台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    391
  • 產業
    上市 其他電子類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1900.00141.6041.20-1575-0.17%
2024/07/08141.8500.0041.5015900.17%
2024/06/19143.3000.0043.1515760.17%
2024/06/1800.00243.3043.20-2572-0.35%
2024/06/17143.5000.0043.7015680.18%
2024/05/23141.8000.0041.7516060.16%
2024/05/22141.9000.0042.1016040.17%
2024/05/21141.65142.0042.2006010.00%
2024/05/0900.00244.9043.80-2599-0.33%
2024/05/07147.0500.0047.0515850.17%
2024/04/30147.2500.0047.5515820.17%
2024/04/2500.00142.3543.65-1480-0.21%
2024/04/2400.00241.8841.90-2472-0.42%
2024/04/16140.5000.0040.3518260.12%
2024/04/09140.5000.0040.8018180.12%
2024/04/02141.7000.0042.0018210.12%
2024/03/2900.000.541.1040.80-0.5817-0.06%
2024/03/27140.8500.0041.2518190.12%
2024/03/0400.00842.3942.50-8829-0.96%
2024/03/0100.00242.3041.85-2822-0.24%
2024/02/2900.00142.3042.10-1813-0.12%
2024/02/2300.00140.1539.55-1795-0.13%
2024/02/02140.6000.0040.4517570.13%
2024/02/01141.5000.0041.0517480.13%
2024/01/3100.00141.7541.90-1743-0.13%
2024/01/29140.5000.0041.1517340.14%
2024/01/261041.482040.8640.80-10733-1.36%
2024/01/251841.9800.0042.00187282.47%
2024/01/24241.85242.2841.2007140.00%
2024/01/22140.9000.0041.4017020.14%
2024/01/16141.0000.0040.9516740.15%
2024/01/1500.00442.8042.80-4647-0.62%
2024/01/12442.1500.0041.8045990.67%
2024/01/11243.95244.4544.9505160.00%
2023/12/260.637.1000.0037.000.63460.17%
2023/08/1600.00133.4033.25-1534-0.19%
2023/06/0200.00538.8038.65-5740-0.68%
2023/06/0100.003438.5238.70-34731-4.65%
2023/05/303938.0000.0037.30397125.48%
2023/05/0900.00137.1036.70-1590-0.17%
2023/04/27135.8000.0035.3515120.20%
2023/03/0800.00929.2829.95-9163-5.49%
2023/03/0600.00129.7030.05-1150-0.66%
2023/02/22128.8500.0028.7511300.77%
2023/02/2000.00228.1528.10-2125-1.59%
2021/12/24229.0000.0028.6026070.33%
2021/11/24328.9500.0028.9536590.45%
2021/11/23529.31029.1529.0056620.75%
2021/11/05632.50631.9532.2005450.00%
2021/10/2800.000.226.4026.55-0.2451-0.04%
2021/10/2700.000.426.0026.05-0.4451-0.09%
2021/10/2100.00126.0025.70-1459-0.22%
2021/08/0600.00126.0025.20-1276-0.36%
2021/08/05128.2500.0026.2512440.41%
2021/07/2100.00725.3025.35-7167-4.19%
2021/05/1300.00523.5523.55-5232-2.15%
2021/04/270.125.2500.0025.400.12270.02%
2021/04/2300.00025.0525.100230-0.02%
2021/04/220.525.0000.0025.050.52320.22%
2021/04/200.125.3000.0025.400.12320.02%
2021/02/2600.00224.0023.90-2225-0.89%
2021/01/210.423.5500.0023.550.42370.17%
2021/01/1200.00124.4524.05-1229-0.44%
2021/01/0700.00124.0024.05-1221-0.45%
2020/12/2800.00123.9524.00-1215-0.47%
2020/12/0100.00223.9023.90-2182-1.10%
2020/11/2500.00223.7823.90-2177-1.13%
2020/10/3000.00222.3022.50-2163-1.22%
2020/10/06222.0000.0022.0021951.03%
2020/09/2800.00122.1522.05-1199-0.50%
2020/09/11122.0000.0022.2512230.45%
2020/09/09122.2000.0022.5012240.45%
2020/08/21321.8000.0021.8532591.16%
2020/07/3100.00423.0022.90-4267-1.50%
2020/07/15122.9500.0023.7012790.36%
2020/07/13422.9000.0022.8042731.46%
2020/07/062.123.7500.0023.752.12750.74%
2020/07/01123.5000.0023.5012760.36%
2020/06/19124.7500.0024.8012780.36%
2020/06/1700.00124.3524.45-1274-0.36%
2020/06/05124.5500.0024.6512910.34%
2020/05/1400.000.123.5523.55-0.1285-0.02%
2020/05/0600.00123.4523.60-1281-0.36%
2020/04/1400.00122.6022.60-1264-0.38%
2020/04/13122.3000.0022.3012640.38%
2020/03/3100.000.621.6021.45-0.6266-0.23%
2020/03/2700.00121.2521.25-1267-0.37%
2020/03/25121.1000.0021.2012610.38%
2020/03/23119.5500.0019.9012560.39%
2020/03/13122.4000.0022.7512380.42%
2020/02/03724.8700.0024.8071863.76%
2020/01/31125.1000.0025.4011810.55%
2020/01/06126.8000.0026.7511740.57%
2019/10/090.126.5000.0026.650.11720.03%
2019/06/1000.00227.1027.30-2365-0.55%
2019/05/15128.2000.0028.2513940.25%
2019/05/09129.3000.0029.2514050.25%
2019/04/10130.0000.0030.2016630.15%
2019/03/28128.20128.2028.8506080.00%
2019/03/2700.00328.5028.55-3603-0.50%
2019/03/0800.00126.3026.70-1505-0.20%
2019/02/21526.90827.0026.80-3474-0.63%
2019/01/2500.00126.4026.85-1385-0.26%
2019/01/24227.200.126.4026.401.93750.51%
2019/01/221326.991327.5027.0003540.00%
2019/01/18125.905626.0927.75-55283-19.42%
2019/01/112025.6800.0025.802015612.81%
2019/01/103525.7000.0025.753514524.12%
2019/01/08125.45125.3525.1501060.00%
2019/01/0700.00124.7024.80-189-1.12%
2018/11/2800.00122.0021.95-1118-0.84%
2018/09/1000.000.423.3023.50-0.496-0.39%
2018/09/0700.00123.3523.25-194-1.05%
2018/08/28123.3000.0023.351961.04%
2018/06/1100.00124.5024.20-179-1.26%
2018/06/0800.00424.3324.35-477-5.15%
2018/05/2800.00224.0024.00-271-2.81%
2018/05/22123.6500.0023.651711.40%
2018/05/17123.5000.0023.601721.38%
2018/04/26122.7000.0022.701771.29%
2018/03/28124.0000.0023.951921.09%
2018/01/250.123.6000.0023.400.11260.08%
固緯 相關文章
固緯 相關影音