國碩 (2406)-元大-城東券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
7,142張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	20.95	4	20.88	20.95	26	4,321	0.60%
2024/04/29	2	20.15	8	20.20	20.80	-6	4,227	-0.14%
2024/04/25	5	20.60	0	0.00	20.25	5	4,175	0.12%
2024/04/24	0	20.65	0	0.00	20.50	0	4,162	0.00%
2024/04/23	6	20.25	0	0.00	20.20	6	4,136	0.15%
2024/04/22	3	20.33	10	20.71	20.45	-7	4,181	-0.17%
2024/04/19	3	20.37	15	20.62	20.50	-12	4,302	-0.28%
2024/04/18	1.1	21.17	2	21.05	21.00	-0.9	4,222	-0.02%
2024/04/17	0	0.00	7	20.87	21.00	-7	4,161	-0.17%
2024/04/16	5	20.15	6	20.13	20.00	-1	4,073	-0.02%
2024/04/15	10	20.75	0	0.00	20.65	10	3,988	0.25%
2024/04/12	31	20.94	6	21.40	20.95	25	3,832	0.65%
2024/04/11	39	21.51	26	21.17	21.35	13	3,583	0.36%
2024/04/09	1	19.00	0	0.00	18.95	1	2,828	0.04%
2024/04/03	2	18.75	0	0.00	18.90	2	2,781	0.07%
2024/04/02	5	19.00	0	0.00	18.90	5	2,765	0.18%
2024/04/01	0	19.15	0	0.00	18.90	0	2,745	0.00%
2024/03/28	6	19.65	0	0.00	19.50	6	2,653	0.23%
2024/03/27	2	19.15	0	0.00	19.25	2	2,538	0.08%
2024/03/26	2	19.33	5.3	19.30	19.30	-3.3	2,503	-0.13%
2024/03/25	8	19.54	5	19.45	19.60	3	2,450	0.12%
2024/03/22	35	20.09	39	19.67	19.65	-4	2,360	-0.17%
2024/03/21	0	0.00	29	18.87	18.85	-29	2,011	-1.44%
2024/03/20	2	18.05	1.1	18.42	18.00	0.9	1,832	0.05%
2024/03/18	2	17.98	5	18.50	18.00	-3	1,772	-0.17%
2024/03/15	8	18.13	0	0.00	18.25	8	1,757	0.46%
2024/03/13	21	18.40	0.1	18.45	18.55	20.9	1,704	1.23%
2024/03/12	1	19.55	5	19.13	18.85	-4	1,648	-0.24%
2024/03/11	0	0.00	27	18.31	18.80	-27	1,413	-1.91%
2024/03/08	2	17.18	17	17.24	17.10	-15	1,307	-1.15%
2024/03/07	2	17.63	0	0.00	17.40	2	1,299	0.15%
2024/03/06	4	17.80	0	0.00	17.70	4	1,293	0.31%
2024/03/04	1	18.05	2.7	18.30	18.20	-1.7	1,272	-0.13%
2024/03/01	0	0.00	12	17.95	17.95	-12	1,209	-0.99%
2024/02/29	0	0.00	6	17.86	17.90	-6	1,190	-0.50%
2024/02/27	10.1	17.57	0	0.00	17.55	10.1	1,196	0.84%
2024/02/26	0	0.00	20	17.84	17.95	-20	1,219	-1.64%
2024/02/23	4	17.13	0	0.00	17.10	4	1,200	0.33%
2024/02/22	2	17.35	0	0.00	17.25	2	1,208	0.17%
2024/02/21	2	17.40	0	0.00	17.50	2	1,221	0.16%
2024/02/20	1	17.40	6	17.48	17.40	-5	1,219	-0.41%
2024/02/19	5	17.80	18	17.29	17.75	-13	1,217	-1.07%
2024/02/16	0	0.00	2	16.70	16.90	-2	1,196	-0.17%
2024/02/15	0	0.00	2	16.45	16.40	-2	1,193	-0.17%
2024/02/05	6	16.35	2	16.30	16.30	4	1,190	0.34%
2024/02/02	6	16.59	0	0.00	16.55	6	1,185	0.51%
2024/02/01	6	16.77	0	0.00	16.75	6	1,187	0.51%
2024/01/31	8	16.99	0	0.00	16.85	8	1,195	0.67%
2024/01/25	0	0.00	1	17.50	17.35	-1	1,239	-0.08%
2024/01/23	0	0.00	1	17.40	17.50	-1	1,530	-0.07%
2024/01/19	0	0.00	10	16.90	16.90	-10	1,579	-0.63%
2024/01/18	1	17.00	0	0.00	17.05	1	1,572	0.06%
2024/01/16	40.7	17.65	80	17.73	17.40	-39.3	1,537	-2.56%
2024/01/15	80	17.30	41	17.90	17.90	39	1,476	2.64%
2024/01/12	0	0.00	1	16.70	16.80	-1	1,309	-0.08%
2024/01/11	3	16.92	4	16.95	16.75	-1	1,299	-0.08%
2024/01/08	1	16.45	0	0.00	16.45	1	1,256	0.08%
2024/01/04	0.5	16.30	0	0.00	16.25	0.5	1,255	0.04%
2023/12/06	10	16.95	0	0.00	17.00	10	1,213	0.82%
2023/11/30	10	16.95	0	0.00	16.90	10	1,177	0.85%
2023/11/29	2	16.73	0	0.00	16.75	2	1,167	0.17%
2023/11/27	1	16.80	0	0.00	16.70	1	1,170	0.09%
2023/11/24	0	0.00	10	17.20	16.85	-10	1,163	-0.86%
2023/11/22	0	0.00	53	16.95	16.85	-53	1,102	-4.81%
2023/11/21	1	16.55	0	0.00	16.60	1	1,078	0.09%
2023/11/16	37	16.35	39	16.35	16.35	-2	1,053	-0.19%
2023/11/15	0	0.00	26	16.45	16.30	-26	1,044	-2.49%
2023/11/13	10	15.70	0	0.00	15.70	10	1,023	0.98%
2023/11/09	13	15.81	0	0.00	15.70	13	1,036	1.25%
2023/11/08	18	16.00	0	0.00	16.00	18	1,049	1.72%
2023/11/06	90	16.10	0	0.00	16.05	90	1,047	8.59%
2023/11/01	1	15.75	0	0.00	15.65	1	982	0.10%
2023/10/31	2	16.83	1	17.20	16.70	1	915	0.11%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/27	0.2	15.00	0	0.00	14.85	0.2	593	0.03%
2023/10/25	1	15.05	0	0.00	15.00	1	607	0.16%
2023/10/06	0	14.95	0	0.00	14.90	0	708	0.00%
2023/10/04	0	14.65	0	0.00	14.50	0	744	0.00%
2023/09/27	0.1	15.00	0	0.00	14.95	0.1	807	0.01%
2023/09/21	0.1	15.30	1	15.25	15.25	-0.9	857	-0.11%
2023/09/15	0	0.00	1	15.70	15.60	-1	899	-0.11%
2023/09/11	0	15.50	0	0.00	15.65	0	964	0.00%
2023/09/06	0	16.15	0	0.00	16.00	0	1,003	0.00%
2023/08/30	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2023/08/08	0	0.00	3	16.35	16.30	-3	1,084	-0.28%
2023/08/01	1	16.85	0	0.00	16.70	1	1,141	0.09%
2023/07/26	0.1	16.55	0	0.00	16.30	0.1	1,148	0.01%
2023/07/24	0.1	16.50	0	0.00	16.35	0.1	1,137	0.00%
2023/07/18	0.1	17.00	0	0.00	16.90	0.1	1,173	0.00%
2023/07/17	0	0.00	2	17.10	17.15	-2	1,231	-0.16%
2023/07/14	0	0.00	3	16.60	16.70	-3	1,420	-0.21%
2023/07/13	0.2	16.87	0	0.00	16.65	0.2	1,448	0.01%
2023/07/12	0.2	17.29	2.1	17.25	17.05	-1.9	1,420	-0.14%
2023/07/07	1	17.35	0.4	17.73	17.70	0.6	1,456	0.04%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.00%
2023/07/05	1	18.00	0.1	18.15	18.00	0.9	1,420	0.07%
