2	22.23	22.25	-1	7,376	-0.01%
2020/12/22	5	22.24	5	22.75	22.00	0	7,496	0.00%
2020/12/21	4	22.39	14	22.48	22.50	-10	7,514	-0.13%
2020/12/17	4	22.58	0	0.00	22.65	4	7,659	0.05%
2020/12/15	3	22.50	62	23.03	22.40	-59	7,706	-0.77%
2020/12/14	4	23.25	10	23.26	23.20	-6	7,682	-0.08%
2020/12/11	24	23.70	0	0.00	23.50	24	7,684	0.31%
2020/12/10	22	23.81	24	23.80	24.00	-2	7,522	-0.03%
2020/12/09	18	23.59	19	23.57	23.60	-1	7,333	-0.01%
2020/12/08	4	23.05	2	22.75	22.85	2	7,255	0.03%
2020/12/07	6	23.44	1	23.60	23.25	5	7,380	0.07%
2020/12/04	0	0.00	6	23.69	23.45	-6	7,713	-0.08%
2020/12/03	5	23.55	22	23.35	23.25	-17	7,684	-0.22%
2020/12/02	5	23.81	0	0.00	23.70	5	7,683	0.07%
2020/12/01	0	0.00	18	23.36	23.50	-18	7,659	-0.24%
2020/11/30	3	23.35	0	0.00	23.45	3	7,653	0.04%
2020/11/27	12	23.35	2	23.60	23.30	10	7,636	0.13%
2020/11/26	13	22.87	1	22.95	22.95	12	7,482	0.16%
2020/11/25	26	22.84	45	22.95	22.85	-19	7,471	-0.25%
2020/11/24	0	0.00	15	22.78	22.70	-15	7,479	-0.20%
2020/11/23	11	22.48	6	22.70	22.65	5	7,541	0.07%
2020/11/20	91	22.21	0	0.00	22.20	91	7,583	1.20%
2020/11/19	4	22.20	1	22.25	22.40	3	7,670	0.04%
2020/11/18	9	22.24	33	22.26	22.30	-24	7,771	-0.31%
2020/11/17	1	21.45	49	21.40	21.35	-48	7,629	-0.63%
2020/11/16	22	20.95	22	20.95	20.90	0	7,991	0.00%
2020/11/12	7	21.06	0	0.00	20.95	7	8,439	0.08%
2020/11/11	10	21.15	0	0.00	21.15	10	8,567	0.12%
2020/11/10	3	21.10	1	21.25	21.05	2	8,651	0.02%
2020/11/09	24	21.15	5	21.00	21.15	19	8,793	0.22%
2020/11/06	5	21.65	9	21.65	21.55	-4	8,932	-0.04%
2020/11/04	1	21.70	0	0.00	21.60	1	9,223	0.01%
2020/11/02	0	0.00	0.1	20.90	20.80	-0.1	9,571	0.00%
2020/10/28	61	21.97	38	21.78	21.70	23	10,638	0.22%
2020/10/27	10	22.32	2	22.35	22.20	8	10,627	0.08%
2020/10/23	5	22.50	7	22.50	22.50	-2	10,756	-0.02%
2020/10/22	3	21.80	3	22.20	22.20	0	10,909	0.00%
2020/10/21	14	22.43	0	0.00	22.15	14	10,993	0.13%
2020/10/20	7	22.27	1	22.40	22.35	6	11,236	0.05%
2020/10/19	42	22.60	21	22.61	22.65	21	11,519	0.18%
2020/10/16	1	21.50	0	0.00	21.60	1	11,993	0.01%
2020/10/15	3	22.15	1	22.20	22.20	2	12,365	0.02%
2020/10/14	8	22.09	23	22.21	22.00	-15	12,471	-0.12%
2020/10/12	22	21.71	0	0.00	21.25	22	12,656	0.17%
2020/10/07	3	22.00	3	21.95	21.95	0	13,116	0.00%
2020/10/06	3	21.92	0	0.00	21.95	3	13,252	0.02%
2020/10/05	0	0.00	10	21.45	21.45	-10	13,760	-0.07%
2020/09/30	5	20.80	0	0.00	21.15	5	14,354	0.03%
2020/09/29	1	20.90	0	0.00	20.65	1	14,487	0.01%
2020/09/28	0	0.00	30	20.42	20.85	-30	14,754	-0.20%
2020/09/25	10	20.00	0	0.00	20.35	10	15,140	0.07%
2020/09/24	24	21.16	32	21.13	21.00	-8	15,416	-0.05%
2020/09/23	19	21.68	5	21.83	21.50	14	15,591	0.09%
2020/09/22	47	21.50	46	21.36	21.25	1	15,677	0.01%
2020/09/21	0	0.00	25	21.93	21.70	-25	16,063	-0.16%
2020/09/17	0	0.00	2	22.00	22.25	-2	16,690	-0.01%
2020/09/15	3	22.35	15	22.38	22.25	-12	17,420	-0.07%
2020/09/14	10	22.25	4	22.40	22.30	6	18,079	0.03%
2020/09/11	17	22.21	0	0.00	21.90	17	19,933	0.09%
2020/09/10	5	22.40	2	22.50	22.20	3	20,537	0.01%
2020/09/09	23.7	22.11	23	22.27	22.75	0.7	20,908	0.00%
2020/09/08	4	21.40	21	21.73	21.35	-17	21,701	-0.08%
2020/09/07	3	21.57	2	21.83	21.40	1	23,149	0.00%
2020/09/03	1	21.15	8	21.33	21.15	-7	25,461	-0.03%
2020/09/02	3	21.30	3	21.30	21.35	0	25,521	0.00%
2020/09/01	10	21.10	0	0.00	21.05	10	25,604	0.04%
2020/08/31	1	20.70	0	0.00	20.70	1	25,725	0.00%
2020/08/28	23	21.11	10	20.90	20.80	13	25,857	0.05%
2020/08/27	0	0.00	28	21.39	21.40	-28	25,842	-0.11%
2020/08/26	18	20.68	20	20.71	20.70	-2	25,856	-0.01%
2020/08/25	4	21.31	1	21.70	21.20	3	25,703	0.01%
2020/08/24	3	21.12	71	21.47	21.05	-68	25,625	-0.27%
2020/08/21	4	21.88	36	21.87	21.80	-32	25,541	-0.13%
2020/08/20	41	21.95	31	21.96	21.70	10	25,444	0.04%
2020/08/19	36	24.49	71	24.68	24.05	-35	25,408	-0.14%
2020/08/18	31	25.33	3	25.20	25.20	28	25,459	0.11%
2020/08/17	6	25.98	0	0.00	25.85	6	25,525	0.02%
2020/08/14	5	25.87	0.5	26.05	26.00	4.5	25,873	0.02%
2020/08/13	6	26.34	5	26.58	26.00	1	26,259	0.00%
2020/08/12	2	26.33	2	26.20	26.25	0	26,242	0.00%
2020/08/11	2	25.93	2	25.90	25.95	0	26,179	0.00%
2020/08/10	16	25.96	23	25.97	25.80	-7	26,233	-0.03%
2020/08/07	19	26.43	15	26.25	26.45	4	26,418	0.02%
2020/08/06	15	26.52	21	26.55	26.30	-6	26,396	-0.02%
2020/08/05	47	26.91	50	26.98	26.70	-3	26,301	-0.01%
