佳能 (2374)-元大-城東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲2.8
漲幅
+5.86%
成交量
28,577張
產業
上市光電類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	134	52.52	3.4	51.68	51.50	130.6	5,272	2.48%	大買/鉅額交易
2024/12/11	1	48.50	1	48.65	48.65	0	4,831	0.00%
2024/12/10	0	0.00	1	49.40	48.05	-1	4,789	-0.02%
2024/12/09	5	48.73	2	48.95	48.80	3	4,767	0.06%
2024/12/06	0	0.00	2	48.00	48.15	-2	4,671	-0.04%
2024/12/03	1	47.40	1.1	47.35	47.20	-0.1	4,730	0.00%
2024/12/02	0	0.00	5	46.20	46.20	-5	4,752	-0.11%
2024/11/27	1	48.05	2	47.45	46.55	-1	4,868	-0.02%
2024/11/26	1	48.10	2	48.03	47.50	-1	4,858	-0.02%
2024/11/22	1	46.85	7	47.00	46.35	-6	4,924	-0.12%
2024/11/15	0	0.00	1	47.60	47.60	-1	6,352	-0.02%
2024/11/14	1.1	47.18	22	47.17	47.10	-20.9	6,392	-0.33%
2024/11/12	0	0.00	11	46.02	46.05	-11	6,541	-0.17%
2024/11/08	0	0.00	5	48.95	48.15	-5	6,826	-0.07%
2024/11/07	1	48.05	1	48.70	48.95	0	6,933	0.00%
2024/11/06	2.1	47.42	0	0.00	47.60	2.1	7,038	0.03%
2024/11/01	5	46.40	0	0.00	47.20	5	7,297	0.07%
2024/10/30	0.1	47.05	0	0.00	46.90	0.1	7,397	0.00%
2024/10/29	0	47.05	2	47.08	47.05	-2	7,619	-0.03%
2024/10/28	1.1	48.99	4	48.76	48.55	-3	7,634	-0.04%
2024/10/25	5	50.32	4	50.93	50.20	1	7,639	0.01%
2024/10/24	5	50.37	3	51.17	49.70	2	7,548	0.03%
2024/10/23	6	50.95	5	50.44	50.50	1	7,478	0.01%
2024/10/22	1	50.10	1	50.50	50.50	0	7,401	0.00%
2024/10/21	1	50.30	1	50.70	50.40	0	7,424	0.00%
2024/10/18	4.1	49.69	1	48.70	48.65	3.1	7,308	0.04%
2024/10/17	3	49.25	9.3	49.89	50.60	-6.3	6,869	-0.09%
2024/10/16	0.1	46.20	0	0.00	46.00	0.1	6,560	0.00%
2024/10/15	0	0.00	3	46.20	46.20	-3	6,603	-0.05%
2024/10/11	4	46.84	0	0.00	46.55	4	6,834	0.06%
2024/10/09	2	48.75	0	0.00	47.10	2	6,981	0.03%
2024/10/08	0	0.00	2	48.40	48.45	-2	7,189	-0.03%
2024/10/07	1	47.80	0	0.00	47.80	1	7,504	0.01%
2024/10/04	0	0.00	2	46.88	46.70	-2	8,355	-0.02%
2024/10/01	1	47.65	1	48.00	47.50	0	9,066	0.00%
2024/09/27	1	47.85	6	47.63	47.50	-5	9,384	-0.05%
2024/09/26	1	48.00	0	0.00	46.90	1	9,466	0.01%
2024/09/25	2	47.68	2	47.43	47.55	0	9,787	0.00%
2024/09/24	5	46.40	0.5	46.55	46.50	4.5	10,418	0.04%
2024/09/23	3	47.32	0	0.00	46.80	3	10,508	0.03%
2024/09/20	1.2	48.64	0	0.00	47.80	1.2	10,800	0.01%
2024/09/19	3	48.68	4	48.58	48.60	-1	10,914	-0.01%
2024/09/18	9	48.42	4	48.90	47.40	5	10,862	0.05%
2024/09/16	6	48.80	6.2	48.82	48.70	-0.2	10,803	0.00%
2024/09/13	2	45.35	0	0.00	45.40	2	10,645	0.02%
2024/09/12	4	45.00	0	0.00	45.20	4	10,786	0.04%
2024/09/11	11	44.22	0	0.00	44.25	11	10,929	0.10%
2024/09/10	1	44.00	0	0.00	43.95	1	11,062	0.01%
2024/09/06	0	0.00	1	45.50	45.65	-1	11,426	-0.01%
2024/09/05	1	47.35	0	46.70	45.80	1	11,900	0.01%
2024/09/03	0	0.00	1	50.30	48.90	-1	12,373	-0.01%
2024/09/02	0	49.75	0	0.00	49.00	0	12,446	0.00%
2024/08/30	4	49.74	0	0.00	49.70	4	12,463	0.03%
2024/08/29	1	49.90	1	51.00	50.60	0	12,492	0.00%
2024/08/28	0	50.70	0	50.80	50.50	0	12,502	0.00%
2024/08/27	0	51.30	0	0.00	50.90	0	12,526	0.00%
2024/08/26	1.1	51.52	0	0.00	50.10	1.1	12,487	0.01%
2024/08/23	0	50.70	0	0.00	51.40	0	12,476	0.00%
2024/08/22	1.1	52.31	13	52.20	52.00	-11.9	12,492	-0.10%
2024/08/21	3.1	53.76	0	0.00	53.20	3.1	12,487	0.03%
2024/08/20	31	55.50	17	54.61	54.90	14	12,478	0.11%
2024/08/19	1	51.70	7.2	52.76	54.60	-6.2	11,950	-0.05%
2024/08/16	1	50.10	0	0.00	49.65	1	12,516	0.01%
2024/08/14	9	50.25	6.1	50.23	49.80	2.9	15,268	0.02%
2024/08/13	3	49.95	2	50.50	49.95	1	17,614	0.01%
2024/08/12	0.1	47.95	8	47.50	47.50	-8	18,235	-0.04%
2024/08/09	7	48.64	2	48.45	48.15	5	18,840	0.03%
2024/08/08	9	47.39	5	47.25	47.05	4	19,996	0.02%
2024/08/07	0	0.00	10	44.45	47.55	-10	20,576	-0.05%
2024/08/06	10.1	43.25	28	41.44	43.25	-18	20,811	-0.09%
2024/08/05	1	48.80	1	45.85	45.65	0	20,845	0.00%
2024/08/02	2	51.85	2	51.30	50.70	0	21,565	0.00%
2024/08/01	35	53.55	14.6	52.87	52.80	20.4	22,170	0.09%
2024/07/31	4	49.48	8	49.48	49.20	-4	22,075	-0.02%
2024/07/30	2	47.40	2	47.73	49.10	0	22,180	0.00%
2024/07/29	7.1	47.50	16	48.94	46.80	-8.9	22,214	-0.04%
2024/07/26	0	0.00	11	49.04	50.10	-11	22,303	-0.05%
2024/07/23	1.1	50.80	0	0.00	50.40	1.1	22,589	0.00%
2024/07/22	8.6	49.37	2	49.65	49.40	6.6	22,777	0.03%
2024/07/19	5.1	51.54	22	50.88	50.20	-16.9	22,923	-0.07%