2023/06/28	0.1	18.15	0	0.00	18.00	0.1	1,410	0.01%
2023/06/27	0.1	18.35	0	0.00	18.10	0.1	1,423	0.00%
2023/06/20	0.1	18.30	1.2	18.43	18.35	-1.1	1,463	-0.07%
2023/06/16	0	0.00	5	18.35	18.20	-5	1,572	-0.32%
2023/06/15	1	18.15	60	18.02	18.10	-59	1,770	-3.33%
2023/06/09	0.1	18.35	0	0.00	18.20	0.1	1,944	0.01%
2023/06/08	2	18.45	0	0.00	18.25	2	1,953	0.10%
2023/06/01	0	0.00	0	18.30	18.15	0	2,018	0.00%
2023/05/29	2	18.20	3.1	18.61	18.45	-1.1	2,019	-0.05%
2023/05/26	2	18.05	0	0.00	18.05	2	2,015	0.10%
2023/05/23	10	18.50	0	0.00	18.40	10	2,022	0.49%
2023/05/19	0	0.00	0.5	18.25	18.10	-0.5	2,046	-0.02%
2023/05/16	0.1	18.30	0	0.00	18.10	0.1	2,126	0.00%
2023/05/11	2	18.05	0	0.00	18.05	2	2,117	0.10%
2023/05/10	3	18.47	0	0.00	18.45	3	2,107	0.14%
2023/05/09	2	18.50	5	18.30	18.25	-3	2,099	-0.14%
2023/05/04	0.1	19.10	0	0.00	19.00	0.1	2,102	0.00%
2023/05/03	0	0.00	0.1	19.65	19.10	-0.1	2,124	0.00%
2023/05/02	1	19.25	0	19.65	19.25	1	2,206	0.05%
2023/04/26	0.1	18.95	0	0.00	19.10	0.1	2,210	0.00%
2023/04/25	2.1	19.16	0	0.00	18.90	2.1	2,204	0.10%
2023/04/24	2	19.50	0	0.00	19.40	2	2,183	0.09%
2023/04/21	6	19.69	1.3	19.73	19.50	4.7	2,182	0.22%
2023/04/20	3.1	20.15	0	0.00	19.95	3.1	2,153	0.14%
2023/04/19	11	20.53	9.1	20.74	20.55	1.9	2,091	0.09%
2023/04/17	0	0.00	2	19.90	19.80	-2	1,863	-0.11%
2023/04/14	1	19.90	0	0.00	19.85	1	1,895	0.05%
2023/04/13	0	0.00	0.1	20.25	20.10	-0.1	1,881	-0.01%
2023/04/12	1.1	20.05	0	20.30	20.05	1.1	1,848	0.06%
2023/04/10	2.1	19.78	0	0.00	19.75	2.1	1,821	0.12%
2023/04/07	2.1	19.96	0	0.00	19.85	2.1	1,823	0.12%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/31	1	20.05	0	0.00	20.00	1	1,818	0.05%
2023/03/30	3.1	20.05	4	20.06	19.95	-0.9	1,820	-0.05%
2023/03/29	5	19.96	0	0.00	19.90	5	1,819	0.27%
2023/03/28	2.1	20.15	0	0.00	20.10	2.1	1,828	0.11%
2023/03/27	1	20.65	0	0.00	20.30	1	1,828	0.05%
2023/03/24	0	0.00	1	20.45	20.40	-1	1,818	-0.05%
2023/03/22	1	20.40	0	0.00	20.50	1	1,826	0.05%
2023/03/21	0.1	20.60	0	0.00	20.55	0.1	1,846	0.01%
2023/03/20	4	20.70	19	20.64	20.80	-15	1,873	-0.80%
2023/03/17	3	19.70	22	19.91	20.05	-19	2,006	-0.95%
2023/03/15	0	0.00	6	19.80	19.65	-6	2,016	-0.30%
2023/03/13	3	18.80	0	0.00	19.00	3	2,217	0.14%
2023/03/10	4	19.26	0	0.00	19.25	4	2,358	0.17%
2023/03/09	2.1	19.94	3	19.85	19.85	-0.9	2,351	-0.04%
2023/03/08	0.1	20.20	0	0.00	20.30	0.1	2,349	0.01%
2023/03/06	0	0.00	1	19.95	20.00	-1	2,313	-0.04%
2023/03/03	1	19.60	3	19.67	19.60	-2	2,311	-0.09%
2023/03/02	0	0.00	1	19.55	19.45	-1	2,314	-0.04%
2023/03/01	5	19.43	0	0.00	19.40	5	2,312	0.22%
2023/02/24	0	20.03	5	19.85	19.70	-5	2,316	-0.22%
2023/02/21	0	0.00	3	20.05	20.05	-3	2,315	-0.13%
2023/02/20	1	20.05	0	0.00	20.05	1	2,336	0.04%
2023/02/17	1	19.90	0	0.00	19.95	1	2,375	0.04%
2023/02/16	15	20.10	50	20.01	20.00	-35	2,371	-1.48%
2023/02/14	2	19.40	0	0.00	19.45	2	2,289	0.09%
2023/02/10	1	19.45	0	0.00	19.45	1	2,296	0.04%
2023/02/08	0	0.00	4	19.70	19.65	-4	2,301	-0.17%
2023/02/06	0	0.00	1	19.80	19.75	-1	2,296	-0.04%
2023/02/02	5	19.96	1	20.25	19.80	4	2,295	0.17%
2023/02/01	2	19.48	0	0.00	19.75	2	2,277	0.09%
2023/01/31	7	19.60	8	19.76	19.55	-1	2,256	-0.04%
2023/01/16	0	0.00	2	18.45	18.35	-2	2,167	-0.09%
2023/01/13	3	18.48	0	0.00	18.40	3	2,180	0.14%
2023/01/10	1	18.90	2	18.95	18.85	-1	2,220	-0.05%
2023/01/09	1	18.95	0	0.00	19.00	1	2,235	0.04%
2023/01/04	11	19.25	10	19.20	19.20	1	2,299	0.04%
2022/12/30	1	18.50	0	0.00	18.40	1	2,273	0.04%
2022/12/28	2	18.70	0	0.00	18.60	2	2,297	0.09%
2022/12/27	2	19.35	0	0.00	18.90	2	2,296	0.09%
2022/12/19	11	19.42	0	0.00	19.05	11	2,415	0.46%
2022/12/15	1	20.10	0	0.00	20.10	1	2,405	0.04%
2022/12/09	2	21.08	17	21.03	20.80	-15	2,225	-0.67%
2022/12/08	3	20.27	6	20.60	20.10	-3	1,900	-0.16%
2022/12/07	1	19.45	0	0.00	19.60	1	1,781	0.06%
2022/12/06	3	20.20	0	0.00	20.00	3	1,770	0.17%
2022/12/05	2	20.60	0	0.00	20.70	2	1,748	0.11%
2022/12/02	5	19.90	3	19.92	19.90	2	1,577	0.13%
2022/11/15	0	0.00	1	18.55	18.40	-1	2,101	-0.05%
2022/11/14	0	0.00	0	17.90	18.00	0	2,096	0.00%
2022/11/08	0	0.00	15	17.60	17.45	-15	2,364	-0.63%
2022/10/20	0	0.00	1	17.15	17.05	-1	2,809	-0.04%
2022/10/18	1	16.80	0	0.00	17.10	1	2,842	0.04%
2022/10/13	1	16.45	39	16.29	16.20	-38	2,906	-1.31%
2022/10/12	0.1	17.40	0	0.00	17.30	0.1	2,933	0.00%
2022/10/11	0.1	17.40	0	0.00	17.40	0.1	2,987	0.00%
2022/09/28	1	17.60	16	17.75	17.50	-15	3,253	-0.46%
2022/09/27	1.1	18.62	0	0.00	19.00	1.1	3,277	0.03%
2022/09/26	0.1	19.20	0	0.00	19.00	0.1	3,291	0.00%
2022/09/23	1	19.95	0	0.00	19.95	1	3,317	0.03%
2022/09/21	0	20.30	0	0.00	20.10	0	3,407	0.00%
2022/09/13	6	20.94	6	20.95	20.85	0	3,784	0.00%
2022/09/07	14	20.37	0	0.00	20.50	14	3,859	0.36%
2022/09/06	7	20.68	0	0.00	20.45	7	3,864	0.18%
2022/08/31	1	22.50	0	0.00	22.40	1	3,740	0.03%
2022/08/30	6	23.00	16	23.18	22.70	-10	3,751	-0.27%
2022/08/22	0	0.00	5	22.90	22.30	-5	4,196	-0.12%