2020/08/04	42	26.41	40	26.47	26.20	2	25,938	0.01%
2020/08/03	0	0.00	18	25.78	25.65	-18	25,798	-0.07%
2020/07/31	12	25.40	3	25.35	25.30	9	26,011	0.03%
2020/07/30	3	25.45	5	25.15	25.50	-2	26,362	-0.01%
2020/07/29	9	24.94	3	24.77	25.00	6	27,189	0.02%
2020/07/28	34	25.16	445	24.95	24.65	-411	27,250	-1.51%	大賣/鉅額交易
2020/07/27	1	25.45	0	0.00	25.60	1	27,336	0.00%
2020/07/24	453	25.81	137	25.40	25.40	316	27,550	1.15%	大買/大賣/鉅額交易
2020/07/23	15	26.23	33	26.27	26.25	-18	27,431	-0.07%
2020/07/22	44	27.05	139	26.77	27.00	-95	27,231	-0.35%	大賣/
2020/07/21	11.1	25.59	16	26.38	26.15	-4.9	26,544	-0.02%
2020/07/20	22	24.79	5	24.99	25.25	17	26,378	0.06%
2020/07/17	17	25.74	103	25.30	25.25	-86	26,333	-0.33%	大賣/
2020/07/16	3	25.93	127	25.78	25.85	-124	26,396	-0.47%	大賣/鉅額交易
2020/07/15	117.2	26.16	7	26.31	25.85	110.2	26,461	0.42%	大買/鉅額交易
2020/07/14	11	25.88	47	26.21	25.85	-36	26,748	-0.13%
2020/07/13	4	25.98	5	26.12	26.05	-1	27,438	0.00%
2020/07/10	301	26.20	126	25.81	25.70	175	27,700	0.63%	大買/大賣/鉅額交易
2020/07/09	110	26.85	197	26.32	27.00	-87	27,289	-0.32%	大買/大賣/
2020/07/08	3	25.73	4	25.78	25.80	-1	26,795	0.00%
2020/07/07	8	26.03	19.2	25.93	25.75	-11.2	26,948	-0.04%
2020/07/06	42	26.65	14	26.60	26.45	28	26,857	0.10%
2020/07/03	168	26.59	32	26.45	26.45	136	26,641	0.51%	大買/鉅額交易
2020/07/02	69	26.01	14	26.06	26.30	55	26,516	0.21%
2020/07/01	23	25.68	11	25.60	25.45	12	26,370	0.05%
2020/06/30	96	25.79	13	26.01	25.70	83	26,225	0.32%
2020/06/29	31	25.21	2	25.10	25.10	29	25,976	0.11%
2020/06/24	139	26.44	12	26.46	26.15	127	25,758	0.49%	大買/鉅額交易
2020/06/23	421	26.31	24	26.44	26.35	397	25,783	1.54%	大買/鉅額交易
2020/06/22	54	27.04	21	26.93	26.90	33	25,535	0.13%
2020/06/19	238	27.46	60	27.71	27.45	178	25,339	0.70%	大買/鉅額交易
2020/06/18	79	27.04	105	27.19	27.45	-26	24,752	-0.11%	大賣/
2020/06/17	101	25.76	67	25.92	25.75	34	22,949	0.15%	大買/
2020/06/16	71	25.50	33	25.37	25.25	38	22,413	0.17%
2020/06/15	59	25.67	42	25.55	25.20	17	22,085	0.08%
2020/06/12	78	25.48	96	25.72	26.20	-18	21,027	-0.09%
2020/06/11	107	25.19	139	25.29	25.25	-32	19,770	-0.16%	大買/大賣/
2020/06/10	4	23.43	4	23.60	23.80	0	17,884	0.00%
2020/06/09	0	0.00	6	23.33	23.05	-6	17,912	-0.03%
2020/06/08	4	23.81	0	0.00	23.55	4	18,032	0.02%
2020/06/05	4	23.74	1	23.70	23.75	3	17,983	0.02%
2020/06/04	17	23.71	16	23.60	23.40	1	17,911	0.01%
2020/06/03	9	23.41	0	0.00	23.40	9	17,882	0.05%
2020/06/02	3	23.42	38.1	23.45	23.55	-35.1	17,753	-0.20%
2020/05/29	5	22.81	0	0.00	22.65	5	17,485	0.03%
2020/05/28	15	23.29	1	23.20	22.85	14	17,526	0.08%
2020/05/27	3	22.98	12	23.27	23.10	-9	17,472	-0.05%
2020/05/26	7	23.31	14	23.38	23.00	-7	17,458	-0.04%
2020/05/25	17	22.50	14	23.11	23.25	3	17,109	0.02%
2020/05/22	30	22.36	8	22.38	22.20	22	16,853	0.13%
2020/05/21	55	23.34	22	23.06	23.10	33	16,637	0.20%
2020/05/20	2	23.05	39	22.57	23.30	-37	16,153	-0.23%
2020/05/19	31	21.81	25	21.76	21.80	6	15,685	0.04%
2020/05/18	25	21.46	4	21.58	21.55	21	15,547	0.14%
2020/05/15	4	21.78	5	21.90	21.70	-1	15,420	-0.01%
2020/05/14	25	22.49	14	22.37	21.70	11	15,345	0.07%
2020/05/13	15	23.43	10	23.30	23.30	5	14,962	0.03%
2020/05/12	11	23.55	4	23.83	23.60	7	14,933	0.05%
2020/05/11	4	23.30	9.1	23.35	23.50	-5.1	14,936	-0.03%
2020/05/08	11.6	23.75	8	23.81	23.65	3.6	14,647	0.02%
2020/05/07	5.3	24.05	23	24.16	24.05	-17.7	14,487	-0.12%
2020/05/06	21	23.65	2	23.78	23.60	19	14,185	0.13%
2020/05/05	26	23.58	56	23.87	24.15	-30	13,839	-0.22%
2020/05/04	2	22.45	6	22.11	22.40	-4	12,956	-0.03%
2020/04/30	21	22.57	20	22.85	22.75	1	12,880	0.01%
2020/04/29	44	22.17	10.5	22.05	22.20	33.5	12,673	0.26%
2020/04/28	5	22.00	70	22.07	22.00	-65	12,496	-0.52%
2020/04/27	1	22.35	0	0.00	22.25	1	12,622	0.01%
2020/04/24	54	22.12	10	22.05	22.10	44	12,448	0.35%
2020/04/23	0	0.00	11	22.57	22.45	-11	12,261	-0.09%
2020/04/22	1	21.50	16	21.61	22.10	-15	12,018	-0.12%
2020/04/21	25	22.33	4	22.46	21.95	21	11,924	0.18%
2020/04/17	11	22.84	12	22.87	22.20	-1	11,757	-0.01%
2020/04/16	48	23.18	13	23.19	23.00	35	11,207	0.31%
2020/04/15	2	22.25	23	22.67	23.10	-21	10,390	-0.20%
2020/04/14	0	0.00	75	20.62	21.00	-75	10,076	-0.74%
2020/04/13	3	20.55	4	20.36	20.35	-1	10,066	-0.01%
2020/04/10	63	20.28	17	20.29	20.40	46	10,054	0.46%
2020/04/09	11.1	21.76	2	22.05	21.25	9.1	9,977	0.09%
2020/04/08	15	21.13	2	21.10	21.30	13	10,021	0.13%