2024/07/18	0	0.00	3	52.60	52.70	-3	23,450	-0.01%
2024/07/17	10	54.88	3.3	54.83	54.70	6.8	24,270	0.03%
2024/07/16	1	53.90	1	54.10	53.70	0	24,542	0.00%
2024/07/15	17	55.86	5	54.76	54.60	12	24,880	0.05%
2024/07/12	0	0.00	23	56.74	56.70	-23	25,503	-0.09%
2024/07/11	8	56.59	5	56.66	56.00	3	25,609	0.01%
2024/07/10	12	56.82	6	56.77	56.40	6	25,939	0.02%
2024/07/09	59	55.78	37.1	55.15	54.70	21.9	26,470	0.08%
2024/07/08	94	58.89	38	58.82	59.60	56	26,840	0.21%
2024/07/05	12	55.54	10	54.74	57.50	2	26,472	0.01%
2024/07/04	5	52.62	4.2	53.19	52.30	0.8	25,956	0.00%
2024/07/03	11.1	51.79	5	51.60	51.60	6.1	26,141	0.02%
2024/07/02	7.1	51.87	0	0.00	51.30	7.1	27,012	0.03%
2024/07/01	10	53.15	0	0.00	52.00	10	27,070	0.04%
2024/06/28	10	53.65	9	52.94	54.20	1	26,938	0.00%
2024/06/27	2	50.00	5	49.70	49.60	-3	26,295	-0.01%
2024/06/26	13.1	51.35	4	51.60	51.30	9.1	26,224	0.03%
2024/06/25	8	49.82	4	49.85	49.80	4	25,911	0.02%
2024/06/24	0.1	49.15	3	49.10	49.05	-3	25,776	-0.01%
2024/06/21	1	50.00	0	0.00	50.00	1	25,711	0.00%
2024/06/20	4	51.37	1	51.60	51.00	3	25,669	0.01%
2024/06/19	7.2	51.15	1.1	51.31	51.10	6.1	25,596	0.02%
2024/06/18	16	52.81	0	0.00	52.10	16	25,628	0.06%
2024/06/17	5	53.30	1	53.90	53.10	4	25,871	0.02%
2024/06/13	4	54.78	8	54.75	53.80	-4	25,623	-0.02%
2024/06/12	13.3	52.45	19	53.50	53.80	-5.8	25,323	-0.02%
2024/06/11	17	57.46	4	57.30	55.60	13	24,822	0.05%
2024/06/07	4	61.99	4.1	62.50	61.70	0	24,319	0.00%
2024/06/06	2	63.40	1	62.00	61.70	1	24,265	0.00%
2024/06/05	0	0.00	0.8	60.80	61.00	-0.8	24,132	0.00%
2024/06/04	4	60.30	0	0.00	59.50	4	24,091	0.02%
2024/06/03	1.3	59.70	0	0.00	60.50	1.3	24,016	0.01%
2024/05/31	0.1	58.40	0	0.00	58.50	0.1	23,950	0.00%
2024/05/30	2	59.35	0	0.00	59.20	2	23,906	0.01%
2024/05/29	4.8	60.27	1	60.20	60.00	3.8	23,885	0.02%
2024/05/28	3.1	60.35	0	0.00	59.50	3.1	23,840	0.01%
2024/05/27	3	61.00	1	61.50	60.90	2	23,762	0.01%
2024/05/24	2	57.00	1	56.50	59.60	1	23,679	0.00%
2024/05/23	0	0.00	22	57.53	57.60	-22	23,588	-0.09%
2024/05/22	77.1	62.22	76	62.44	61.70	1.1	23,405	0.00%
2024/05/21	66	61.50	44.1	61.61	61.50	21.9	22,359	0.10%
2024/05/20	162	59.50	170	59.68	59.30	-8	20,904	-0.04%	大買/大賣/
2024/05/17	94	57.21	105.4	56.31	57.60	-11.4	19,497	-0.06%	大賣/
2024/05/16	17	53.78	20.2	55.28	56.30	-3.2	17,016	-0.02%
2024/05/15	25	48.74	62	50.21	51.20	-37	16,208	-0.23%
2024/05/14	33	46.58	34.1	46.85	46.55	-1.1	15,521	-0.01%
2024/05/13	23	45.36	18.2	46.39	46.50	4.8	14,243	0.03%
2024/05/10	2	41.90	21	41.14	42.30	-19	13,510	-0.14%
2024/05/09	1.1	40.55	34	40.93	41.05	-32.9	13,204	-0.25%
2024/05/08	10.3	43.57	30.6	41.03	41.60	-20.3	13,027	-0.16%
2024/05/07	8	42.61	34.4	43.89	44.25	-26.4	12,225	-0.22%
2024/05/06	0	0.00	4	41.15	40.25	-4	11,541	-0.03%
2024/05/03	1	41.50	0	40.00	40.70	1	11,408	0.01%
2024/05/02	0	40.70	0	0.00	40.80	0	11,258	0.00%
2024/04/30	2	41.05	0	0.00	40.55	2	11,295	0.02%
2024/04/29	1	39.80	3	40.93	40.20	-2	11,110	-0.02%
2024/04/26	3	40.40	3	39.95	39.50	0	10,801	0.00%
2024/04/25	5	40.18	3	40.47	40.00	2	10,568	0.02%
2024/04/24	59	41.66	12	41.25	40.20	47	10,339	0.45%
2024/04/23	30	41.80	25.4	41.43	41.70	4.6	9,768	0.05%
2024/04/22	14.1	40.31	12	38.80	38.75	2.1	9,021	0.02%
2024/04/19	26.2	42.24	28.6	41.76	41.60	-2.4	8,670	-0.03%
2024/04/18	11	44.75	18.8	44.04	43.00	-7.8	8,261	-0.09%
2024/04/17	8	40.86	21.8	41.16	42.25	-13.8	7,555	-0.18%
2024/04/16	7.5	39.21	27	37.56	38.45	-19.6	7,306	-0.27%
2024/04/15	38.1	39.94	15	39.50	37.65	23.1	6,835	0.34%
2024/04/12	54	36.97	69.1	36.73	38.90	-15.1	6,047	-0.25%
2024/04/11	50.8	33.82	13.3	35.24	35.40	37.5	5,266	0.71%
2024/04/10	26.3	33.03	6.1	32.51	32.20	20.2	4,719	0.43%
2024/04/09	28	32.23	15	32.86	33.40	13	4,542	0.29%
2024/04/08	67.4	32.92	8	33.48	31.95	59.4	4,102	1.45%
2024/04/03	1	32.00	2	32.25	32.25	-1	3,135	-0.03%
2024/04/02	6.1	28.34	42.3	28.88	29.35	-36.2	2,976	-1.22%
2024/03/29	0	0.00	1	26.45	26.45	-1	2,868	-0.04%
2024/03/27	0	0.00	6	26.55	26.40	-6	2,833	-0.21%
2024/03/25	0	0.00	3	26.97	26.90	-3	2,779	-0.11%
2024/03/22	0	0.00	1	26.80	26.50	-1	2,727	-0.04%
2024/03/21	2	26.45	74	26.30	26.70	-72	2,689	-2.68%
2024/03/20	22.1	26.32	22	26.21	26.05	0.1	2,535	0.00%