2022/08/19	2	22.30	2	22.45	22.35	0	4,260	0.00%
2022/08/18	7	22.74	0	0.00	22.70	7	4,278	0.16%
2022/08/16	0	0.00	0.5	22.15	22.20	-0.5	4,189	-0.01%
2022/08/15	1	21.60	0	0.00	22.00	1	4,139	0.02%
2022/08/12	0	0.00	5	21.51	21.70	-5	4,201	-0.12%
2022/08/11	0	0.00	2	21.45	21.35	-2	4,204	-0.05%
2022/08/05	1	20.55	1	20.70	20.75	0	4,619	0.00%
2022/08/04	1	20.00	0	0.00	20.30	1	4,656	0.02%
2022/08/03	1	20.55	0	0.00	20.40	1	4,660	0.02%
2022/08/02	5	20.96	1	20.85	20.85	4	4,692	0.09%
2022/08/01	0	0.00	5	22.30	22.25	-5	4,699	-0.11%
2022/07/26	1	21.90	0	0.00	21.70	1	4,767	0.02%
2022/07/25	0	0.00	21	22.50	22.25	-21	4,797	-0.44%
2022/07/22	0	0.00	1.2	22.14	22.05	-1.2	4,800	-0.03%
2022/07/21	0	0.00	1	22.15	22.20	-1	4,874	-0.02%
2022/07/20	1	22.05	3	22.30	22.05	-2	4,875	-0.04%
2022/07/19	0	0.00	8	22.16	22.10	-8	4,918	-0.16%
2022/07/18	2	21.90	7	21.84	21.60	-5	4,896	-0.10%
2022/07/15	1	21.20	0	0.00	21.30	1	4,930	0.02%
2022/07/14	0	20.50	0	0.00	21.15	0	5,264	0.00%
2022/07/13	10	21.00	0	0.00	21.00	10	5,264	0.19%
2022/07/12	3	20.23	15	20.03	20.00	-12	5,294	-0.23%
2022/07/11	5	21.20	0	0.00	21.40	5	5,293	0.09%
2022/07/07	1.1	20.60	0	0.00	20.95	1.1	5,266	0.02%
2022/07/06	2	20.73	0	0.00	20.70	2	5,298	0.04%
2022/07/01	2	21.35	2	21.90	20.65	0	5,388	0.00%
2022/06/30	3	21.92	0	0.00	21.75	3	5,371	0.06%
2022/06/29	21	22.42	12	22.52	22.40	9	5,366	0.17%
2022/06/28	1	22.30	0	0.00	22.15	1	5,386	0.02%
2022/06/27	1	22.00	5	22.00	22.25	-4	5,420	-0.07%
2022/06/24	1	21.30	9	21.66	22.00	-8	5,444	-0.15%
2022/06/23	0	20.70	0	0.00	21.00	0	5,430	0.00%
2022/06/22	1	22.00	9	21.78	20.85	-8	5,468	-0.15%
2022/06/21	1	20.60	0	0.00	20.65	1	5,407	0.02%
2022/06/20	1.2	20.83	0	0.00	20.00	1.2	5,520	0.02%
2022/06/17	1	20.95	0	0.00	20.70	1	5,604	0.02%
2022/06/16	2.1	21.19	0	0.00	21.10	2.1	5,707	0.04%
2022/06/15	1	21.55	0	0.00	21.70	1	5,877	0.02%
2022/06/14	2	21.50	0	0.00	21.75	2	6,252	0.03%
2022/06/13	3	22.12	0	0.00	21.85	3	6,849	0.04%
2022/06/08	2	22.68	0	0.00	22.60	2	7,332	0.03%
2022/06/07	10	22.90	12	23.58	22.90	-2	7,887	-0.03%
2022/06/06	3	24.00	3	24.23	23.80	0	8,453	0.00%
2022/06/02	6	23.88	1	23.95	23.90	5	8,495	0.06%
2022/06/01	18	24.00	22	23.89	24.30	-4	8,407	-0.05%
2022/05/31	1	22.55	0	0.00	22.50	1	8,252	0.01%
2022/05/27	2	22.18	7	22.36	22.10	-5	8,630	-0.06%
2022/05/20	3	22.05	0	0.00	21.95	3	8,780	0.03%
2022/05/19	5	21.15	0	0.00	22.10	5	8,743	0.06%
2022/05/18	2	21.48	0	0.00	21.75	2	8,743	0.02%
2022/05/17	0	0.00	5	21.24	21.60	-5	8,676	-0.06%
2022/05/13	30	20.23	0	0.00	20.15	30	8,486	0.35%
2022/05/12	2.1	19.59	0.2	19.40	19.15	1.9	8,456	0.02%
2022/05/10	0.2	20.25	11	20.10	20.35	-10.9	8,498	-0.13%
2022/05/09	6	20.27	5	20.30	20.05	1	8,514	0.01%
2022/05/06	8	21.23	0	0.00	21.10	8	8,493	0.09%
2022/05/04	0	0.00	6	21.90	21.80	-6	8,561	-0.07%
2022/05/03	3.2	21.74	7	21.70	21.85	-3.8	8,661	-0.04%
2022/04/27	9	22.73	1	23.00	22.80	8	8,872	0.09%
2022/04/26	6	24.22	0	0.00	24.05	6	8,848	0.07%
2022/04/25	6	24.17	0	0.00	23.90	6	8,913	0.07%
2022/04/22	13	25.05	0	0.00	25.00	13	8,941	0.15%
2022/04/21	8	25.75	0	0.00	25.40	8	9,085	0.09%
2022/04/20	16	25.86	24	25.79	26.00	-8	9,148	-0.09%
2022/04/19	0	0.00	6	25.05	24.80	-6	9,086	-0.07%
2022/04/18	3.1	25.14	4	25.20	25.00	-0.9	9,304	-0.01%
2022/04/12	2	24.55	3	24.80	24.55	-1	10,646	-0.01%
2022/04/11	0	0.00	8	25.79	25.05	-8	10,756	-0.07%
2022/04/07	3	25.03	0	0.00	24.70	3	10,677	0.03%
2022/04/01	8	25.55	8	25.50	25.55	0	10,702	0.00%
2022/03/31	0	0.00	0	25.85	25.65	0	10,739	0.00%
2022/03/30	0	0.00	2	25.60	25.60	-2	10,739	-0.02%
2022/03/29	2	25.63	3.6	25.76	25.55	-1.6	10,746	-0.01%
2022/03/28	2	25.05	7	24.87	25.05	-5	10,805	-0.05%
2022/03/25	0	0.00	2	25.15	25.15	-2	10,918	-0.02%
2022/03/24	32	25.87	19	25.75	25.70	13	11,043	0.12%
2022/03/23	23	25.66	22	26.25	25.65	1	11,845	0.01%
2022/03/22	30	26.07	22	26.20	26.05	8	13,165	0.06%
2022/03/21	33	26.10	33	26.31	26.05	0	14,711	0.00%
2022/03/18	46	26.23	39.1	27.01	26.10	6.9	17,040	0.04%
2022/03/17	4	26.59	2	26.63	27.10	2	19,322	0.01%
2022/03/16	18	26.28	18	26.48	26.50	0	20,385	0.00%
2022/03/15	19	26.13	14	25.69	25.45	5	20,707	0.02%
2022/03/14	24	25.68	25	26.28	25.65	-1	20,766	0.00%
2022/03/11	51	26.16	46	26.30	26.15	5	21,171	0.02%
2022/03/10	32	26.08	32	26.28	26.20	0	21,469	0.00%
2022/03/09	13.1	25.20	17	26.04	26.20	-3.9	21,660	-0.02%
2022/03/08	6	24.38	5	24.35	24.40	1	21,493	0.00%
2022/03/07	29.1	23.90	24	24.95	23.85	5.1	21,509	0.02%
2022/03/04	2	24.95	0	0.00	24.90	2	21,684	0.01%
2022/03/03	1	25.30	301	24.90	25.35	-300	21,615	-1.39%	大賣/鉅額交易
2022/03/01	1	24.80	0	0.00	24.65	1	21,422	0.00%
2022/02/24	2.6	24.01	0	0.00	23.65	2.6	21,793	0.01%
2022/02/23	0	0.00	4	24.95	24.95	-4	21,698	-0.02%
2022/02/22	4	24.11	6	24.03	24.00	-2	21,675	-0.01%
2022/02/21	2	24.98	2	25.05	24.90	0	21,665	0.00%
2022/02/17	2	25.05	0	0.00	25.05	2	21,650	0.01%
2022/02/16	1	25.15	0	0.00	25.10	1	21,665	0.00%