2020/04/07	8	20.34	48	20.60	20.90	-40	9,914	-0.40%
2020/04/06	0	0.00	1	19.90	19.70	-1	9,822	-0.01%
2020/04/01	2	19.48	1	19.45	19.65	1	10,046	0.01%
2020/03/31	40	19.54	29	19.40	19.50	11	10,147	0.11%
2020/03/30	9	18.82	8	18.98	19.50	1	10,101	0.01%
2020/03/27	29	18.94	44	19.04	18.55	-15	9,882	-0.15%
2020/03/26	14	18.64	23	18.81	18.90	-9	9,691	-0.09%
2020/03/25	9	19.12	0	0.00	19.05	9	9,844	0.09%
2020/03/24	1	17.60	4	17.75	17.70	-3	9,655	-0.03%
2020/03/23	4	16.45	2	16.68	16.70	2	9,638	0.02%
2020/03/20	3	16.90	5	16.90	16.90	-2	9,860	-0.02%
2020/03/19	147	16.25	162	15.47	15.40	-15	9,917	-0.15%	大買/大賣/
2020/03/18	25	17.75	18	17.39	17.10	7	9,941	0.07%
2020/03/17	6	17.72	9	17.88	17.40	-3	9,921	-0.03%
2020/03/16	54	20.13	13	20.49	18.90	41	9,828	0.42%
2020/03/13	71	20.74	37	20.95	21.00	34	9,790	0.35%
2020/03/12	7	23.20	43	23.89	22.95	-36	9,550	-0.38%
2020/03/11	24	26.36	11	26.41	25.40	13	9,381	0.14%
2020/03/10	2	25.85	3	25.60	26.00	-1	9,389	-0.01%
2020/03/09	13	26.77	0	0.00	26.20	13	9,414	0.14%
2020/03/06	4	27.98	0	0.00	27.90	4	9,745	0.04%
2020/03/05	18	28.77	15	28.67	28.40	3	10,562	0.03%
2020/03/04	15	28.25	0	0.00	28.20	15	10,625	0.14%
2020/03/03	7	28.46	16	28.57	28.50	-9	10,738	-0.08%
2020/03/02	2	26.65	1	27.45	27.45	1	10,829	0.01%
2020/02/27	27	27.93	0	0.00	27.40	27	10,960	0.25%
2020/02/26	39	28.56	10	28.63	28.40	29	10,989	0.26%
2020/02/25	12	28.31	21	28.24	28.65	-9	11,210	-0.08%
2020/02/24	5	28.85	0	0.00	28.85	5	11,320	0.04%
2020/02/21	3	29.30	2	29.20	29.45	1	11,506	0.01%
2020/02/20	1	29.65	2	29.90	29.60	-1	11,902	-0.01%
2020/02/19	1	29.25	0	0.00	29.60	1	12,217	0.01%
2020/02/18	3	29.73	0	0.00	29.45	3	12,692	0.02%
2020/02/17	5	30.07	3	30.03	29.95	2	12,920	0.02%
2020/02/14	2	29.90	2	29.95	29.85	0	13,385	0.00%
2020/02/13	0	0.00	2	30.40	29.75	-2	13,631	-0.01%
2020/02/12	2	30.00	11	29.87	30.00	-9	13,844	-0.07%
2020/02/10	4	28.45	2	28.85	28.90	2	14,576	0.01%
2020/02/07	4	29.38	4	29.05	29.00	0	14,801	0.00%
2020/02/06	3	29.60	7	29.82	29.85	-4	14,956	-0.03%
2020/02/05	7	29.37	0	0.00	29.25	7	15,281	0.05%
2020/02/04	4	29.38	3	29.60	29.65	1	15,616	0.01%
2020/02/03	2	27.45	8	28.32	28.85	-6	16,160	-0.04%
2020/01/31	27	29.68	49	29.27	29.85	-22	16,805	-0.13%
2020/01/30	17	30.14	13	29.92	29.90	4	17,037	0.02%
2020/01/20	0	0.00	1	33.05	33.20	-1	17,056	-0.01%
2020/01/17	5	33.45	1	33.20	33.00	4	18,057	0.02%
2020/01/14	1	33.40	0	0.00	33.50	1	19,033	0.01%
2020/01/13	3	32.97	4	33.25	33.30	-1	19,214	-0.01%
2020/01/10	6	32.05	0	0.00	32.30	6	19,470	0.03%
2020/01/09	7	32.51	1	32.80	32.50	6	19,916	0.03%
2020/01/08	4.3	31.81	0	0.00	32.10	4.3	20,708	0.02%
2020/01/07	7	32.29	6	32.08	32.20	1	21,975	0.00%
2020/01/06	9	32.84	0	0.00	32.60	9	23,142	0.04%
2020/01/03	533	33.77	87	33.62	33.35	446	24,120	1.85%	大買/鉅額交易
2020/01/02	13	34.07	24	34.08	34.15	-11	24,286	-0.05%
2019/12/31	6	33.20	7	33.41	33.65	-1	24,495	0.00%
2019/12/30	26	33.27	3	33.88	33.35	23	25,296	0.09%
2019/12/27	20	33.46	22	33.56	33.65	-2	25,610	-0.01%
2019/12/26	80	32.80	3	32.97	32.85	77	25,814	0.30%
2019/12/24	0	0.00	4	32.10	32.05	-4	27,520	-0.01%
2019/12/23	6	31.75	5	31.97	31.85	1	28,411	0.00%
2019/12/20	17	32.52	11	32.64	32.40	6	28,777	0.02%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/18	3	32.02	11	31.76	31.75	-8	29,378	-0.03%
2019/12/17	10	32.10	3	32.15	31.90	7	30,111	0.02%
2019/12/16	10	31.97	26	32.08	32.55	-16	30,258	-0.05%
2019/12/13	20	31.48	9	31.43	31.30	11	30,919	0.04%
2019/12/11	2	32.18	1	32.30	32.20	1	32,300	0.00%
2019/12/10	8	32.52	2	32.43	32.50	6	32,827	0.02%
2019/12/09	9	33.04	20	33.13	33.15	-11	33,295	-0.03%
2019/12/06	2	32.70	0	0.00	32.70	2	33,982	0.01%
2019/12/05	11	32.66	17	32.83	32.60	-6	35,125	-0.02%
2019/12/04	4	32.70	2	32.58	32.70	2	36,277	0.01%
2019/12/03	22	32.63	23	32.80	32.45	-1	38,147	0.00%
2019/12/02	96	33.68	48	32.80	32.90	48	38,376	0.13%
2019/11/29	0	0.00	11	35.40	35.40	-11	38,173	-0.03%
2019/11/28	3	35.33	9	35.60	35.35	-6	38,891	-0.02%
2019/11/27	4	35.68	6	35.80	35.65	-2	40,430	0.00%
2019/11/26	1	35.40	9	35.67	35.70	-8	42,717	-0.02%
2019/11/25	10	35.34	0	0.00	35.30	10	43,392	0.02%
2019/11/22	37	35.60	41	35.73	35.45	-4	43,791	-0.01%
2019/11/21	9	35.22	15	35.32	35.60	-6	43,777	-0.01%
2019/11/20	33	35.35	21	35.56	35.65	12	44,128	0.03%