2024/03/19	0	0.00	2	25.05	25.55	-2	2,185	-0.09%
2024/03/04	1	26.10	0	0.00	25.90	1	2,499	0.04%
2024/03/01	0.3	26.00	0	0.00	25.90	0.3	2,503	0.01%
2024/02/29	0	0.00	4	25.45	25.80	-4	2,547	-0.16%
2024/02/16	0	0.00	8	24.76	25.90	-8	2,803	-0.29%
2024/02/05	6	24.05	6	23.90	23.95	0	2,960	0.00%
2024/02/02	1	24.55	1	24.50	24.50	0	2,941	0.00%
2024/02/01	0	0.00	1	25.00	24.85	-1	2,972	-0.03%
2024/01/30	1	24.60	0	0.00	24.60	1	2,968	0.03%
2024/01/29	8	24.95	1	24.70	24.75	7	2,966	0.24%
2024/01/26	1.2	24.65	2	24.40	24.35	-0.9	2,931	-0.03%
2024/01/25	10	24.95	0	0.00	24.75	10	2,922	0.34%
2024/01/24	1.1	25.50	0	0.00	25.25	1.1	2,906	0.04%
2024/01/23	1	24.40	0	0.00	25.05	1	2,760	0.04%
2024/01/22	0.2	24.70	0	0.00	24.25	0.2	2,749	0.01%
2024/01/17	10	25.63	0.5	25.05	24.75	9.5	2,695	0.35%
2024/01/16	37	26.27	2	26.20	25.55	35	2,637	1.33%
2024/01/15	0.5	25.25	0	0.00	24.95	0.5	2,500	0.02%
2024/01/12	0.2	24.91	0	0.00	24.95	0.2	2,513	0.01%
2024/01/10	1	25.35	1	25.00	25.25	0	2,530	0.00%
2024/01/09	1	25.45	1	25.35	25.55	0	2,522	0.00%
2024/01/03	0	0.00	10	27.00	26.70	-10	2,550	-0.39%
2023/12/28	0	0.00	30	26.33	26.30	-30	2,566	-1.17%
2023/12/27	33	26.55	0	0.00	26.70	33	2,592	1.27%
2023/12/26	3	25.50	0	0.00	25.45	3	2,564	0.12%
2023/12/21	10	25.20	0	0.00	25.10	10	2,556	0.39%
2023/12/18	0	0.00	40	26.85	26.20	-40	2,613	-1.53%
2023/12/13	42	27.43	1	26.85	27.25	41	2,600	1.58%
2023/12/12	1	26.95	2	26.73	27.10	-1	2,559	-0.04%
2023/12/08	1	26.00	1	26.10	26.20	0	2,673	0.00%
2023/12/07	0	0.00	40	27.16	26.75	-40	2,701	-1.48%
2023/12/06	20	26.48	0	0.00	26.25	20	2,700	0.74%
2023/12/01	0	0.00	0.1	26.75	26.45	-0.1	2,671	0.00%
2023/11/28	0	0.00	4.1	26.75	26.75	-4.1	2,734	-0.15%
2023/11/27	0	0.00	5	26.80	26.55	-5	2,727	-0.18%
2023/11/24	0	0.00	1	26.45	26.60	-1	2,682	-0.04%
2023/11/22	3	25.50	1	25.55	25.50	2	2,613	0.08%
2023/11/21	1	24.95	0	0.00	25.15	1	2,610	0.04%
2023/11/20	1	25.30	0	0.00	25.15	1	2,623	0.04%
2023/11/17	20	25.60	1.3	25.44	25.25	18.7	2,642	0.71%
2023/11/16	0	0.00	1.1	25.36	25.00	-1.1	2,639	-0.04%
2023/11/14	1	24.40	0	0.00	23.80	1	2,773	0.04%
2023/11/13	30	25.52	31.2	25.43	25.40	-1.2	2,729	-0.04%
2023/10/23	0.3	22.35	0	0.00	22.35	0.3	2,629	0.01%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/13	0	0.00	1	24.35	23.95	-1	2,847	-0.04%
2023/10/12	3	23.82	0	0.00	23.90	3	2,839	0.11%
2023/10/06	0.2	24.50	0	0.00	24.45	0.2	2,774	0.01%
2023/10/05	1.5	25.42	0	0.00	25.30	1.5	2,760	0.05%
2023/10/03	0	0.00	1.1	25.51	25.00	-1.1	2,698	-0.04%
2023/10/02	1	24.95	20	24.75	25.20	-19	2,651	-0.72%
2023/09/21	0.1	23.60	0	0.00	23.60	0.1	2,481	0.00%
2023/09/20	20	24.40	21	24.40	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	1	24.20	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	11	23.81	23.95	-11	2,358	-0.47%
2023/09/15	3	23.45	0	0.00	23.35	3	2,335	0.13%
2023/09/14	0	0.00	1	24.05	23.85	-1	2,325	-0.04%
2023/09/13	3	24.49	17	24.45	23.40	-14	2,270	-0.62%
2023/09/12	3	23.28	0	0.00	23.40	3	2,087	0.14%
2023/09/11	22	23.99	6	23.97	23.90	16	2,047	0.78%
2023/09/05	1	22.60	0	0.00	22.60	1	1,871	0.05%
2023/09/01	51	23.63	60	23.61	23.80	-9	1,780	-0.51%
2023/08/30	7	23.30	8	23.28	23.15	-1	1,724	-0.06%
2023/08/29	3	23.02	0	0.00	22.90	3	1,707	0.18%
2023/08/28	7	23.25	11	23.35	23.30	-4	1,684	-0.24%
2023/08/25	18	23.05	20	23.01	23.00	-2	1,652	-0.12%
2023/08/24	5	22.70	0	0.00	22.90	5	1,613	0.31%
2023/08/23	1	23.00	0	0.00	23.00	1	1,598	0.06%
2023/08/21	19	22.75	21.3	22.75	22.85	-2.3	1,491	-0.15%
2023/08/18	21	22.40	21.3	22.45	22.20	-0.3	1,377	-0.02%
2023/08/17	0	0.00	7	21.23	21.25	-7	1,230	-0.57%
2023/08/16	5	20.40	1.2	20.59	20.60	3.9	1,177	0.33%
2023/08/10	0	0.00	1	19.90	19.90	-1	1,107	-0.09%
2023/08/08	0	0.00	1	19.85	19.75	-1	1,080	-0.09%
2023/07/27	1	19.50	2	19.65	19.75	-1	1,031	-0.10%
2023/07/26	0	0.00	1	19.65	19.55	-1	1,016	-0.10%
2023/07/25	0	0.00	5	19.80	19.80	-5	1,002	-0.50%
2023/07/24	0	20.00	0	0.00	19.95	0	980	0.00%
2023/07/20	26	20.98	29	20.77	20.80	-3	931	-0.32%
2023/07/19	11	20.00	0	0.00	19.95	11	849	1.29%
2023/07/18	5	20.96	24	21.07	20.85	-19	825	-2.30%
2023/07/12	0.1	20.07	0	0.00	19.80	0.1	663	0.02%
2023/07/07	0.1	20.40	0	0.00	20.40	0.1	637	0.02%
2023/06/30	0	0.00	5	20.65	20.55	-5	607	-0.82%