2022/02/15	1	25.15	0	0.00	25.05	1	21,722	0.00%
2022/02/11	1	25.85	0	0.00	25.75	1	21,847	0.00%
2022/02/10	5	26.07	0	0.00	26.00	5	21,899	0.02%
2022/02/09	5	26.40	0	0.00	26.60	5	21,891	0.02%
2022/02/08	0	0.00	3	26.13	26.25	-3	21,913	-0.01%
2022/01/26	21	25.28	23	25.26	25.30	-2	22,031	-0.01%
2022/01/25	4	25.26	0	0.00	25.00	4	22,316	0.02%
2022/01/24	1	25.05	0	0.00	26.00	1	23,024	0.00%
2022/01/21	2.1	25.52	0	0.00	25.30	2.1	23,192	0.01%
2022/01/20	2	26.03	0.7	26.15	26.10	1.3	23,297	0.01%
2022/01/18	17.1	26.35	17	27.00	26.35	0.1	23,390	0.00%
2022/01/17	2	26.30	0	0.00	27.10	2	23,532	0.01%
2022/01/14	24	26.37	29	27.19	26.20	-5	23,665	-0.02%
2022/01/13	6	27.13	0	0.00	27.15	6	24,309	0.02%
2022/01/12	13	27.63	0	0.00	27.00	13	24,675	0.05%
2022/01/11	17	28.08	1	28.15	28.15	16	24,765	0.06%
2022/01/10	2	28.15	0	0.00	28.10	2	24,624	0.01%
2022/01/07	21	29.35	2	28.90	28.20	19	24,520	0.08%
2022/01/06	235	31.31	0	0.00	31.05	235	24,394	0.96%	大買/鉅額交易
2022/01/05	36	34.79	10	35.51	34.45	26	24,093	0.11%
2022/01/04	3	35.47	2.1	35.70	36.10	0.9	24,264	0.00%
2022/01/03	5	34.38	1	34.30	34.30	4	24,600	0.02%
2021/12/29	0	0.00	2	34.68	34.70	-2	25,197	-0.01%
2021/12/28	4	34.15	9	35.49	34.30	-5	25,263	-0.02%
2021/12/27	0	0.00	7	35.71	35.15	-7	25,512	-0.03%
2021/12/24	3	35.05	1	35.10	35.10	2	26,824	0.01%
2021/12/23	2	35.53	32	36.00	35.60	-30	27,183	-0.11%
2021/12/22	1	35.80	6	35.51	35.40	-5	27,484	-0.02%
2021/12/21	4	33.25	22	33.98	34.40	-18	27,531	-0.07%
2021/12/20	17	34.99	13	35.88	34.15	4	27,380	0.01%
2021/12/17	100	35.50	120	35.46	35.25	-20	27,196	-0.07%	大賣/
2021/12/16	254.6	36.74	200.1	36.01	35.60	54.5	26,325	0.21%	大買/大賣/
2021/12/15	489	34.35	552	34.54	36.30	-63	24,950	-0.25%	大買/大賣/
2021/12/14	284	33.83	249	33.65	34.15	35	23,347	0.15%	大買/大賣/
2021/12/13	194	31.79	198	31.82	33.40	-4	20,886	-0.02%	大買/大賣/
2021/12/10	82	29.13	74	28.60	30.40	8	18,473	0.04%
2021/12/09	160	27.42	201	27.66	27.65	-41	17,056	-0.24%	大買/大賣/
2021/12/08	3	25.68	3.1	26.01	25.95	-0.1	16,201	0.00%
2021/12/07	100	25.86	46	25.79	25.95	54	15,933	0.34%
2021/12/06	32	25.22	33	25.27	25.45	-1	15,489	-0.01%
2021/12/03	19	25.43	13	25.39	24.85	6	15,069	0.04%
2021/12/02	32	24.78	47	24.79	24.75	-15	14,386	-0.10%
2021/12/01	0	0.00	32	24.16	24.50	-32	14,103	-0.23%
2021/11/30	41	24.52	29	24.11	24.35	12	14,088	0.09%
2021/11/29	12	22.76	0	0.00	23.10	12	14,122	0.08%
2021/11/26	1	23.50	4	22.95	22.90	-3	14,097	-0.02%
2021/11/25	6	24.60	1	24.70	23.60	5	14,189	0.04%
2021/11/24	25	24.43	13	24.13	24.35	12	14,339	0.08%
2021/11/23	0	0.00	5	23.41	23.30	-5	14,503	-0.03%
2021/11/22	1	23.25	0	0.00	23.10	1	14,517	0.01%
2021/11/19	3	22.63	1	22.60	22.60	2	14,801	0.01%
2021/11/18	7	22.49	1	22.65	22.55	6	14,843	0.04%
2021/11/17	2.1	23.46	0	0.00	23.10	2.1	14,808	0.01%
2021/11/16	1	23.05	0	0.00	23.05	1	14,889	0.01%
2021/11/15	27.1	23.36	0	0.00	23.15	27.1	14,924	0.18%
2021/11/12	2	23.35	1	23.25	23.15	1	14,989	0.01%
2021/11/11	2	24.52	4	24.41	23.85	-2	14,937	-0.01%
2021/11/10	4	24.14	0	0.00	24.10	4	14,941	0.03%
2021/11/09	0	0.00	3	24.15	24.30	-3	15,260	-0.02%
2021/11/08	9	23.85	9	23.80	23.85	0	15,243	0.00%
2021/11/05	14	23.92	32	24.16	23.90	-18	15,409	-0.12%
2021/11/04	12	24.52	10	24.15	24.50	2	15,561	0.01%
2021/11/03	20	24.06	18	24.55	24.05	2	15,566	0.01%
2021/11/02	23	24.50	19	25.51	24.40	4	15,637	0.03%
2021/11/01	46	26.25	55	26.32	25.65	-9	15,596	-0.06%
2021/10/29	20	25.06	19	25.19	25.00	1	15,443	0.01%
2021/10/28	11	24.91	12	25.02	24.90	-1	15,383	-0.01%
2021/10/27	12	24.85	22	24.82	24.85	-10	15,290	-0.07%
2021/10/26	28	24.77	19	25.27	24.75	9	15,455	0.06%
2021/10/25	32	25.32	37	25.08	25.30	-5	15,686	-0.03%
2021/10/22	19	24.86	21	25.19	24.70	-2	16,147	-0.01%
2021/10/21	42	25.80	52	25.83	25.70	-10	17,241	-0.06%
2021/10/20	40	25.12	34	24.60	25.20	6	16,929	0.04%
2021/10/19	13	24.26	13	23.94	24.30	0	16,735	0.00%
2021/10/18	18	23.90	18	24.00	23.90	0	16,698	0.00%
2021/10/15	2	23.90	0	0.00	23.80	2	17,324	0.01%
2021/10/14	30	23.72	46	23.90	23.80	-16	18,321	-0.09%
2021/10/13	63	23.95	65	23.82	23.70	-2	19,334	-0.01%
2021/10/12	42	23.67	51	24.13	23.35	-9	19,792	-0.05%
2021/10/08	72	24.05	49	24.30	24.30	23	19,908	0.12%
2021/10/07	44	23.45	35	23.55	23.75	9	19,503	0.05%
2021/10/06	1	22.20	7.1	23.07	23.10	-6.1	19,397	-0.03%
2021/10/05	3	21.47	4	21.99	22.20	-1	19,306	-0.01%
2021/10/04	8	23.28	1.1	23.32	21.70	6.9	19,567	0.04%
2021/10/01	101	25.79	134	24.51	23.20	-33	19,369	-0.17%	大買/大賣/
2021/09/30	11	24.19	13	24.39	24.50	-2	18,112	-0.01%
2021/09/29	20	23.32	17	23.19	23.00	3	17,935	0.02%
2021/09/28	1	22.80	3	22.78	22.75	-2	18,456	-0.01%
2021/09/23	1	21.75	3	21.75	21.65	-2	19,299	-0.01%
2021/09/22	2	21.68	26	21.93	21.60	-24	19,740	-0.12%
2021/09/17	0.1	22.50	2	22.53	22.40	-2	19,797	-0.01%
2021/09/16	1	22.50	24	22.13	22.15	-23	20,258	-0.11%
2021/09/15	1.1	22.25	1	22.70	22.25	0.1	20,379	0.00%