2019/11/19	15	35.40	14	35.59	35.35	1	44,515	0.00%
2019/11/18	0	0.00	4.1	35.67	35.60	-4.1	44,441	-0.01%
2019/11/15	5	35.18	8	35.44	35.00	-3	44,210	-0.01%
2019/11/14	14	34.75	11	34.84	35.00	3	43,968	0.01%
2019/11/13	34	35.06	13	35.09	34.60	21	43,961	0.05%
2019/11/12	0	0.00	12	34.49	34.80	-12	43,651	-0.03%
2019/11/11	78	34.27	61	33.91	33.90	17	43,782	0.04%
2019/11/08	42	34.84	59	34.90	34.60	-17	43,583	-0.04%
2019/11/07	46	34.28	16	34.31	34.55	30	43,096	0.07%
2019/11/06	20	34.18	10	34.25	34.20	10	42,862	0.02%
2019/11/04	32	34.10	22	34.30	33.80	10	42,789	0.02%
2019/11/01	12	33.86	17	33.65	33.95	-5	42,608	-0.01%
2019/10/31	32	33.84	108	33.71	33.25	-76	42,551	-0.18%	大賣/
2019/10/30	43	33.09	20	32.99	32.95	23	42,971	0.05%
2019/10/29	4	34.51	21	34.27	34.40	-17	42,379	-0.04%
2019/10/28	25	34.33	18	34.73	34.55	7	42,230	0.02%
2019/10/25	78	34.53	46	35.21	34.40	32	42,002	0.08%
2019/10/24	51	35.54	70	35.99	35.40	-19	41,089	-0.05%
2019/10/23	92	35.91	202.2	35.84	35.85	-110.2	40,993	-0.27%	大賣/鉅額交易
2019/10/22	62	35.88	45	36.11	35.60	17	40,960	0.04%
2019/10/21	17	35.45	27	35.48	35.75	-10	41,037	-0.02%
2019/10/18	91.6	35.25	13	35.30	35.00	78.6	40,967	0.19%
2019/10/17	130	34.97	55	35.06	34.85	75	40,947	0.18%	大買/
2019/10/16	67	36.34	64	36.70	35.30	3	40,839	0.01%
2019/10/15	174.3	38.12	122	38.36	36.75	52.3	40,244	0.13%	大買/大賣/
2019/10/14	114	37.49	169	37.11	37.50	-55	39,174	-0.14%	大買/大賣/
2019/10/09	136	35.70	130	35.82	35.10	6	38,441	0.02%	大買/大賣/
2019/10/08	114	35.47	93	35.54	35.15	21	38,018	0.06%	大買/
2019/10/07	49	35.23	55	35.60	35.15	-6	37,849	-0.02%
2019/10/04	160	35.75	135	35.87	35.45	25	37,505	0.07%	大買/大賣/
2019/10/03	44	35.38	38	35.49	35.30	6	36,755	0.02%
2019/10/02	145	35.38	145	35.12	36.00	0	36,533	0.00%	大買/大賣/
2019/10/01	53	35.55	48	35.35	35.30	5	36,064	0.01%
2019/09/27	176	34.77	213.1	35.11	35.35	-37.1	35,253	-0.11%	大買/大賣/
2019/09/26	53	34.75	45	35.48	34.80	8	34,236	0.02%
2019/09/25	30	34.02	34.7	34.23	34.90	-4.7	33,396	-0.01%
2019/09/24	157	34.14	187	34.32	33.90	-30	33,099	-0.09%	大買/大賣/
2019/09/23	299	34.67	271	34.81	34.55	28	32,730	0.09%	大買/大賣/
2019/09/20	257	34.25	145	34.03	34.75	112	32,282	0.35%	大買/大賣/鉅額交易
2019/09/19	137	33.59	183	33.87	33.50	-46	31,538	-0.15%	大買/大賣/
2019/09/18	147.5	34.34	209	34.77	33.60	-61.5	31,149	-0.20%	大買/大賣/
2019/09/17	117	34.66	103	34.44	34.65	14	30,336	0.05%	大買/大賣/
2019/09/16	132	33.12	161	33.33	33.55	-29	29,508	-0.10%	大買/大賣/
2019/09/12	80	32.86	75	33.09	32.90	5	29,256	0.02%
2019/09/11	18	32.19	13	32.02	32.50	5	28,875	0.02%
2019/09/10	58	32.15	37	32.33	31.65	21	28,316	0.07%
2019/09/09	194.5	32.93	94	33.61	31.60	100.5	27,735	0.36%	大買/
2019/09/06	228	34.43	236	35.14	34.30	-8	26,597	-0.03%	大買/大賣/
2019/09/05	441	34.66	1,576	35.03	35.50	-1,135	25,345	-4.48%	大買/大賣/鉅額交易
2019/09/04	58	31.54	69	31.93	32.30	-11	23,391	-0.05%
2019/09/03	64	30.96	117	30.89	31.70	-53	22,950	-0.23%	大賣/
2019/09/02	94	30.13	103.1	30.48	31.10	-9.1	22,463	-0.04%	大賣/
2019/08/30	383	29.41	373	29.41	29.90	10	21,640	0.05%	大買/大賣/
2019/08/29	644	26.83	689.5	27.07	27.65	-45.5	19,978	-0.23%	大買/大賣/
2019/08/28	30	24.85	75	25.15	25.65	-45	17,564	-0.26%
2019/08/27	46	24.13	45	24.27	24.35	1	16,773	0.01%
2019/08/26	10	23.46	0	0.00	23.20	10	16,338	0.06%
2019/08/23	5	24.44	26	24.42	24.15	-21	16,118	-0.13%
2019/08/22	18	23.67	17	23.71	23.90	1	15,612	0.01%
2019/08/21	0	0.00	1	23.35	23.35	-1	15,004	-0.01%
2019/08/20	12	23.14	10	23.23	23.20	2	14,776	0.01%
2019/08/19	20	23.29	26	23.48	23.10	-6	14,785	-0.04%
2019/08/16	10	22.55	30	22.89	23.00	-20	14,587	-0.14%
2019/08/15	36	22.21	38	22.45	22.55	-2	14,367	-0.01%
2019/08/14	13	22.54	15	22.90	22.20	-2	14,213	-0.01%
2019/08/13	5	22.10	0	0.00	22.05	5	14,012	0.04%
2019/08/12	5	22.59	5	22.70	22.65	0	14,011	0.00%
2019/08/08	55	22.58	71	22.54	22.65	-16	14,141	-0.11%
2019/08/07	6	22.29	0	0.00	22.15	6	14,130	0.04%
2019/08/06	0	0.00	2	22.35	22.55	-2	13,988	-0.01%
2019/08/05	28	22.08	1	22.15	22.00	27	13,866	0.19%
2019/08/02	8	22.36	19	22.36	22.55	-11	13,739	-0.08%
2019/08/01	62	23.66	121	23.75	23.00	-59	13,540	-0.44%	大賣/
2019/07/31	22	23.48	24.1	23.63	23.90	-2.1	12,650	-0.02%
2019/07/30	0	0.00	2	23.00	22.80	-2	12,481	-0.02%
2019/07/29	10	23.72	12	23.81	23.60	-2	12,345	-0.02%
2019/07/26	10	24.00	10	24.03	23.95	0	12,309	0.00%