2023/06/29	23	21.06	0	0.00	20.75	23	609	3.77%
2023/06/16	0	0.00	1	21.00	20.80	-1	566	-0.18%
2023/06/15	0	0.00	3	20.70	20.60	-3	547	-0.55%
2023/06/12	0.1	20.30	0	0.00	20.20	0.1	540	0.01%
2023/06/08	10	20.30	0	0.00	20.25	10	554	1.80%
2023/05/19	1	20.05	0	0.00	20.00	1	756	0.13%
2023/05/10	0	0.00	2	20.25	20.20	-2	750	-0.27%
2023/05/02	1	20.25	0	0.00	20.25	1	748	0.13%
2023/04/27	1	20.15	0	0.00	20.15	1	749	0.13%
2023/04/26	0	0.00	1	20.05	20.25	-1	748	-0.13%
2023/04/21	1	20.40	1	20.85	20.50	0	742	0.00%
2023/04/20	1	20.45	0	0.00	20.50	1	731	0.14%
2023/04/19	21	20.80	23	20.80	20.85	-2	728	-0.27%
2023/04/17	1	20.30	0	0.00	20.55	1	712	0.14%
2023/04/13	1	20.50	0	0.00	20.50	1	702	0.14%
2023/04/12	2	20.60	0	0.00	20.65	2	695	0.29%
2023/04/11	1	20.40	0	0.00	20.40	1	684	0.15%
2023/04/07	2	20.10	0	0.00	20.10	2	685	0.29%
2023/04/06	4	20.10	0	0.00	20.15	4	689	0.58%
2023/03/30	1	20.10	0	0.00	20.15	1	683	0.15%
2023/03/28	0	0.00	4	20.15	20.10	-4	681	-0.59%
2023/03/27	0.2	20.55	0	0.00	20.45	0.2	676	0.02%
2023/03/23	0.1	20.60	6	20.78	20.65	-5.9	678	-0.87%
2023/03/22	0	0.00	28	20.42	20.40	-28	676	-4.14%
2023/03/21	0	0.00	5	20.25	20.30	-5	674	-0.74%
2023/03/17	1	20.20	0	0.00	20.25	1	701	0.14%
2023/03/16	2	20.38	0	0.00	20.15	2	723	0.28%
2023/03/14	1	20.70	0	0.00	20.75	1	706	0.14%
2023/03/10	11	21.65	1	21.75	21.65	10	707	1.41%
2023/03/09	1.3	22.05	0	0.00	22.05	1.3	700	0.19%
2023/03/08	2	21.60	0	0.00	21.95	2	660	0.30%
2023/03/06	1	22.00	3	22.20	22.15	-2	627	-0.32%
2023/03/03	0	0.00	21	21.19	21.20	-21	515	-4.07%
2023/02/23	0	0.00	2	20.70	20.95	-2	497	-0.40%
2023/02/22	4	20.60	0	0.00	20.65	4	529	0.76%
2023/02/20	12	20.85	0	0.00	20.90	12	550	2.18%
2023/02/17	3	20.55	1	20.55	20.55	2	559	0.36%
2023/02/16	1	20.45	10	20.50	20.55	-9	589	-1.53%
2023/02/10	0	0.00	2	20.60	20.60	-2	608	-0.33%
2023/02/07	1	20.95	0	0.00	20.85	1	615	0.16%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/02/02	4	21.13	0	0.00	21.20	4	622	0.64%
2023/02/01	1	20.90	0	0.00	20.95	1	616	0.16%
2023/01/31	1	20.80	0	0.00	20.80	1	621	0.16%
2023/01/17	0	0.00	4	20.30	20.30	-4	627	-0.64%
2023/01/10	0	0.00	1	20.65	20.65	-1	644	-0.16%
2022/11/30	1	22.30	1	22.10	22.20	0	820	0.00%
2022/11/23	0	0.00	1	21.75	21.70	-1	953	-0.10%
2022/11/22	1	21.20	0	0.00	21.30	1	992	0.10%
2022/11/18	1	22.60	2	22.45	21.90	-1	1,025	-0.10%
2022/11/14	2	21.85	5	21.80	21.95	-3	1,107	-0.27%
2022/11/11	1	21.20	4	21.35	21.10	-3	1,097	-0.27%
2022/11/07	2	20.80	0	0.00	20.70	2	1,450	0.14%
2022/11/01	1	20.35	0	0.00	20.35	1	1,640	0.06%
2022/10/31	0	0.00	2	20.10	20.10	-2	1,690	-0.12%
2022/10/28	2	19.85	0	0.00	19.80	2	1,769	0.11%
2022/10/27	0	0.00	4	20.05	20.40	-4	1,799	-0.22%
2022/10/26	0	0.00	1	19.60	19.80	-1	1,840	-0.05%
2022/10/25	0	0.00	1	19.85	19.85	-1	1,875	-0.05%
2022/10/24	2	20.30	0	0.00	19.90	2	1,949	0.10%
2022/10/21	4	19.98	2	19.90	19.90	2	2,082	0.10%
2022/10/17	0	0.00	0	20.50	20.60	0	2,623	0.00%
2022/10/13	0	0.00	2	19.80	19.35	-2	2,979	-0.07%
2022/09/28	2	19.73	2.1	19.87	19.45	-0.1	3,360	0.00%
2022/09/26	1	20.80	3	21.00	20.65	-2	3,359	-0.06%
2022/09/21	1	21.80	0	0.00	21.85	1	3,384	0.03%
2022/09/19	2	22.08	3	22.03	22.00	-1	3,380	-0.03%
2022/09/16	4	22.31	0	0.00	22.25	4	3,382	0.12%
2022/09/15	0	0.00	2	22.65	22.60	-2	3,387	-0.06%
2022/09/08	0	0.00	3	22.60	22.60	-3	3,413	-0.09%
2022/09/06	0	0.00	2	22.30	22.35	-2	3,408	-0.06%
2022/09/05	3	23.05	0	0.00	22.90	3	3,396	0.09%
2022/09/01	8	23.24	7	23.55	23.55	1	3,411	0.03%
2022/08/31	7	23.49	4	23.60	23.45	3	3,481	0.09%
2022/08/30	1	23.20	5	23.51	23.70	-4	3,473	-0.12%
2022/08/29	14	23.13	0	0.00	23.00	14	3,433	0.41%
2022/08/26	3	24.20	0	0.00	24.15	3	3,408	0.09%
2022/08/25	0	0.00	1	24.45	24.25	-1	3,398	-0.03%
2022/08/24	2	24.28	0	0.00	24.30	2	3,389	0.06%
2022/08/23	2	25.00	2	25.40	24.65	0	3,386	0.00%
2022/08/22	1	25.00	0	0.00	25.15	1	3,335	0.03%
2022/08/19	1	24.95	0	0.00	25.10	1	3,307	0.03%
2022/08/18	3	24.87	5	24.65	24.85	-2	3,279	-0.06%
2022/08/17	6	24.93	5	24.85	24.80	1	3,262	0.03%
2022/08/16	5.1	25.10	11	25.17	25.00	-5.9	3,236	-0.18%
2022/08/15	1	24.45	1	24.65	24.30	0	3,140	0.00%
2022/08/12	12	24.24	3	24.62	24.00	9	3,086	0.29%
2022/08/11	1	25.25	0	0.00	25.30	1	2,928	0.03%