2021/09/14	1	22.50	0	0.00	22.30	1	21,134	0.00%
2021/09/13	0	0.00	7	23.39	22.85	-7	21,216	-0.03%
2021/09/10	2	22.65	1	22.85	22.75	1	21,388	0.00%
2021/09/09	0	0.00	1	22.95	22.75	-1	21,431	0.00%
2021/09/08	7	22.79	0	0.00	22.25	7	22,070	0.03%
2021/09/07	17	22.99	15.2	24.04	22.95	1.8	22,166	0.01%
2021/09/06	12	24.28	0	0.00	23.90	12	22,117	0.05%
2021/09/03	1	23.90	4	24.40	24.65	-3	21,970	-0.01%
2021/09/02	47	24.51	10	24.59	24.00	37	21,851	0.17%
2021/09/01	23.1	23.85	21	24.00	23.85	2.1	21,561	0.01%
2021/08/31	41	24.05	41	23.71	24.05	0	21,504	0.00%
2021/08/30	52	23.94	48	23.65	23.90	4	21,364	0.02%
2021/08/27	12	24.05	7	24.36	23.50	5	21,060	0.02%
2021/08/26	1.2	22.39	0	0.00	22.80	1.2	20,555	0.01%
2021/08/25	32	22.89	10	23.33	22.60	22	20,486	0.11%
2021/08/23	2	22.00	5	21.80	22.10	-3	20,189	-0.01%
2021/08/20	8	21.43	5	21.60	21.25	3	20,138	0.01%
2021/08/19	2	20.70	0	0.00	20.60	2	20,012	0.01%
2021/08/18	5	20.50	5	22.00	22.00	0	19,952	0.00%
2021/08/16	0	0.00	5	21.97	21.50	-5	19,836	-0.03%
2021/08/13	2	23.28	1	22.90	22.75	1	19,689	0.01%
2021/08/12	1	24.05	0	0.00	24.15	1	19,372	0.01%
2021/08/11	3	24.12	2	24.55	23.50	1	19,349	0.01%
2021/08/10	4	26.04	5	25.40	25.05	-1	19,164	-0.01%
2021/08/09	11	25.93	1	26.40	25.55	10	18,994	0.05%
2021/08/06	24	26.68	19	27.27	26.55	5	18,935	0.03%
2021/08/05	3	26.97	20	27.30	27.15	-17	18,780	-0.09%
2021/08/04	60	27.46	23	27.57	27.00	37	18,538	0.20%
2021/08/03	8	26.28	2	26.45	27.00	6	17,893	0.03%
2021/08/02	14	25.79	14	26.23	25.75	0	17,642	0.00%
2021/07/30	2	26.30	0	0.00	26.30	2	17,515	0.01%
2021/07/29	4	26.01	2	26.75	26.65	2	17,276	0.01%
2021/07/28	4.1	25.74	15	25.99	26.30	-11	16,920	-0.06%
2021/07/27	30	27.79	29	27.52	25.35	1	16,278	0.01%
2021/07/26	66	27.48	25.6	26.78	27.90	40.4	14,976	0.27%
2021/07/23	3	25.17	8.2	24.96	25.40	-5.2	14,490	-0.04%
2021/07/22	8	26.34	13	26.93	25.90	-5	14,177	-0.04%
2021/07/21	31.2	27.48	35	27.17	26.70	-3.8	13,854	-0.03%
2021/07/20	54	26.15	48	26.12	27.65	6	13,150	0.05%
2021/07/19	99	25.28	68	25.42	26.25	31	12,038	0.26%
2021/07/16	35.1	24.10	41.9	23.66	23.90	-6.9	10,756	-0.06%
2021/07/15	24	22.98	27	23.11	23.15	-3	9,986	-0.03%
2021/07/14	41	22.15	36	22.35	22.20	5	9,564	0.05%
2021/07/13	19	22.47	21	23.00	22.20	-2	9,503	-0.02%
2021/07/12	6	23.93	1	23.95	23.90	5	9,256	0.05%
2021/07/09	0	0.00	16	23.90	23.65	-16	9,081	-0.18%
2021/07/08	1	22.90	2	23.38	23.05	-1	8,870	-0.01%
2021/07/07	3	22.63	6	23.10	22.70	-3	9,030	-0.03%
2021/07/06	10	23.36	30	23.50	23.05	-20	9,028	-0.22%
2021/07/05	112	23.94	97.3	23.36	24.05	14.7	8,886	0.17%	大買/
2021/07/02	28	22.17	27	22.80	22.15	1	8,261	0.01%
2021/07/01	99	23.06	86	23.48	22.95	13	8,242	0.16%
2021/06/30	65	23.62	90	22.76	23.50	-25	7,909	-0.32%
2021/06/29	34	22.96	43	22.20	22.15	-9	7,322	-0.12%
2021/06/28	80	21.59	85	21.89	21.60	-5	6,873	-0.07%
2021/06/25	133	22.37	28	21.64	21.90	105	6,750	1.56%	大買/鉅額交易
2021/06/24	8	21.09	3	21.38	21.20	5	6,257	0.08%
2021/06/23	13	21.67	21	21.71	21.40	-8	6,162	-0.13%
2021/06/22	17	21.11	41	20.93	20.50	-24	5,337	-0.45%
2021/06/21	0	0.00	5	20.32	20.80	-5	5,233	-0.10%
2021/06/18	10	20.26	5	20.05	20.05	5	5,013	0.10%
2021/06/17	45	20.60	27	21.38	20.70	18	4,993	0.36%
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/15	0	0.00	9	19.03	18.80	-9	4,324	-0.21%
2021/06/10	9	18.98	8	19.06	19.05	1	4,257	0.02%
2021/06/09	2	18.35	0	0.00	18.35	2	4,233	0.05%
2021/06/08	0	0.00	10	19.18	18.80	-10	4,261	-0.23%
2021/06/02	2	19.75	1	19.60	19.05	1	4,286	0.02%
2021/06/01	1	19.50	5	19.55	19.50	-4	4,277	-0.09%
2021/05/31	0	0.00	7	19.09	18.85	-7	4,228	-0.17%
2021/05/28	1	18.95	0	0.00	18.80	1	4,219	0.02%
2021/05/27	7	18.77	0	0.00	18.75	7	4,270	0.16%
2021/05/25	6	19.11	8	19.08	18.55	-2	4,532	-0.04%
2021/05/24	1	18.55	0	0.00	18.85	1	4,727	0.02%
2021/05/21	3	17.97	0	0.00	18.00	3	4,723	0.06%
2021/05/18	0	0.00	1	16.25	17.15	-1	4,700	-0.02%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	2	17.18	0	0.00	17.45	2	4,613	0.04%
2021/05/13	0	0.00	1	15.70	15.90	-1	4,542	-0.02%
2021/05/11	2	18.00	0	0.00	17.70	2	4,523	0.04%
2021/05/10	2	18.95	1	19.05	18.90	1	4,524	0.02%
2021/05/07	1	19.00	25	19.00	19.15	-24	4,558	-0.53%
2021/05/06	1	18.90	2	18.85	19.10	-1	4,578	-0.02%
2021/05/05	2	18.55	0	0.00	18.20	2	4,576	0.04%
2021/05/04	1.1	18.55	10	18.13	18.10	-8.9	4,596	-0.19%
2021/05/03	0.1	20.00	0	0.00	19.60	0.1	4,575	0.00%
2021/04/29	1.1	20.10	0	0.00	19.95	1.1	4,618	0.02%
2021/04/28	11	20.42	0	0.00	20.20	11	4,679	0.24%
2021/04/26	3	20.50	59	20.42	20.35	-56	4,840	-1.16%
2021/04/23	0.1	20.70	0	0.00	20.60	0.1	4,836	0.00%
2021/04/22	4.1	20.43	10	20.30	20.20	-5.9	4,866	-0.12%
2021/04/21	1.1	21.11	0	0.00	21.05	1.1	4,813	0.02%
2021/04/20	0.2	21.25	0	0.00	21.30	0.2	4,811	0.00%
2021/04/16	1	21.30	0	0.00	21.25	1	4,837	0.02%
2021/04/15	0	21.10	0	0.00	21.00	0	4,988	0.00%
2021/04/14	5	21.35	0	0.00	21.25	5	5,107	0.10%