2019/07/25	15	24.05	34.2	24.01	24.10	-19.2	12,264	-0.16%
2019/07/24	38	23.76	34	24.34	23.35	4	12,173	0.03%
2019/07/23	53	24.79	53	24.94	24.50	0	12,200	0.00%
2019/07/22	2	24.18	5	24.30	24.10	-3	12,097	-0.02%
2019/07/19	5	24.15	90	24.40	23.90	-85	12,213	-0.70%
2019/07/18	5	24.45	42	24.13	24.25	-37	12,614	-0.29%
2019/07/17	39	24.03	54	24.07	24.05	-15	12,317	-0.12%
2019/07/16	5	23.95	52	23.85	23.70	-47	12,118	-0.39%
2019/07/15	105	24.03	64.1	24.22	23.75	40.9	11,919	0.34%	大買/
2019/07/12	31	22.98	21	22.99	23.60	10	11,650	0.09%
2019/07/11	5	22.19	7	22.31	22.30	-2	11,115	-0.02%
2019/07/10	9	21.95	28	21.92	22.00	-19	11,247	-0.17%
2019/07/09	9	21.83	4	21.88	21.85	5	11,396	0.04%
2019/07/08	33	21.90	48	21.69	21.65	-15	11,333	-0.13%
2019/07/05	14	21.45	0	0.00	21.50	14	11,089	0.13%
2019/07/04	9	21.56	30	21.40	21.50	-21	11,057	-0.19%
2019/07/03	10	21.38	20	21.35	21.35	-10	11,077	-0.09%
2019/07/01	7	21.48	19	21.49	21.45	-12	11,106	-0.11%
2019/06/28	81	21.03	0	0.00	20.90	81	11,130	0.73%
2019/06/26	0	0.00	11	20.65	20.70	-11	11,514	-0.10%
2019/06/25	2	20.78	20	20.60	20.50	-18	11,538	-0.16%
2019/06/24	10	21.05	0	0.00	20.95	10	11,548	0.09%
2019/06/21	57	20.99	61	21.23	20.95	-4	11,581	-0.03%
2019/06/20	54.8	20.75	11	20.53	20.90	43.8	11,339	0.39%
2019/06/19	0	0.00	31	20.26	20.40	-31	11,273	-0.27%
2019/06/18	2	19.60	3	19.48	19.75	-1	11,454	-0.01%
2019/06/17	37	19.66	7	19.79	19.45	30	11,477	0.26%
2019/06/14	2	19.25	5	19.50	19.35	-3	11,437	-0.03%
2019/06/13	7	19.08	1.3	19.27	19.25	5.7	11,608	0.05%
2019/06/11	1	19.40	17	19.62	19.45	-16	12,210	-0.13%
2019/06/10	0	0.00	17	19.18	19.30	-17	12,724	-0.13%
2019/06/06	3	18.70	0	0.00	18.65	3	12,660	0.02%
2019/06/04	19	19.05	0	0.00	18.85	19	12,951	0.15%
2019/06/03	0	0.00	3	18.90	19.00	-3	13,150	-0.02%
2019/05/31	0	0.00	2	18.65	18.80	-2	13,712	-0.01%
2019/05/30	0	0.00	10	18.20	18.25	-10	13,741	-0.07%
2019/05/29	0	0.00	5	18.10	18.15	-5	13,835	-0.04%
2019/05/27	8	17.84	0	0.00	17.70	8	14,160	0.06%
2019/05/24	4	17.70	18	17.66	17.95	-14	14,250	-0.10%
2019/05/23	29	17.45	0	0.00	17.40	29	14,612	0.20%
2019/05/21	4	17.38	0	0.00	18.20	4	14,856	0.03%
2019/05/20	6	17.88	0	0.00	17.65	6	14,938	0.04%
2019/05/16	12.1	18.66	0	0.00	18.40	12.1	15,822	0.08%
2019/05/15	5	18.95	0	0.00	19.10	5	16,236	0.03%
2019/05/14	0	0.00	9	17.80	18.45	-9	16,240	-0.06%
2019/05/13	0	0.00	18	18.25	18.15	-18	16,369	-0.11%
2019/05/09	8	18.23	1	18.25	18.35	7	16,339	0.04%
2019/05/08	3	19.08	7	19.15	19.05	-4	16,209	-0.02%
2019/05/07	5	19.15	0	0.00	19.00	5	16,152	0.03%
2019/05/06	4	19.03	15	19.00	19.00	-11	16,110	-0.07%
2019/05/03	3	18.97	0	0.00	18.95	3	15,984	0.02%
2019/05/02	15	18.97	10.2	18.90	19.00	4.8	15,932	0.03%
2019/04/30	1	18.65	1	18.70	18.90	0	15,862	0.00%
2019/04/29	29	18.79	24	18.99	18.40	5	15,747	0.03%
2019/04/26	18	18.12	3	18.12	18.10	15	15,355	0.10%
2019/04/25	29	18.67	2	18.90	18.70	27	15,026	0.18%
2019/04/24	49	19.03	1	18.90	19.10	48	14,680	0.33%
2019/04/23	10	21.35	0	0.00	20.90	10	13,926	0.07%
2019/04/22	26	21.43	30	21.60	21.40	-4	13,817	-0.03%
2019/04/19	2	21.20	2.1	21.01	21.40	-0.1	13,794	0.00%
2019/04/18	8	21.41	0	0.00	20.95	8	13,803	0.06%
2019/04/17	11	21.59	0	0.00	21.40	11	13,582	0.08%
2019/04/16	52	21.93	77	22.03	21.80	-25	13,492	-0.19%
2019/04/15	18	21.19	57	21.06	21.50	-39	13,166	-0.30%
2019/04/12	7	20.69	5	20.50	20.25	2	12,939	0.02%
2019/04/11	15	20.75	2	20.70	20.70	13	12,864	0.10%
2019/04/10	5	21.00	0	0.00	21.00	5	12,816	0.04%
2019/04/08	27	21.29	43	21.35	21.20	-16	12,709	-0.13%
2019/04/03	34	21.19	0	0.00	21.25	34	12,608	0.27%
2019/04/02	43	20.90	18	20.85	20.90	25	12,473	0.20%
2019/04/01	124	20.98	153	20.95	21.45	-29	12,252	-0.24%	大買/大賣/
2019/03/29	8	20.32	43	20.19	20.80	-35	11,888	-0.29%
2019/03/28	4	20.59	2	20.55	20.50	2	11,733	0.02%
2019/03/26	13	20.99	13	20.92	20.90	0	11,586	0.00%
2019/03/25	58	20.73	2	20.65	20.65	56	11,499	0.49%
2019/03/22	4	21.40	6	21.15	21.40	-2	11,360	-0.02%
2019/03/21	7	21.90	37	22.16	21.65	-30	11,154	-0.27%
2019/03/20	17	22.09	18	22.16	21.95	-1	10,723	-0.01%
2019/03/19	5	21.96	2.1	21.99	21.75	2.9	10,601	0.03%
2019/03/18	0	0.00	84	21.71	21.85	-84	10,493	-0.80%
2019/03/15	78	21.66	19.1	21.99	21.50	58.9	10,429	0.56%
2019/03/14	475	21.82	61	22.23	21.90	414	10,451	3.96%	大買/鉅額交易