2022/08/09	5	25.30	0	0.00	25.20	5	2,851	0.18%
2022/08/08	3	24.95	0	0.00	25.15	3	2,821	0.11%
2022/08/05	0	0.00	1	24.60	24.75	-1	2,786	-0.04%
2022/08/04	0	0.00	1	23.45	23.45	-1	2,747	-0.04%
2022/08/02	0	0.00	5	24.29	24.30	-5	2,686	-0.19%
2022/08/01	1	24.80	0	0.00	24.90	1	2,687	0.04%
2022/07/29	5	25.21	0	0.00	24.95	5	2,714	0.18%
2022/07/28	2	25.58	5	25.82	25.50	-3	2,682	-0.11%
2022/07/27	0	0.00	6	24.70	24.75	-6	2,560	-0.23%
2022/07/26	7	24.46	0	0.00	24.10	7	2,538	0.28%
2022/07/25	7	24.61	6	24.92	24.70	1	2,500	0.04%
2022/07/22	11	25.96	4	25.89	25.20	7	2,426	0.29%
2022/07/21	11	24.71	6	24.26	26.15	5	2,074	0.24%
2022/07/20	0	0.00	11	24.50	23.80	-11	1,799	-0.61%
2022/07/15	2	24.50	4	24.90	25.00	-2	1,655	-0.12%
2022/07/13	0	0.00	20	24.05	23.35	-20	1,491	-1.34%
2022/07/11	21	23.78	0	0.00	23.55	21	1,480	1.42%
2022/07/06	0	0.00	2	21.25	21.15	-2	1,464	-0.14%
2022/07/05	2	21.65	1.3	21.71	21.80	0.7	1,494	0.05%
2022/07/01	1	21.30	1	21.10	20.70	0	1,526	0.00%
2022/06/30	2	22.30	1	22.30	22.30	1	1,514	0.07%
2022/06/29	2	23.10	0	0.00	23.20	2	1,512	0.13%
2022/06/27	0	0.00	2	23.60	23.60	-2	1,547	-0.13%
2022/06/22	0	0.00	1	23.10	22.40	-1	1,609	-0.06%
2022/06/21	0	0.00	7	22.89	23.05	-7	1,629	-0.43%
2022/06/20	3	22.18	0	0.00	22.00	3	1,698	0.18%
2022/06/16	0	0.00	4	23.60	23.10	-4	1,722	-0.23%
2022/06/15	0	0.00	2	23.55	23.45	-2	1,747	-0.11%
2022/06/13	6	23.53	0	0.00	23.30	6	1,798	0.33%
2022/06/09	0	0.00	3	24.67	24.70	-3	1,789	-0.17%
2022/06/07	0	0.00	1	23.90	23.90	-1	1,769	-0.06%
2022/05/31	0	0.00	1	23.50	23.80	-1	2,035	-0.05%
2022/05/30	0	23.35	0	0.00	23.35	0	2,103	0.00%
2022/05/24	1	23.00	0	0.00	23.00	1	2,415	0.04%
2022/05/23	0	0.00	1	23.30	23.35	-1	2,636	-0.04%
2022/05/19	1	23.00	0	0.00	23.00	1	2,955	0.03%
2022/05/18	3	23.43	1	23.40	23.40	2	3,001	0.07%
2022/05/17	1	23.30	0	0.00	23.45	1	3,041	0.03%
2022/05/12	0	0.00	2	23.65	22.60	-2	3,142	-0.06%
2022/05/09	1	22.20	0	0.00	22.35	1	3,429	0.03%
2022/05/06	5	23.27	0	0.00	23.00	5	3,448	0.14%
2022/05/05	0	0.00	2	25.00	24.85	-2	3,454	-0.06%
2022/04/27	2	22.70	0	0.00	23.25	2	4,596	0.04%
2022/04/26	0	0.00	1	23.95	23.60	-1	4,924	-0.02%
2022/04/25	0.1	23.20	0.4	23.40	23.25	-0.4	5,380	-0.01%
2022/04/22	2.1	23.96	0	0.00	24.00	2.1	5,485	0.04%
2022/04/21	0	0.00	1	24.80	24.45	-1	5,651	-0.02%
2022/04/20	2	24.70	0	0.00	24.70	2	5,760	0.03%
2022/04/18	2	24.20	0	0.00	24.45	2	6,108	0.03%
2022/04/14	1	25.45	0	0.00	25.10	1	6,816	0.01%
2022/04/13	1	25.25	0	0.00	25.25	1	7,956	0.01%
2022/04/11	1	25.50	0.1	25.00	25.05	0.9	8,938	0.01%
2022/04/08	1	25.30	0	0.00	25.30	1	9,247	0.01%
2022/04/07	7	25.44	0	0.00	25.15	7	9,898	0.07%
2022/04/06	6	25.68	0	0.00	25.70	6	11,677	0.05%
2022/04/01	2	26.10	0	0.00	26.25	2	13,143	0.02%
2022/03/31	2	26.05	0	0.00	26.05	2	14,861	0.01%
2022/03/30	10	26.55	0	0.00	26.40	10	16,817	0.06%
2022/03/28	2	25.85	0	0.00	26.20	2	18,173	0.01%
2022/03/23	1	26.80	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	3	27.23	27.25	-3	18,488	-0.02%
2022/03/21	1	27.20	0	0.00	27.20	1	18,508	0.01%
2022/03/18	1	27.30	2	27.55	27.50	-1	18,566	-0.01%
2022/03/17	0	0.00	30	27.55	27.50	-30	18,609	-0.16%
2022/03/15	0	0.00	2	27.00	26.65	-2	19,164	-0.01%
2022/03/14	1	27.25	0	0.00	27.35	1	19,299	0.01%
2022/03/10	30	27.10	3	26.65	27.05	27	19,502	0.14%
2022/03/09	0	0.00	1	26.30	26.15	-1	19,709	-0.01%
2022/03/08	1	25.00	33	25.04	24.85	-32	19,921	-0.16%
2022/03/07	15	26.37	19	25.98	25.90	-4	20,108	-0.02%
2022/03/04	5	27.94	2	28.00	27.95	3	20,446	0.01%
2022/03/03	12	28.61	31	28.60	28.20	-19	20,882	-0.09%
2022/03/01	0.1	28.35	0	0.00	28.40	0.1	22,551	0.00%
2022/02/25	5	28.30	0	0.00	27.75	5	22,754	0.02%
2022/02/23	35	29.15	4	29.19	29.05	31	23,454	0.13%
2022/02/22	10	27.70	1	28.25	27.75	9	23,708	0.04%
2022/02/21	9	28.67	13	29.24	28.85	-4	23,877	-0.02%
2022/02/18	1	27.60	8	27.90	27.85	-7	23,684	-0.03%
2022/02/17	20	27.70	3	27.45	27.45	17	23,653	0.07%
2022/02/16	0	0.00	3	27.93	28.00	-3	23,640	-0.01%
2022/02/15	6	28.00	0	27.70	27.70	6	23,638	0.03%
2022/02/14	13	27.52	2	27.65	27.45	11	23,641	0.05%
2022/02/11	2	28.25	0	28.65	28.05	2	23,716	0.01%
2022/02/10	1	29.40	3	29.62	29.40	-2	23,615	-0.01%
2022/02/09	1	29.20	1	29.40	29.50	0	23,542	0.00%