2021/04/13	0	0.00	12	23.23	22.45	-12	5,009	-0.24%
2021/04/12	1	21.50	10	21.88	22.15	-9	4,725	-0.19%
2021/04/09	2	22.08	4	21.73	21.95	-2	4,628	-0.04%
2021/04/08	6	21.64	27	22.61	22.40	-21	4,526	-0.46%
2021/04/07	17	20.86	12	21.10	21.25	5	4,276	0.12%
2021/04/06	1	20.10	0	0.00	19.90	1	4,230	0.02%
2021/04/01	10	20.08	0	0.00	20.00	10	4,255	0.23%
2021/03/31	5	20.65	0	0.00	20.30	5	4,323	0.12%
2021/03/30	0	0.00	50	20.58	20.50	-50	4,477	-1.12%
2021/03/29	5	20.75	10	20.80	20.50	-5	4,671	-0.11%
2021/03/25	5.2	20.55	0	0.00	20.40	5.2	4,667	0.11%
2021/03/23	20.1	20.84	0	0.00	20.65	20.1	4,682	0.43%
2021/03/22	0	0.00	16	21.76	21.55	-16	4,673	-0.34%
2021/03/19	12	20.83	0	0.00	20.90	12	4,662	0.26%
2021/03/18	51	21.74	16	21.58	21.45	35	4,690	0.75%
2021/03/17	0.1	20.70	0	0.00	20.75	0.1	4,623	0.00%
2021/03/16	5	20.95	0	0.00	20.60	5	4,641	0.11%
2021/03/15	7	21.08	1	21.25	20.95	6	4,684	0.13%
2021/03/12	0	0.00	5	20.80	20.65	-5	4,691	-0.11%
2021/03/11	6	20.45	2	20.65	20.40	4	4,768	0.08%
2021/03/10	2	20.90	6	21.02	20.80	-4	4,804	-0.08%
2021/03/08	0	0.00	19	19.76	19.65	-19	4,982	-0.38%
2021/03/04	6	20.50	0	0.00	20.15	6	5,179	0.12%
2021/03/02	1	21.00	5	20.85	20.50	-4	5,440	-0.07%
2021/02/26	20	21.48	16	21.08	21.50	4	5,823	0.07%
2021/02/25	17	21.23	6	21.17	21.30	11	6,094	0.18%
2021/02/24	16	21.68	59	21.48	21.70	-43	5,988	-0.72%
2021/02/23	0	0.00	5	19.95	19.75	-5	5,865	-0.09%
2021/02/22	11	19.82	5	19.80	20.15	6	6,072	0.10%
2021/02/19	0	0.00	11	19.35	19.65	-11	6,323	-0.17%
2021/02/18	0	0.00	1	18.95	19.00	-1	6,437	-0.02%
2021/02/17	0	0.00	22	18.44	18.60	-22	6,572	-0.33%
2021/02/05	8	17.79	0	0.00	17.75	8	6,628	0.12%
2021/02/04	1	17.85	0	0.00	17.80	1	6,927	0.01%
2021/02/03	19	18.52	6	18.40	18.40	13	7,098	0.18%
2021/02/02	0	17.90	5	17.80	17.90	-5	7,152	-0.07%
2021/02/01	2	17.40	4.2	17.52	17.65	-2.2	7,307	-0.03%
2021/01/29	11	17.36	0	0.00	17.40	11	7,530	0.15%
2021/01/28	0	0.00	3	17.95	17.85	-3	7,696	-0.04%
2021/01/27	0.1	18.40	0	0.00	18.35	0.1	7,895	0.00%
2021/01/25	0	0.00	6	19.51	19.40	-6	8,249	-0.07%
2021/01/21	12	18.45	3	18.28	18.30	9	8,298	0.11%
2021/01/20	23	19.95	0	0.00	19.15	23	8,293	0.28%
2021/01/19	1	20.50	6	21.38	20.60	-5	8,321	-0.06%
2021/01/18	0	0.00	1	20.50	20.30	-1	8,269	-0.01%
2021/01/15	5	20.60	0	0.00	20.45	5	8,300	0.06%
2021/01/14	12	21.10	0	0.00	21.00	12	8,326	0.14%
2021/01/13	5	21.15	0	0.00	21.05	5	8,357	0.06%
2021/01/12	5	21.45	0	0.00	21.00	5	8,381	0.06%
2021/01/11	17.1	21.73	0	0.00	21.80	17.1	8,464	0.20%
2021/01/08	7	21.83	0	0.00	21.50	7	8,925	0.08%
2021/01/07	0	0.00	30	22.40	22.40	-30	9,502	-0.32%
2021/01/06	20	20.55	0	0.00	20.40	20	9,713	0.21%
2021/01/05	1	21.55	0	0.00	21.40	1	10,238	0.01%
2020/12/31	5	21.80	1	21.60	21.65	4	10,721	0.04%
2020/12/30	0	0.00	6	22.49	21.80	-6	10,925	-0.05%
2020/12/28	0	0.00	5	21.50	21.50	-5	11,371	-0.04%
2020/12/25	10	22.05	2	22.08	21.80	8	11,685	0.07%
2020/12/24	9	22.51	5	22.82	22.45	4	11,718	0.03%
2020/12/23	26	22.93	7	22.96	22.95	19	11,717	0.16%
2020/12/22	0	0.00	2	21.65	21.00	-2	11,892	-0.02%
2020/12/21	5	21.80	6	21.71	21.65	-1	12,055	-0.01%
2020/12/16	7	22.46	20	22.55	22.35	-13	12,270	-0.11%
2020/12/15	0	0.00	10	22.67	22.00	-10	12,315	-0.08%
2020/12/14	0	0.00	15	22.13	22.85	-15	12,323	-0.12%
2020/12/11	6	22.13	7	22.03	21.35	-1	12,307	-0.01%
2020/12/10	5	22.45	0	0.00	22.20	5	12,334	0.04%
2020/12/09	5	23.10	156	22.70	22.70	-151	12,451	-1.21%	大賣/鉅額交易
2020/12/08	156	23.64	0	0.00	22.90	156	12,656	1.23%	大買/鉅額交易
2020/12/07	0	0.00	14	22.90	23.40	-14	13,133	-0.11%
2020/12/04	2	22.75	1	22.90	22.75	1	13,364	0.01%
2020/12/02	3	23.10	1	23.45	23.10	2	13,973	0.01%
2020/12/01	5	24.10	0	0.00	24.00	5	14,237	0.04%
2020/11/30	5	25.25	17	24.91	24.70	-12	14,450	-0.08%
2020/11/26	6	25.38	8	25.14	24.75	-2	14,519	-0.01%
2020/11/25	12	25.22	12	25.13	25.65	0	14,371	0.00%
2020/11/24	7	24.26	118	24.06	24.60	-111	13,961	-0.80%	大賣/鉅額交易
2020/11/23	6	22.15	2	22.85	22.40	4	13,628	0.03%
2020/11/20	3	22.77	0	0.00	22.55	3	13,572	0.02%
2020/11/19	14	23.09	42	23.05	22.75	-28	13,462	-0.21%
2020/11/18	75	22.07	0	0.00	22.05	75	13,275	0.56%
2020/11/17	6	21.75	12	21.63	22.55	-6	13,054	-0.05%
2020/11/16	3	21.17	2	21.05	20.50	1	13,047	0.01%
2020/11/13	7	21.94	3	21.97	21.80	4	13,061	0.03%
2020/11/12	16	22.06	17.2	22.23	22.50	-1.2	13,178	-0.01%
2020/11/11	2	24.10	11	23.18	23.10	-9	13,253	-0.07%
2020/11/09	59	25.32	62	24.96	24.95	-3	13,243	-0.02%
2020/11/06	106	25.53	101	24.95	24.95	5	13,207	0.04%	大買/大賣/
2020/11/05	108	24.47	8	25.24	25.40	100	13,224	0.76%	大買/
2020/11/04	8	23.89	6	23.93	23.10	2	13,212	0.02%
2020/11/03	9	24.77	145	24.40	24.40	-136	13,011	-1.05%	大賣/鉅額交易
2020/11/02	23	25.24	1	25.20	24.60	22	12,901	0.17%
2020/10/30	28	26.10	0	0.00	25.80	28	12,649	0.22%
2020/10/29	10	26.00	0	0.00	26.60	10	12,575	0.08%
2020/10/28	20	26.78	0	0.00	26.00	20	12,510	0.16%
2020/10/27	35	27.00	10	27.00	26.95	25	12,435	0.20%