2019/03/13	26	21.38	57	21.48	21.80	-31	10,482	-0.30%
2019/03/12	18	20.47	15	20.78	20.35	3	9,842	0.03%
2019/03/11	14	20.81	0	0.00	20.45	14	9,950	0.14%
2019/03/08	7	20.11	5	20.45	20.55	2	10,062	0.02%
2019/03/07	31	20.65	0	0.00	20.55	31	10,168	0.30%
2019/03/06	32	20.87	24	20.88	20.95	8	10,080	0.08%
2019/03/05	7	19.86	0	0.00	19.75	7	9,628	0.07%
2019/03/04	40	20.24	15	20.00	20.00	25	9,714	0.26%
2019/02/27	10	19.48	11	19.77	20.25	-1	9,728	-0.01%
2019/02/26	7	20.21	0	0.00	20.00	7	9,658	0.07%
2019/02/25	16	19.95	10.6	20.28	20.00	5.4	9,573	0.06%
2019/02/22	21	19.86	44	19.97	20.30	-23	9,536	-0.24%
2019/02/21	5	19.30	2	19.48	19.45	3	9,119	0.03%
2019/02/20	0	0.00	17	19.15	19.20	-17	8,937	-0.19%
2019/02/19	14	18.83	26	19.08	19.30	-12	8,910	-0.13%
2019/02/18	68	19.11	65	19.24	19.10	3	8,914	0.03%
2019/02/15	105	18.37	200	18.48	18.60	-95	8,557	-1.11%	大買/大賣/
2019/02/14	5	18.03	5	17.93	17.70	0	7,864	0.00%
2019/02/13	2	16.25	35	16.38	16.65	-33	7,294	-0.45%
2019/02/12	29	16.18	9	16.47	16.15	20	7,206	0.28%
2019/02/11	36	15.30	4	15.25	15.75	32	7,041	0.45%
2019/01/30	0	0.00	9	15.11	15.10	-9	6,989	-0.13%
2019/01/29	9	14.89	1	15.05	15.05	8	7,001	0.11%
2019/01/28	8	15.08	0	0.00	15.10	8	7,019	0.11%
2019/01/25	2	14.50	0	0.00	14.70	2	7,018	0.03%
2019/01/23	2	14.45	0	0.00	14.55	2	7,209	0.03%
2019/01/22	8	14.26	0	0.00	14.20	8	7,246	0.11%
2019/01/21	3	14.55	4.1	14.65	14.50	-1.1	7,307	-0.01%
2019/01/18	12	14.59	0	0.00	14.55	12	7,378	0.16%
2019/01/14	0	0.00	6	14.66	14.75	-6	7,656	-0.08%
2019/01/11	6	14.60	4	14.80	14.50	2	7,687	0.03%
2019/01/10	8	15.00	3	14.70	15.00	5	7,668	0.07%
2019/01/09	3	14.47	3	14.58	14.50	0	7,584	0.00%
2019/01/08	0	0.00	7	13.84	14.20	-7	7,509	-0.09%
2019/01/07	10	13.74	2	13.70	13.70	8	7,521	0.11%
2019/01/04	1	13.40	0	0.00	13.40	1	7,636	0.01%
2019/01/03	9	13.80	6	13.92	13.65	3	7,723	0.04%
2019/01/02	0	0.00	17	13.78	13.60	-17	7,787	-0.22%
2018/12/28	5	13.65	0	0.00	13.65	5	7,864	0.06%
2018/12/27	6	13.81	0	0.00	13.75	6	8,084	0.07%
2018/12/26	4	13.90	0	0.00	13.75	4	8,101	0.05%
2018/12/25	0	0.00	0	13.85	13.85	0	8,116	0.00%
2018/12/21	15	13.92	9	14.11	14.10	6	8,201	0.07%
2018/12/20	10	13.95	0	0.00	13.95	10	8,212	0.12%
2018/12/18	0	0.00	5	14.55	14.40	-5	8,206	-0.06%
2018/12/17	10	14.70	5	14.65	14.65	5	8,241	0.06%
2018/12/14	163	14.84	0	0.00	14.90	163	8,301	1.96%	大買/鉅額交易
2018/12/12	3	15.30	0	0.00	15.50	3	8,566	0.04%
2018/12/11	0	0.00	1	15.30	15.25	-1	8,566	-0.01%
2018/12/07	6	16.24	6	16.31	16.30	0	8,490	0.00%
2018/12/06	13	16.33	10	15.40	15.60	3	8,293	0.04%
2018/12/05	2	16.15	7	16.54	16.70	-5	7,894	-0.06%
2018/12/04	16	16.74	10	16.62	16.60	6	7,951	0.08%
2018/12/03	4	16.05	16.2	16.51	16.95	-12.2	8,005	-0.15%
2018/11/30	1	15.25	25	15.38	15.45	-24	7,967	-0.30%
2018/11/29	2	15.05	6	14.98	15.00	-4	7,752	-0.05%
2018/11/28	1	14.40	6	14.62	14.65	-5	7,577	-0.07%
2018/11/27	1	14.15	6	13.93	14.00	-5	7,433	-0.07%
2018/11/26	0	0.00	10	13.75	13.90	-10	7,232	-0.14%
2018/11/22	0	0.00	6	13.70	13.55	-6	7,026	-0.09%
2018/11/21	116	13.50	116	13.65	13.55	0	7,007	0.00%	大買/大賣/
2018/11/20	13	13.45	5	13.40	13.40	8	6,891	0.12%
2018/11/19	1	13.55	0	0.00	13.55	1	7,012	0.01%
2018/11/16	0	0.00	8	13.56	13.35	-8	7,288	-0.11%
2018/11/15	28	12.99	91	13.30	13.30	-63	7,320	-0.86%
2018/11/14	75	13.18	7	13.17	13.00	68	7,168	0.95%
2018/11/12	0	0.00	2	13.10	12.90	-2	7,440	-0.03%
2018/11/09	6	13.34	5	13.35	13.35	1	7,446	0.01%
2018/11/07	5	13.65	11	13.48	13.65	-6	7,519	-0.08%
2018/11/06	5	13.10	0	0.00	13.10	5	7,691	0.07%
2018/11/05	2	13.70	0	0.00	13.65	2	7,737	0.03%
2018/10/29	0	0.00	3	12.25	12.35	-3	7,888	-0.04%
2018/10/26	0	0.00	5	11.80	11.85	-5	7,968	-0.06%
2018/10/25	1	12.70	2	12.70	12.15	-1	7,998	-0.01%
2018/10/24	0	0.00	5	13.70	13.35	-5	8,099	-0.06%
2018/10/23	10	13.68	10	14.02	13.50	0	8,236	0.00%
2018/10/22	5	13.82	6	13.80	13.85	-1	8,484	-0.01%
2018/10/19	6	13.55	2	13.45	13.60	4	8,617	0.05%
2018/10/18	0	0.00	3	13.82	13.85	-3	8,700	-0.03%
2018/10/17	7	13.73	1	13.75	13.65	6	8,861	0.07%
2018/10/16	2	13.50	0	0.00	13.60	2	8,997	0.02%
2018/10/15	0	0.00	18	13.65	13.60	-18	9,128	-0.20%
2018/10/12	18	13.19	0	0.00	13.35	18	9,196	0.20%
2018/10/11	2	13.15	0	0.00	13.15	2	9,302	0.02%
2018/10/08	5	14.65	0	0.00	14.60	5	9,763	0.05%
2018/10/05	8	14.99	0	0.00	14.70	8	9,902	0.08%
2018/09/28	10	16.45	0	0.00	16.45	10	10,786	0.09%