2022/02/08	3.1	28.79	4	28.59	29.05	-0.9	23,560	0.00%
2022/02/07	0	0.00	17	28.10	28.25	-17	23,652	-0.07%
2022/01/26	26	27.34	57	27.34	27.35	-31	23,800	-0.13%
2022/01/25	56	28.17	8	27.43	27.40	48	24,247	0.20%
2022/01/24	10	27.92	11	27.97	28.00	-1	24,219	0.00%
2022/01/21	6	29.12	22	28.85	28.60	-16	24,012	-0.07%
2022/01/20	133	30.80	167	30.73	30.45	-34	23,751	-0.14%	大買/大賣/
2022/01/19	175.1	29.96	164	30.76	31.15	11.1	23,346	0.05%	大買/大賣/
2022/01/18	23	30.46	20.1	30.48	30.35	3	23,034	0.01%
2022/01/17	1	29.30	0	0.00	29.10	1	22,593	0.00%
2022/01/14	28	28.10	20.1	29.28	28.10	7.9	22,523	0.04%
2022/01/13	2	29.63	31	29.02	29.70	-29	22,398	-0.13%
2022/01/12	47	29.31	29	29.60	29.25	18	22,340	0.08%
2022/01/11	40	29.29	28	30.14	29.20	12	22,271	0.05%
2022/01/10	25	30.25	25	29.50	30.25	0	22,129	0.00%
2022/01/07	54	30.60	12	30.24	29.70	42	21,908	0.19%
2022/01/06	38.1	31.55	36	31.06	31.15	2.1	21,394	0.01%
2022/01/05	60	31.09	53	31.09	29.75	7	20,270	0.03%
2022/01/04	34	30.70	25	30.79	30.90	9	19,501	0.05%
2022/01/03	26	30.53	19	30.67	30.35	7	19,271	0.04%
2021/12/30	17.1	31.20	7	31.69	30.65	10.1	18,933	0.05%
2021/12/29	85	32.70	78	32.45	32.95	7	18,271	0.04%
2021/12/28	69	31.91	120	32.01	33.05	-51	16,449	-0.31%	大賣/
2021/12/27	150	31.37	138	30.55	30.05	12	14,970	0.08%	大買/大賣/
2021/12/24	110	29.47	60	29.28	30.45	50	13,253	0.38%	大買/
2021/12/23	52	26.82	84	26.82	27.70	-32	11,310	-0.28%
2021/12/22	8	24.80	42	24.72	25.20	-34	10,252	-0.33%
2021/12/20	1	23.90	0	0.00	23.60	1	9,870	0.01%
2021/12/17	5	23.91	0	0.00	24.10	5	9,818	0.05%
2021/12/16	12	24.45	5	24.42	24.10	7	9,722	0.07%
2021/12/15	10	23.29	0	0.00	23.45	10	9,475	0.11%
2021/12/13	0	0.00	3	23.60	23.80	-3	9,397	-0.03%
2021/12/10	18	23.61	27	23.96	23.60	-9	9,333	-0.10%
2021/12/09	73	24.67	7	24.94	24.30	66	9,187	0.72%
2021/12/08	0	0.00	1	24.20	23.90	-1	8,713	-0.01%
2021/12/07	9	23.65	11	24.35	23.65	-2	8,551	-0.02%
2021/12/03	8	23.72	21	23.63	23.85	-13	8,297	-0.16%
2021/12/02	12	23.22	0	0.00	23.05	12	8,035	0.15%
2021/12/01	37	24.19	5	24.45	24.30	32	7,777	0.41%
2021/11/30	11	24.56	5	25.00	24.20	6	7,524	0.08%
2021/11/29	6	23.51	12	23.40	23.50	-6	7,061	-0.08%
2021/11/26	55	24.24	43.1	23.54	24.50	11.9	6,588	0.18%
2021/11/25	18.1	22.50	29.6	21.80	23.10	-11.5	5,470	-0.21%
2021/11/24	3	21.50	4	21.46	21.00	-1	4,771	-0.02%
2021/11/23	27	22.29	25	22.67	21.95	2	4,510	0.04%
2021/11/22	11	21.45	10	22.25	20.80	1	3,786	0.03%
2021/11/19	5	21.76	3	21.70	21.90	2	3,581	0.06%
2021/11/18	1	20.60	15	21.51	21.80	-14	3,089	-0.45%
2021/11/17	0	0.00	9	19.67	19.85	-9	2,834	-0.32%
2021/11/16	2	19.10	1	19.15	19.15	1	2,776	0.04%
2021/11/15	3	19.25	0	0.00	19.40	3	2,754	0.11%
2021/11/11	1	19.25	10	19.70	19.85	-9	2,690	-0.33%
2021/11/10	2	20.00	34	19.90	19.65	-32	2,674	-1.20%
2021/11/08	7	18.68	0	0.00	18.70	7	2,526	0.28%
2021/11/05	7	18.77	0.5	18.95	19.10	6.5	2,463	0.26%
2021/11/04	35	19.38	21	20.59	19.20	14	2,363	0.59%
2021/11/03	7	20.75	5	20.78	20.80	2	2,206	0.09%
2021/11/02	41	20.87	8	21.44	20.45	33	1,984	1.66%
2021/11/01	0	0.00	11	20.54	20.90	-11	1,448	-0.76%
2021/10/29	0	0.00	2	19.40	19.55	-2	1,301	-0.15%
2021/10/28	3	19.17	1	19.30	19.15	2	1,271	0.16%
2021/10/27	0	0.00	1	19.05	19.25	-1	1,255	-0.08%
2021/10/26	0	0.00	0	19.25	19.15	0	1,222	0.00%
2021/10/25	0	0.00	6	18.95	19.00	-6	1,174	-0.51%
2021/10/22	7	18.73	3	18.90	18.75	4	1,138	0.35%
2021/10/21	0	0.00	1	18.55	18.80	-1	1,069	-0.09%
2021/10/20	0	0.00	15	18.13	18.35	-15	1,012	-1.48%
2021/10/19	0	0.00	1	17.50	17.85	-1	958	-0.10%
2021/10/18	0	0.00	25	17.43	17.45	-25	902	-2.77%
2021/09/24	0	0.00	0.2	15.25	15.20	-0.2	685	-0.03%
2021/09/16	0.1	14.85	0	0.00	14.85	0.1	736	0.01%
2021/09/13	1	15.10	0	0.00	15.10	1	787	0.13%
2021/09/09	0	0.00	5	15.00	14.90	-5	781	-0.64%
2021/09/08	5	14.68	0	0.00	14.55	5	771	0.65%
2021/09/03	1	15.65	9.4	15.70	15.50	-8.4	762	-1.10%
2021/09/01	0	0.00	0.2	15.40	15.45	-0.2	742	-0.03%
2021/08/27	1	15.20	0	0.00	15.20	1	753	0.13%
2021/08/12	3	15.35	0	0.00	15.35	3	755	0.40%
2021/08/10	3	15.68	0	0.00	15.55	3	761	0.39%
2021/08/04	3	15.62	0	0.00	15.65	3	859	0.35%
2021/08/02	0	0.00	1	15.65	15.60	-1	889	-0.11%
2021/07/26	0	0.00	0.1	16.00	16.20	-0.1	1,000	-0.01%
2021/07/21	0	0.00	2	15.90	15.75	-2	1,142	-0.18%