2020/10/26	0	0.00	1	26.35	26.35	-1	12,364	-0.01%
2020/10/21	0	0.00	10.9	24.72	24.60	-10.9	12,268	-0.09%
2020/10/16	115	25.79	29	25.83	25.60	86	12,108	0.71%	大買/
2020/10/15	45	26.59	9	26.91	27.30	36	11,627	0.31%
2020/10/14	8	25.24	13	25.35	25.60	-5	10,878	-0.05%
2020/10/13	72	22.40	21	22.82	23.30	51	10,573	0.48%
2020/10/12	11	19.95	3	21.17	21.20	8	10,034	0.08%
2020/10/08	8	18.78	33.5	18.93	19.30	-25.5	9,959	-0.26%
2020/10/07	19	18.20	13	18.24	18.20	6	9,743	0.06%
2020/10/06	16	18.41	21.6	18.45	18.20	-5.6	9,563	-0.06%
2020/10/05	7	17.40	13	17.23	17.30	-6	9,367	-0.06%
2020/09/30	4	17.13	19.6	17.42	17.65	-15.6	9,427	-0.17%
2020/09/29	10	16.25	8	16.25	16.05	2	9,283	0.02%
2020/09/28	12	17.99	0	0.00	17.05	12	9,207	0.13%
2020/09/25	15	17.72	6	17.70	18.00	9	9,075	0.10%
2020/09/24	0	0.00	3.7	17.01	17.70	-3.7	8,761	-0.04%
2020/09/23	3	17.15	0	0.00	17.20	3	8,753	0.03%
2020/09/22	3	16.40	0	0.00	15.65	3	8,617	0.03%
2020/09/21	1	16.30	15	16.65	16.40	-14	8,550	-0.16%
2020/09/18	6	16.80	0	0.00	16.40	6	8,478	0.07%
2020/09/17	5	16.10	1	16.15	16.05	4	8,404	0.05%
2020/09/14	5	15.85	3	15.77	15.70	2	8,416	0.02%
2020/09/11	15	16.98	0.6	16.75	16.80	14.4	8,260	0.17%
2020/09/10	6	16.70	12	17.12	17.30	-6	8,010	-0.07%
2020/09/09	2	13.85	6	15.10	15.75	-4	7,491	-0.05%
2020/09/08	25	15.08	43	14.88	14.35	-18	7,163	-0.25%
2020/09/07	3	15.25	1	15.20	15.30	2	6,596	0.03%
2020/09/04	8	13.77	17	13.69	13.95	-9	6,397	-0.14%
2020/09/03	6	12.68	11.2	12.21	12.70	-5.2	6,019	-0.09%
2020/09/02	5	10.95	0	0.00	11.55	5	5,709	0.09%
2020/08/24	0	0.00	12	10.38	10.25	-12	5,193	-0.23%
2020/08/19	3	10.73	0	0.00	10.55	3	4,902	0.06%
2020/08/17	27	11.40	66	11.54	11.60	-39	4,539	-0.86%
2020/08/14	1	10.60	18	10.46	10.65	-17	4,172	-0.41%
2020/08/13	0	0.00	0.4	9.72	9.70	-0.4	3,955	-0.01%
2020/08/12	10	9.65	0	0.00	9.89	10	3,892	0.26%
2020/08/11	1	9.95	1	10.30	9.60	0	3,775	0.00%
2020/08/10	0	0.00	10	9.58	9.85	-10	3,524	-0.28%
2020/07/29	0	0.00	2	8.92	8.94	-2	3,472	-0.06%
2020/07/27	0	0.00	1	8.68	8.55	-1	3,415	-0.03%
2020/07/24	2	8.86	0	0.00	8.76	2	3,416	0.06%
2020/07/21	1	9.11	22	9.05	9.06	-21	3,374	-0.62%
2020/07/20	0	0.00	5	8.79	8.90	-5	3,330	-0.15%
2020/07/17	0	0.00	1	9.02	8.75	-1	3,319	-0.03%
2020/07/14	1	8.97	1	9.50	9.20	0	3,177	0.00%
2020/07/13	0	0.00	12	9.13	9.02	-12	3,049	-0.39%
2020/07/10	6	9.09	0	0.00	9.00	6	3,014	0.20%
2020/07/09	58	9.42	0	0.00	9.48	58	2,863	2.03%
2020/07/06	2	8.51	0	0.00	8.51	2	2,323	0.09%
2020/07/03	2	8.41	0	0.00	8.44	2	2,293	0.09%
2020/07/02	0	0.00	10	8.58	8.58	-10	2,230	-0.45%
2020/06/22	0	0.00	29	9.20	9.00	-29	2,057	-1.41%
2020/06/19	9	9.32	0	0.00	9.18	9	2,040	0.44%
2020/06/15	0	0.00	7	8.96	8.90	-7	1,839	-0.38%
2020/05/28	6	9.36	0	0.00	9.23	6	2,186	0.27%
2020/05/22	2	9.50	0	0.00	9.43	2	2,317	0.09%
2020/05/19	0.8	9.42	0	0.00	9.44	0.8	2,369	0.03%
2020/05/14	5	10.20	0	0.00	10.05	5	2,644	0.19%
2020/04/29	10	10.05	11	9.98	9.98	-1	2,739	-0.04%
2020/04/28	0	0.00	5	10.00	9.96	-5	2,718	-0.18%
2020/04/24	0	0.00	5	9.41	9.38	-5	2,712	-0.18%
2020/04/17	1	9.90	0	0.00	9.90	1	2,767	0.04%
2020/04/15	0	0.00	2	9.80	9.63	-2	2,734	-0.07%
2020/04/14	0	0.00	7	9.45	9.45	-7	2,765	-0.25%
2020/04/08	5	9.38	0	0.00	9.43	5	2,901	0.17%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/26	0	0.00	25	8.73	8.90	-25	2,939	-0.85%
2020/03/19	25	8.27	0	0.00	7.83	25	2,890	0.86%
2020/03/18	8	8.91	0	0.00	8.69	8	2,879	0.28%
2020/03/17	6	8.88	0	0.00	8.80	6	2,865	0.21%
2020/03/13	5	10.15	0	0.00	10.15	5	2,852	0.18%
2020/03/10	0	0.00	1	11.85	12.20	-1	2,841	-0.04%
2020/03/09	0	0.00	10	12.65	12.10	-10	2,892	-0.35%
2020/03/06	3	13.10	4	13.18	13.20	-1	2,896	-0.03%
2020/03/05	2	13.00	3	12.05	13.05	-1	2,797	-0.04%
2020/03/04	0	0.00	0.9	11.90	11.90	-0.9	2,916	-0.03%
2020/02/27	10	12.75	0	0.00	11.95	10	2,921	0.34%
2020/02/24	10	12.85	0	0.00	12.90	10	2,883	0.35%
2020/02/21	18	13.43	0	0.00	13.25	18	2,865	0.63%
2020/02/20	2	13.60	0	0.00	13.70	2	2,838	0.07%
2020/02/19	20	13.95	10	13.70	13.75	10	2,819	0.35%
2020/02/18	0	0.00	4	13.65	13.65	-4	2,760	-0.14%
2020/02/17	0	0.00	6.1	13.75	13.90	-6.1	2,688	-0.23%
2020/02/14	10	12.65	10	12.70	12.75	0	2,499	0.00%
2020/02/05	0	0.00	10	11.20	11.15	-10	2,195	-0.46%
2020/01/03	0	0.00	7	12.60	12.65	-7	2,296	-0.30%
2020/01/02	7	12.85	0	0.00	12.75	7	2,330	0.30%
2019/12/30	8	12.50	8	12.90	12.80	0	2,349	0.00%
2019/12/26	0	0.00	1	12.65	12.60	-1	2,325	-0.04%
2019/12/20	2	12.30	2	12.20	12.10	0	2,407	0.00%
2019/12/16	1	11.85	0	0.00	12.00	1	2,576	0.04%
2019/12/13	0	0.00	0.4	11.85	11.90	-0.4	2,580	-0.01%
2019/12/06	0.4	12.30	0	0.00	12.35	0.4	2,632	0.01%
2019/12/05	0.2	12.35	0	0.00	12.35	0.2	2,619	0.01%
2019/12/03	5	12.50	23	12.65	12.65	-18	2,504	-0.72%
2019/11/15	5.1	7.50	0	0.00	7.53	5.1	2,225	0.23%
2019/11/14	2	6.88	0	0.00	6.93	2	2,172	0.09%
2019/10/31	1	7.50	0	0.00	7.48	1	2,683	0.04%
2019/10/17	11	7.61	0	0.00	7.60	11	3,571	0.31%