2018/09/20	3	16.45	0	0.00	16.15	3	11,118	0.03%
2018/09/19	2	16.75	3	16.65	16.65	-1	11,135	-0.01%
2018/09/18	11	17.52	15	17.38	16.65	-4	11,260	-0.04%
2018/09/14	6.8	16.82	0	0.00	17.00	6.8	11,470	0.06%
2018/09/13	13	16.38	5	16.30	16.45	8	11,477	0.07%
2018/09/12	5	15.95	10	16.18	15.95	-5	11,460	-0.04%
2018/09/11	9	16.15	15	16.00	16.20	-6	11,623	-0.05%
2018/09/10	30	15.56	16	16.40	15.40	14	11,744	0.12%
2018/09/07	51	16.90	16	16.61	16.55	35	11,986	0.29%
2018/09/06	28	17.75	5	17.65	17.40	23	12,842	0.18%
2018/09/05	15	18.78	3	18.50	18.45	12	12,914	0.09%
2018/09/04	5	18.52	5	18.65	18.55	0	13,163	0.00%
2018/09/03	10	18.48	0	0.00	18.40	10	13,309	0.08%
2018/08/31	10	18.85	5	19.05	19.00	5	13,537	0.04%
2018/08/30	1	19.05	0	0.00	19.05	1	13,677	0.01%
2018/08/28	0	0.00	1	19.15	19.15	-1	14,122	-0.01%
2018/08/27	0	0.00	17	19.12	19.35	-17	14,250	-0.12%
2018/08/24	46	19.06	10	18.96	18.95	36	14,592	0.25%
2018/08/23	10	19.24	20	19.29	19.55	-10	16,021	-0.06%
2018/08/22	12	18.29	5	18.55	18.45	7	15,912	0.04%
2018/08/21	7	18.71	1	18.85	18.80	6	16,192	0.04%
2018/08/20	41	18.54	0	0.00	18.55	41	16,684	0.25%
2018/08/17	5	19.61	1	19.70	19.15	4	16,654	0.02%
2018/08/16	2	19.00	0	0.00	19.10	2	16,964	0.01%
2018/08/15	3	19.08	0	0.00	19.00	3	17,033	0.02%
2018/08/14	11	19.02	0	0.00	19.70	11	17,155	0.06%
2018/08/13	9	18.62	20	19.23	19.20	-11	17,350	-0.06%
2018/08/08	2	20.95	2	20.90	20.55	0	18,631	0.00%
2018/08/07	1	20.90	1	20.85	20.90	0	20,060	0.00%
2018/08/06	1	20.65	0	0.00	21.20	1	20,353	0.00%
2018/08/03	2	20.95	0	0.00	20.45	2	20,888	0.01%
2018/08/01	6	21.46	1	21.55	21.35	5	21,318	0.02%
2018/07/31	1	21.25	0	0.00	21.20	1	21,788	0.00%
2018/07/30	15	21.70	5	21.75	21.50	10	21,792	0.05%
2018/07/27	19	22.51	20	22.42	22.35	-1	21,878	0.00%
2018/07/26	0	0.00	11	22.11	21.95	-11	21,874	-0.05%
2018/07/25	1	22.20	6	22.03	21.85	-5	22,090	-0.02%
2018/07/24	8	21.28	0	0.00	22.00	8	22,197	0.04%
2018/07/23	31	21.92	11	22.29	21.50	20	22,426	0.09%
2018/07/20	10	21.99	16	22.18	22.15	-6	23,061	-0.03%
2018/07/19	0	0.00	14	21.90	22.00	-14	23,775	-0.06%
2018/07/18	82	21.92	81	22.18	21.50	1	24,135	0.00%
2018/07/17	21	21.95	8	21.78	21.85	13	24,341	0.05%
2018/07/16	5	21.74	23	21.95	22.00	-18	24,570	-0.07%
2018/07/13	54	21.13	83	21.34	21.35	-29	24,964	-0.12%
2018/07/12	6	20.67	15	21.00	21.10	-9	25,779	-0.03%
2018/07/11	24	19.79	2	20.05	20.00	22	26,186	0.08%
2018/07/10	15	20.01	45	19.92	20.25	-30	28,011	-0.11%
2018/07/09	10	18.70	24	18.93	19.30	-14	28,979	-0.05%
2018/07/06	36	18.66	10	18.51	18.70	26	29,651	0.09%
2018/07/05	7	19.95	1	20.35	19.80	6	29,189	0.02%
2018/07/04	7	20.23	0	0.00	20.15	7	29,283	0.02%
2018/07/03	3	20.67	3	20.60	20.40	0	29,293	0.00%
2018/07/02	1	21.05	2	20.65	20.95	-1	29,290	0.00%
2018/06/27	10	20.80	7	20.63	20.60	3	29,673	0.01%
2018/06/26	24	20.54	10	20.30	20.40	14	29,872	0.05%
2018/06/25	4	22.05	0	0.00	21.90	4	30,503	0.01%
2018/06/22	0	0.00	11	22.05	21.95	-11	30,755	-0.04%
2018/06/21	2	22.50	3	22.45	22.40	-1	30,699	0.00%
2018/06/20	3	22.10	8	22.29	22.30	-5	30,840	-0.02%
2018/06/19	60	22.93	15	22.99	22.85	45	30,825	0.15%
2018/06/15	11	24.08	7	23.69	23.75	4	30,742	0.01%
2018/06/14	49	24.22	66	24.12	23.90	-17	30,398	-0.06%
2018/06/13	8	23.41	12	23.26	23.35	-4	29,383	-0.01%
2018/06/12	20	23.65	0	0.00	23.20	20	29,452	0.07%
2018/06/11	1	23.25	3	23.27	23.20	-2	29,697	-0.01%
2018/06/08	20	23.57	4	23.41	23.35	16	30,196	0.05%
2018/06/07	0	0.00	42	23.23	23.00	-42	30,524	-0.14%
2018/06/05	1	23.45	8	23.44	23.20	-7	30,551	-0.02%
2018/06/04	6	23.28	4	23.33	23.30	2	30,368	0.01%
2018/06/01	14	23.43	22	23.30	23.00	-8	30,490	-0.03%
2018/05/31	148	24.50	66	24.52	23.75	82	30,182	0.27%	大買/
2018/05/30	4	22.89	1	23.45	23.45	3	28,729	0.01%
2018/05/29	14	23.19	14	23.26	23.30	0	28,594	0.00%
2018/05/28	24	23.09	8	23.02	23.35	16	28,234	0.06%
2018/05/25	0	0.00	7	22.47	22.30	-7	27,833	-0.03%
2018/05/24	20	22.72	4	22.69	22.55	16	27,816	0.06%
2018/05/22	0	0.00	6	22.00	22.00	-6	27,554	-0.02%
2018/05/18	12	22.38	31	22.49	22.10	-19	27,482	-0.07%
2018/05/17	3	22.95	6	22.79	22.65	-3	27,562	-0.01%
2018/05/16	28	23.64	9	23.66	23.35	19	27,578	0.07%
2018/05/15	43	23.28	65	23.36	23.10	-22	27,029	-0.08%
2018/05/14	4	22.16	1	22.25	22.00	3	26,056	0.01%