2021/07/01	0	0.00	6	15.85	15.90	-6	1,547	-0.39%
2021/06/25	8	16.61	0	0.00	16.40	8	1,618	0.49%
2021/06/24	2	15.95	13	16.31	17.10	-11	1,543	-0.71%
2021/06/22	6	15.40	0.1	15.35	15.35	5.9	1,482	0.40%
2021/06/17	0	0.00	1	15.45	15.45	-1	1,574	-0.06%
2021/06/16	0	0.00	6	15.40	15.45	-6	1,580	-0.38%
2021/06/08	0	0.00	1	15.55	15.50	-1	1,597	-0.06%
2021/06/03	1	15.40	0	0.00	15.50	1	1,591	0.06%
2021/05/28	0	0.00	0.5	15.10	15.15	-0.5	1,577	-0.03%
2021/05/27	0	0.00	0.1	15.15	14.95	-0.1	1,573	-0.01%
2021/05/26	0	0.00	4	15.00	15.05	-4	1,573	-0.25%
2021/05/25	0	0.00	2	15.00	14.85	-2	1,577	-0.13%
2021/05/21	1	14.50	0	0.00	14.65	1	1,602	0.06%
2021/05/20	3	14.42	0	0.00	14.30	3	1,612	0.19%
2021/05/19	1	14.55	0.8	14.70	14.55	0.2	1,627	0.01%
2021/05/18	1	14.60	4	14.57	14.65	-3	1,626	-0.18%
2021/05/17	1	14.50	0	0.00	13.75	1	1,625	0.06%
2021/05/14	1	15.10	0	0.00	15.05	1	1,610	0.06%
2021/05/12	3	15.53	0	0.00	15.35	3	1,578	0.19%
2021/05/11	2	16.00	1	15.85	15.90	1	1,537	0.07%
2021/05/10	11	16.95	1	16.85	16.75	10	1,512	0.66%
2021/05/07	2	17.00	0	0.00	17.10	2	1,513	0.13%
2021/05/06	1	16.75	0	0.00	16.70	1	1,564	0.06%
2021/05/05	0	0.00	7	17.31	17.15	-7	1,561	-0.45%
2021/05/04	7	16.48	0	0.00	16.75	7	1,549	0.45%
2021/05/03	2	17.80	0	0.00	17.55	2	1,498	0.13%
2021/04/29	8	19.09	3	19.35	18.60	5	1,459	0.34%
2021/04/28	0	0.00	0.2	19.20	19.55	-0.2	1,399	-0.02%
2021/04/27	1	18.65	0	0.00	18.75	1	1,344	0.07%
2021/04/26	4	18.59	0	0.00	18.40	4	1,321	0.30%
2021/04/23	0	0.00	2	18.35	18.15	-2	1,277	-0.16%
2021/04/22	0	0.00	2.4	18.23	17.70	-2.4	1,327	-0.18%
2021/04/21	1	17.95	0	0.00	18.00	1	1,292	0.08%
2021/04/20	0.1	18.00	0	0.00	18.10	0.1	1,275	0.01%
2021/04/19	0	0.00	10	18.15	18.15	-10	1,250	-0.80%
2021/04/16	0	0.00	22	17.80	17.75	-22	1,215	-1.81%
2021/04/15	0	0.00	0.5	17.30	17.65	-0.5	1,202	-0.04%
2021/04/14	2	17.45	0	0.00	17.10	2	1,184	0.17%
2021/04/13	10	18.00	3	17.45	17.25	7	1,174	0.60%
2021/04/12	21	16.80	0	0.00	17.00	21	1,224	1.72%
2021/04/08	0	0.00	2	16.43	16.80	-2	1,347	-0.15%
2021/04/07	10	16.20	0	0.00	16.35	10	1,426	0.70%
2021/04/06	0	15.80	0	0.00	15.85	0	1,396	0.00%
2021/04/01	0	15.90	0	0.00	15.85	0	1,398	0.00%
2021/03/31	2	15.75	14	15.64	15.80	-12	1,359	-0.88%
2021/03/24	16	15.44	0	0.00	15.40	16	1,289	1.24%
2021/03/19	6	15.00	0	0.00	15.00	6	1,195	0.50%
2021/03/18	10	15.20	0	0.00	15.10	10	1,193	0.84%
2021/03/12	0.1	14.60	0	0.00	14.65	0.1	1,206	0.00%
2021/03/10	2	14.55	0	0.00	14.55	2	1,222	0.16%
2021/03/05	10	15.00	0	0.00	14.95	10	1,223	0.82%
2021/03/04	0.1	15.10	0	0.00	15.20	0.1	1,225	0.00%
2021/02/26	4	15.13	0	0.00	15.10	4	1,229	0.33%
2021/02/24	0	0.00	5	15.55	15.55	-5	1,222	-0.41%
2021/02/23	2	15.05	0	0.00	15.15	2	1,197	0.17%
2021/02/22	1	15.10	0	0.00	15.20	1	1,196	0.08%
2021/02/19	0	0.00	3	15.20	15.05	-3	1,187	-0.25%
2021/02/03	1.1	14.20	0	0.00	14.20	1.1	1,270	0.08%
2021/01/29	3	14.15	0	0.00	14.40	3	1,257	0.24%
2021/01/28	0	0.00	2	14.95	14.75	-2	1,250	-0.16%
2021/01/25	0	0.00	0.7	14.00	14.10	-0.7	1,175	-0.06%
2021/01/15	10	15.25	0	0.00	14.60	10	1,159	0.86%
2021/01/07	0	0.00	1	14.85	15.10	-1	1,070	-0.09%
2020/12/31	0	0.00	20	15.05	15.00	-20	908	-2.20%
2020/12/30	2	15.23	21	15.75	15.75	-19	763	-2.49%
2020/12/28	21.1	14.35	0	0.00	14.30	21.1	631	3.33%
2020/12/09	1	14.20	0	0.00	14.25	1	896	0.11%
2020/11/13	2	13.33	0	0.00	13.25	2	755	0.26%
2020/09/24	1	13.35	0	0.00	12.85	1	891	0.11%
2020/09/22	3	13.97	0	0.00	14.15	3	865	0.35%
2020/09/21	0	0.00	22	14.32	14.55	-22	773	-2.85%
2020/09/14	0	0.00	10.2	13.00	13.05	-10.2	656	-1.55%
2020/09/11	0	0.00	1	13.05	12.95	-1	705	-0.14%
2020/09/07	0	0.00	14.6	13.09	13.00	-14.6	707	-2.06%
2020/09/04	0	0.00	1	13.10	13.10	-1	703	-0.14%
2020/08/17	2	12.50	0	0.00	12.45	2	802	0.25%
2020/07/28	8	12.30	0	0.00	12.15	8	734	1.09%
2020/07/24	0	0.00	8	12.80	12.70	-8	730	-1.10%
2020/07/14	0	0.00	1	13.05	13.00	-1	680	-0.15%
2020/07/13	1	13.10	0	0.00	13.10	1	678	0.15%
2020/07/08	0	0.00	2.6	13.24	13.20	-2.6	660	-0.39%
2020/07/06	2	13.20	2	13.45	13.30	0	638	0.00%
2020/07/03	1	12.85	0	0.00	12.95	1	564	0.18%
2020/07/02	3	13.07	2	13.30	13.00	1	563	0.18%
2020/06/19	0	0.00	12	12.77	12.70	-12	475	-2.52%
2020/06/18	31	13.02	20	13.01	12.95	11	470	2.34%