2019/10/09	4	7.01	0	0.00	7.02	4	3,391	0.12%
2019/10/04	11	7.78	0	0.00	7.51	11	3,412	0.32%
2019/09/23	10	8.59	0	0.00	8.39	10	3,535	0.28%
2019/09/16	2	8.60	0	0.00	8.55	2	3,442	0.06%
2019/09/06	0	0.00	3	8.29	8.30	-3	3,523	-0.09%
2019/08/06	9	8.50	0	0.00	8.47	9	5,246	0.17%
2019/08/05	0	0.00	5	8.55	8.35	-5	5,190	-0.10%
2019/08/01	0	0.00	1	9.32	9.13	-1	5,062	-0.02%
2019/07/31	0	0.00	1	9.30	9.26	-1	5,053	-0.02%
2019/07/30	5	9.10	0	0.00	8.90	5	4,943	0.10%
2019/07/29	3	8.95	3	9.05	9.13	0	4,788	0.00%
2019/07/26	2	8.48	0	0.00	8.39	2	4,538	0.04%
2019/07/12	15	8.44	15	8.41	8.35	0	4,277	0.00%
2019/07/09	0	0.00	4	8.31	8.29	-4	4,237	-0.09%
2019/07/08	0	0.00	2	8.33	8.33	-2	4,233	-0.05%
2019/07/04	2	8.54	0	0.00	8.43	2	4,228	0.05%
2019/07/02	2	8.61	0	0.00	8.60	2	4,161	0.05%
2019/06/21	4	8.67	0	0.00	8.55	4	4,203	0.10%
2019/06/12	0	0.00	10	8.83	8.72	-10	3,825	-0.26%
2019/06/06	0	0.00	75	9.17	9.02	-75	3,622	-2.07%
2019/06/05	40	8.48	0	0.00	8.91	40	3,388	1.18%
2019/06/04	25	8.10	0	0.00	8.10	25	3,248	0.77%
2019/05/30	10	8.37	0	0.00	8.38	10	3,237	0.31%
2019/05/21	5	9.24	5	9.27	9.30	0	3,054	0.00%
2019/05/20	6	8.96	6	9.06	8.82	0	2,759	0.00%
2019/05/17	0	0.00	1	8.40	9.05	-1	2,559	-0.04%
2019/05/16	2	8.19	1	8.40	8.40	1	2,212	0.05%
2019/05/07	0	0.00	1	6.68	6.68	-1	1,619	-0.06%
2019/04/16	0.3	6.40	0	0.00	6.41	0.3	1,550	0.02%
2019/04/09	1	6.24	0	0.00	6.26	1	1,456	0.07%
2019/03/12	0	7.90	0	0.00	7.93	0	1,109	0.00%
2019/03/06	0	0.00	50	8.15	8.19	-50	1,155	-4.33%
2019/02/26	0	0.00	1	8.20	8.14	-1	1,314	-0.08%
2019/02/20	1	8.16	0	0.00	8.18	1	1,352	0.07%
2019/02/15	0	0.00	1	8.21	8.07	-1	1,405	-0.07%
2019/01/28	0	7.93	0	0.00	7.93	0	1,396	0.00%
2019/01/16	0	0.00	1	8.07	8.00	-1	1,487	-0.07%
2019/01/07	0	0.00	4	7.37	7.28	-4	1,586	-0.25%
2018/12/27	1	7.51	0	0.00	7.53	1	1,722	0.06%
2018/12/05	8	8.27	40	8.22	8.22	-32	2,892	-1.11%
2018/12/04	1	8.69	0	0.00	8.45	1	2,942	0.03%
2018/12/03	6	8.22	0	0.00	8.20	6	2,953	0.20%
2018/11/23	0	0.00	2	8.10	7.91	-2	3,683	-0.05%
2018/11/19	0	0.00	30	7.90	7.91	-30	3,753	-0.80%
2018/11/13	4	7.74	10	7.60	7.78	-6	3,884	-0.15%
2018/10/16	0	7.90	0	0.00	7.94	0	3,731	0.00%
2018/10/08	2	9.06	0	0.00	8.94	2	3,677	0.05%
2018/09/21	7	10.30	0	0.00	10.35	7	3,522	0.20%
2018/09/20	20	10.55	0	0.00	10.35	20	3,477	0.58%
2018/09/19	0	0.00	17	10.85	10.90	-17	3,476	-0.49%
2018/09/18	7	10.05	7	10.25	10.05	0	3,279	0.00%
2018/09/17	17	10.25	17	10.40	10.15	0	3,256	0.00%
2018/09/14	0	0.00	3	10.85	10.45	-3	3,262	-0.09%
2018/09/13	7	10.56	7	10.90	10.50	0	3,199	0.00%
2018/09/10	0	0.00	4	9.71	9.36	-4	2,969	-0.13%
2018/09/07	0	0.00	5	10.40	10.15	-5	2,941	-0.17%
2018/09/04	12	10.52	1	10.95	10.95	11	2,704	0.41%
2018/09/03	10	10.30	7	10.65	10.60	3	2,515	0.12%
2018/08/31	21	9.57	0	0.00	9.90	21	2,230	0.94%
2018/08/27	5	8.90	0	0.00	8.75	5	2,217	0.23%
2018/08/24	11	9.11	0	0.00	8.62	11	2,187	0.50%
2018/08/17	100	7.70	0	0.00	7.75	100	1,914	5.22%
2018/08/13	2	8.06	0	0.00	8.03	2	1,911	0.10%
2018/08/10	2	8.90	1	9.12	8.90	1	1,882	0.05%
2018/07/26	0	0.00	1	9.57	9.57	-1	2,418	-0.04%
2018/07/24	1	9.35	0	0.00	9.34	1	2,424	0.04%
2018/07/19	0	0.00	0	9.90	9.66	0	2,480	0.00%
2018/06/28	0	0.00	1	10.80	10.60	-1	2,324	-0.04%
2018/06/27	1	10.65	0	0.00	10.20	1	2,421	0.04%
2018/06/25	0	0.00	20	11.90	12.00	-20	2,334	-0.86%
2018/06/21	10	12.20	0	0.00	12.20	10	2,246	0.45%
2018/06/19	10	12.15	0	0.00	12.10	10	2,219	0.45%
2018/06/14	0	0.00	0.7	12.10	12.15	-0.7	2,195	-0.03%
2018/06/08	0	0.00	30	12.30	12.25	-30	2,269	-1.32%
2018/05/31	39	12.55	39	12.39	12.20	0	2,167	0.00%
2018/05/30	2	12.40	0	0.00	12.40	2	2,157	0.09%
2018/05/29	12	12.43	0	0.00	12.40	12	2,140	0.56%
2018/05/15	0	0.00	1	12.65	12.60	-1	2,184	-0.05%
2018/05/14	60	14.21	60	14.06	13.85	0	2,150	0.00%
2018/05/11	101	13.52	101	13.63	13.85	0	1,992	0.00%	大買/大賣/
2018/05/10	2	12.90	2	12.85	13.05	0	1,870	0.00%
2018/05/09	0	0.00	50	12.75	12.70	-50	1,870	-2.67%
2018/05/04	50	13.25	12	13.20	13.15	38	1,880	2.02%
2018/05/03	30	13.35	18	13.27	13.05	12	1,840	0.65%
2018/04/27	1	11.85	0	0.00	12.00	1	1,786	0.06%
2018/04/19	1	13.55	0	0.00	13.55	1	1,750	0.06%
2018/04/09	0	13.60	16	13.65	13.65	-16	1,774	-0.90%
2018/03/19	0	0.00	4	15.80	15.90	-4	1,733	-0.23%
2018/03/13	0	0.00	28	15.26	15.40	-28	1,645	-1.70%
2018/03/12	3	15.28	0	0.00	15.05	3	1,659	0.18%
2018/02/23	1	15.35	0	0.00	15.15	1	1,961	0.05%
2018/02/22	0	0.00	25	15.15	15.10	-25	1,993	-1.25%
2018/02/21	0	0.00	26	15.00	14.85	-26	2,058	-1.26%
2018/02/08	12	14.12	0	0.00	14.00	12	1,974	0.61%
2018/01/29	1	15.90	3	15.90	15.90	-2	2,150	-0.09%
2018/01/25	3	16.17	1	16.10	15.90	2	2,200	0.09%
2018/01/19	0	0.00	0.2	16.40	16.30	-0.2	2,321	-0.01%
2018/01/17	0	0.00	2	16.58	16.55	-2	2,476	-0.08%
2018/01/05	2	16.80	0	0.00	16.70	2	3,464	0.06%
2018/01/04	2	16.68	0	0.00	16.80	2	3,612	0.06%
2018/01/03	1	16.55	0	0.00	16.60	1	3,679	0.03%
2018/01/02	1	16.50	0	0.00	16.50	1	3,990	0.03%