2018/05/11	517	21.75	3	21.97	21.75	514	25,919	1.98%	大買/鉅額交易
2018/05/10	24	22.45	49	22.19	22.30	-25	25,483	-0.10%
2018/05/09	17	21.64	14	21.91	21.50	3	25,599	0.01%
2018/05/08	193	22.14	190	21.78	21.80	3	25,432	0.01%	大買/大賣/
2018/05/07	18	21.18	21	20.84	21.30	-3	25,012	-0.01%
2018/05/04	46	21.11	26	21.29	20.55	20	25,049	0.08%
2018/05/03	85	21.03	102	20.99	20.95	-17	25,117	-0.07%	大賣/
2018/05/02	187	20.71	166	20.66	20.80	21	25,110	0.08%	大買/大賣/
2018/04/30	23	20.31	25	20.56	20.30	-2	25,099	-0.01%
2018/04/27	65	20.13	73	20.36	20.00	-8	25,545	-0.03%
2018/04/26	70	21.21	72	21.23	19.95	-2	26,164	-0.01%
2018/04/25	51	21.36	50	21.48	22.05	1	25,807	0.00%
2018/04/24	101	21.85	140	21.99	21.70	-39	25,468	-0.15%	大買/大賣/
2018/04/23	55	23.48	31	23.63	22.60	24	25,916	0.09%
2018/04/20	51	23.62	47	24.02	23.80	4	27,183	0.01%
2018/04/19	19	23.74	11	24.00	23.45	8	26,946	0.03%
2018/04/18	48	23.33	136	22.83	23.70	-88	26,684	-0.33%	大賣/
2018/04/17	93	22.34	40	22.41	22.05	53	26,070	0.20%
2018/04/16	53	22.98	128	23.13	23.10	-75	25,980	-0.29%	大賣/
2018/04/13	108	22.22	54	22.66	22.85	54	24,725	0.22%	大買/
2018/04/12	11	19.93	56	20.82	20.80	-45	24,081	-0.19%
2018/04/11	1	19.75	8	20.05	19.65	-7	23,996	-0.03%
2018/04/10	4	19.80	10	19.95	19.65	-6	25,343	-0.02%
2018/04/09	22	19.42	5	19.30	19.10	17	25,989	0.07%
2018/04/03	7	19.97	5	20.05	20.00	2	26,993	0.01%
2018/04/02	20	20.31	20	20.59	20.20	0	27,673	0.00%
2018/03/30	12	20.12	11	20.65	19.80	1	29,273	0.00%
2018/03/29	16	20.74	17	20.91	20.30	-1	30,334	0.00%
2018/03/28	97	20.65	119	20.76	20.80	-22	31,963	-0.07%	大賣/
2018/03/27	18	19.60	7	20.25	20.50	11	31,562	0.03%
2018/03/26	3	18.60	10	18.55	18.65	-7	32,395	-0.02%
2018/03/23	0.5	18.70	4	18.54	18.55	-3.5	33,797	-0.01%
2018/03/22	1.1	19.72	20	19.90	19.40	-18.9	34,208	-0.06%
2018/03/20	22	19.63	1	19.45	19.45	21	35,331	0.06%
2018/03/16	91	20.20	76	20.72	19.95	15	37,208	0.04%
2018/03/15	32	20.70	21	21.00	20.60	11	38,591	0.03%
2018/03/14	21	20.07	26	20.20	20.55	-5	39,018	-0.01%
2018/03/13	37	19.79	22	19.98	20.50	15	40,369	0.04%
2018/03/12	0	0.00	50	18.75	18.65	-50	40,215	-0.12%
2018/03/08	0	0.00	200	18.58	18.70	-200	42,474	-0.47%	大賣/鉅額交易
2018/03/07	16	18.58	7	18.70	18.40	9	42,465	0.02%
2018/03/06	2	19.45	12	19.48	19.40	-10	42,997	-0.02%
2018/03/05	62	19.40	0	0.00	19.10	62	44,959	0.14%
2018/03/02	5	20.15	3	20.25	20.10	2	46,858	0.00%
2018/02/27	2	20.40	3	20.45	20.45	-1	47,356	0.00%
2018/02/26	10	20.42	10	20.85	20.05	0	47,406	0.00%
2018/02/23	126	20.78	128	20.99	20.50	-2	47,540	0.00%	大買/大賣/
2018/02/22	41	20.70	59	20.74	20.70	-18	47,678	-0.04%
2018/02/21	1	20.50	3	20.40	20.40	-2	47,794	0.00%
2018/02/12	37	19.83	0	0.00	19.55	37	47,750	0.08%
2018/02/09	23	18.60	18	19.26	19.70	5	47,673	0.01%
2018/02/08	129	20.84	179	20.93	20.05	-50	47,460	-0.11%	大買/大賣/
2018/02/07	61	21.33	12	21.34	20.50	49	47,206	0.10%
2018/02/06	91	21.98	76	22.16	20.70	15	47,153	0.03%
2018/02/05	160	22.63	110	22.48	23.00	50	47,023	0.11%	大買/大賣/
2018/02/02	13	23.20	1	23.55	23.20	12	47,164	0.03%
2018/02/01	109	23.91	125	24.06	23.70	-16	47,553	-0.03%	大買/大賣/
2018/01/31	26	22.97	26	22.80	23.25	0	47,954	0.00%
2018/01/30	20	23.16	23	23.19	22.90	-3	48,148	-0.01%
2018/01/29	301	23.25	315	23.17	23.20	-14	48,478	-0.03%	大買/大賣/
2018/01/26	113	22.48	8	22.60	22.60	105	49,161	0.21%	大買/鉅額交易
2018/01/25	28	23.02	16	23.43	22.80	12	49,927	0.02%
2018/01/24	22	23.51	32	23.48	23.40	-10	50,392	-0.02%
2018/01/23	40.5	23.08	34	22.84	23.05	6.5	50,406	0.01%
2018/01/22	104	23.72	112	23.94	22.90	-8	50,073	-0.02%	大買/大賣/
2018/01/19	70	24.47	82	24.79	24.50	-12	49,837	-0.02%
2018/01/18	37	25.24	27	25.40	24.80	10	49,864	0.02%
2018/01/17	97	25.60	56	25.92	25.25	41	50,522	0.08%
2018/01/16	209	25.54	176	25.48	25.60	33	50,434	0.07%	大買/大賣/
2018/01/15	28	24.55	23	24.74	24.35	5	48,807	0.01%
2018/01/12	11	24.69	45	24.95	24.75	-34	48,577	-0.07%
2018/01/11	2	23.95	7	24.00	24.45	-5	48,110	-0.01%
2018/01/10	28	24.25	16	24.89	23.90	12	47,698	0.03%
2018/01/09	18	24.50	83	24.62	24.70	-65	47,180	-0.14%
2018/01/08	160	24.49	92	24.97	24.10	68	46,517	0.15%	大買/
2018/01/05	115	24.58	95	24.76	24.95	20	46,005	0.04%	大買/
2018/01/04	84	24.94	172	25.07	24.80	-88	45,290	-0.19%	大賣/
2018/01/03	160	24.54	138	24.78	24.20	22	43,981	0.05%	大買/大賣/
2018/01/02	118	24.02	84	23.79	24.60	34	43,148	0.08%	大買/