2020/06/17	0	0.00	1	12.50	12.45	-1	420	-0.24%
2020/06/09	2	12.50	0	0.00	12.35	2	458	0.44%
2020/04/28	0	0.00	1	11.80	11.80	-1	302	-0.33%
2020/04/09	1	11.00	0	0.00	11.10	1	328	0.30%
2020/03/12	1	12.80	0	0.00	12.80	1	315	0.32%
2020/03/04	0	0.00	0.2	14.00	14.05	-0.2	307	-0.06%
2020/03/03	0	0.00	7	14.20	14.00	-7	307	-2.28%
2020/02/13	0	0.00	3	14.10	14.10	-3	319	-0.94%
2020/02/12	10	14.05	0	0.00	14.10	10	328	3.05%
2020/02/07	0	0.00	21	14.02	14.05	-21	342	-6.13%
2020/02/06	1	14.20	0	0.00	14.35	1	343	0.29%
2020/01/08	0	0.00	2	16.00	15.85	-2	433	-0.46%
2019/12/19	24	17.16	0	0.00	16.90	24	563	4.26%
2019/11/22	0	0.00	1.2	16.91	17.05	-1.2	686	-0.17%
2019/11/05	0	0.00	3	17.00	16.95	-3	731	-0.41%
2019/10/28	0	0.00	0.6	16.95	17.00	-0.6	801	-0.07%
2019/09/06	8	16.83	8	16.98	16.90	0	1,540	0.00%
2019/08/16	0	0.00	1	16.20	16.30	-1	1,621	-0.06%
2019/07/30	0	0.00	1	17.35	17.25	-1	1,566	-0.06%
2019/07/24	0	0.00	30	17.86	17.80	-30	1,494	-2.01%
2019/07/23	0	0.00	2	17.05	17.45	-2	1,436	-0.14%
2019/07/22	0	0.00	2	17.00	17.05	-2	1,397	-0.14%
2019/07/19	0	0.00	3	16.90	16.70	-3	1,377	-0.22%
2019/07/18	1	16.90	2	17.00	16.85	-1	1,355	-0.07%
2019/07/17	0	0.00	2	17.25	17.20	-2	1,333	-0.15%
2019/07/16	4	17.84	2	17.75	17.60	2	1,295	0.15%
2019/07/15	0	0.00	4	17.28	17.35	-4	1,203	-0.33%
2019/07/12	0	0.00	1	17.60	17.35	-1	1,148	-0.09%
2019/07/10	1	16.05	2	15.95	15.80	-1	948	-0.11%
2019/07/09	2	16.25	1	16.05	16.05	1	928	0.11%
2019/06/04	0	0.00	4	14.90	15.00	-4	1,065	-0.38%
2019/06/03	4	15.00	0	0.00	15.00	4	1,063	0.38%
2019/05/31	0	0.00	11	14.96	15.15	-11	1,059	-1.04%
2019/05/29	88	14.40	0	0.00	14.50	88	992	8.87%
2019/05/27	56	14.16	4	14.20	14.25	52	972	5.35%
2019/05/23	10	14.85	140	14.44	14.70	-130	964	-13.48%	大賣/鉅額交易
2019/03/25	0	0.00	10	15.48	15.50	-10	823	-1.21%
2019/03/21	20	16.05	0	0.00	15.90	20	772	2.59%
2019/03/20	2	15.75	2	15.95	16.15	0	747	0.00%
2019/03/19	10	15.86	20	16.00	16.05	-10	713	-1.40%
2019/03/07	0	0.00	7	13.90	13.90	-7	494	-1.42%
2019/02/26	0	0.00	5	14.15	14.15	-5	589	-0.85%
2019/02/25	10	14.20	0	0.00	14.25	10	587	1.70%
2019/02/21	12	14.53	0	0.00	14.50	12	582	2.06%
2019/01/28	0	14.05	0	0.00	14.05	0	545	0.00%
2018/12/28	1	14.55	0	0.00	14.40	1	582	0.17%
2018/12/17	0	0.00	5	14.35	14.25	-5	551	-0.91%
2018/12/03	10	14.80	2	14.80	14.55	8	516	1.55%
2018/11/29	5	14.25	0	0.00	14.70	5	506	0.99%
2018/11/27	2	14.20	0	0.00	14.20	2	437	0.46%
2018/09/05	1	14.90	1	14.80	14.75	0	698	0.00%
2018/08/17	20	15.00	0	0.00	14.80	20	1,000	2.00%
2018/08/16	0	0.00	14	15.65	15.70	-14	991	-1.41%
2018/08/15	0	0.00	6	15.75	15.70	-6	981	-0.61%
2018/08/01	0	0.00	1	16.75	16.65	-1	1,031	-0.10%
2018/07/30	1	16.75	0	0.00	16.60	1	1,023	0.10%
2018/07/27	0	0.00	0	16.85	16.90	0	962	0.00%
2018/06/26	5	16.55	0	0.00	16.40	5	940	0.53%
2018/06/12	10	17.25	0	0.00	17.15	10	973	1.03%
2018/06/11	0	0.00	5	17.10	17.10	-5	1,008	-0.50%
2018/06/08	21	17.85	1.2	17.47	17.60	19.8	997	1.98%
2018/06/06	4	17.14	4	17.40	17.55	0	1,023	0.00%
2018/06/04	0	0.00	2	16.45	16.55	-2	919	-0.22%
2018/05/29	0.1	16.40	0.3	16.40	16.40	-0.2	886	-0.02%
2018/05/09	5	17.75	5	18.15	17.60	0	977	0.00%
2018/04/26	1	17.40	0	0.00	17.30	1	1,342	0.07%
2018/04/13	1	18.70	0	0.00	18.70	1	1,522	0.07%
2018/04/10	11	18.72	0	0.00	18.65	11	1,721	0.64%
2018/03/15	10	20.75	11	20.90	20.90	-1	1,819	-0.05%
2018/03/08	0	0.00	1	19.75	19.70	-1	1,671	-0.06%
2018/02/27	0	0.00	5	20.55	20.40	-5	1,685	-0.30%
2018/02/21	5	19.60	1	19.65	19.80	4	1,630	0.25%
2018/02/09	2	19.15	0	0.00	19.25	2	1,627	0.12%
2018/02/07	0	0.00	1	20.25	19.90	-1	1,602	-0.06%
2018/02/06	10	20.70	0	0.00	19.70	10	1,588	0.63%
2018/02/05	1	21.30	1	21.35	21.25	0	1,561	0.00%
2018/01/31	0	0.00	2	22.45	22.30	-2	1,571	-0.13%
2018/01/30	4	23.10	11	22.94	22.80	-7	1,539	-0.45%
2018/01/29	4	21.71	10	21.70	21.85	-6	1,308	-0.46%
2018/01/26	5	21.60	0	0.00	21.30	5	1,268	0.39%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,220	-0.08%
2018/01/24	11	21.29	0	0.00	21.25	11	1,226	0.90%
2018/01/15	0	0.00	10	20.95	20.90	-10	1,239	-0.81%
2018/01/10	10	21.50	1	21.45	21.45	9	1,223	0.74%
2018/01/09	1	22.00	16	22.14	22.00	-15	1,207	-1.24%
2018/01/04	15	21.55	0	0.00	21.70	15	1,031	1.45%