燦坤 (2430)-元大-城東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	31.30	31.30	-4	52	-7.60%
2024/10/11	1	33.50	0	0.00	33.60	1	70	1.42%
2024/10/01	0	33.80	0	0.00	33.90	0	76	0.00%
2024/09/03	0	33.10	0	0.00	32.95	0	79	0.04%
2024/08/06	0	33.29	0	0.00	32.55	0	90	0.03%
2024/07/19	0	35.80	0	0.00	35.50	0	88	0.01%
2024/07/11	2	36.00	2	36.45	36.05	0	101	0.00%
2024/07/10	2	36.00	2	36.40	35.90	0	106	0.00%
2024/05/10	0	0.00	3	36.20	36.20	-3	239	-1.25%
2024/05/09	3	35.70	0	0.00	36.00	3	239	1.25%
2024/05/06	0	36.75	0	0.00	36.70	0	232	0.00%
2024/05/03	0	36.80	0	0.00	36.75	0	231	0.00%
2024/04/17	1	35.75	0	0.00	35.80	1	223	0.45%
2024/03/21	7	37.83	7	38.20	38.00	0	177	0.00%
2024/03/20	0	0.00	0	40.70	40.70	0	163	-0.01%
2024/03/15	0	40.45	0.7	40.55	40.55	-0.7	136	-0.51%
2024/03/14	0	0.00	1	40.65	40.65	-1	136	-0.73%
2024/03/13	0	40.20	0	0.00	40.70	0	132	0.00%
2024/03/08	1	39.40	0	0.00	39.40	1	104	0.95%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/03/01	0	39.75	4	39.10	39.60	-4	88	-4.50%
2024/02/23	0	38.93	0	0.00	38.60	0	80	0.00%
2024/02/21	4	38.60	0.7	38.75	38.75	3.3	78	4.20%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2023/10/17	0	0.00	5	38.53	38.65	-5	118	-4.21%
2023/10/16	0	0.00	3.1	38.54	38.50	-3.1	120	-2.60%
2023/10/06	0	0.00	1	39.00	38.85	-1	123	-0.81%
2023/10/04	0	0.00	2	38.90	38.85	-2	125	-1.59%
2023/10/02	0	0.00	1	39.25	39.20	-1	127	-0.79%
2023/08/24	0	0.00	3	38.80	38.85	-3	172	-1.74%
2023/08/23	2	38.20	0	0.00	38.40	2	173	1.15%
2023/08/09	0	0.00	6	39.77	40.05	-6	181	-3.31%
2023/08/08	4	40.35	0	0.00	40.25	4	177	2.26%
2023/08/07	2	41.20	1	41.50	41.10	1	168	0.59%
2023/07/27	7	43.05	0	0.00	43.05	7	163	4.29%
2023/07/25	0	0.00	2	42.90	42.70	-2	158	-1.26%
2023/07/17	1	42.85	0	0.00	42.90	1	169	0.59%
2023/06/27	0	0.00	3	43.40	43.10	-3	218	-1.37%
2023/06/21	1	42.80	7	42.70	43.00	-6	259	-2.32%
2023/06/16	4	43.08	0	0.00	43.15	4	307	1.30%
2023/06/09	0	44.30	0.2	44.10	44.30	-0.1	341	-0.04%
2023/06/08	0	0.00	0.2	43.90	43.95	-0.2	346	-0.04%
2023/06/07	0	0.00	0.2	43.90	43.80	-0.2	352	-0.04%
2023/06/05	0	0.00	5	43.80	43.80	-5	380	-1.31%
2023/05/25	0	0.00	2	43.25	43.45	-2	462	-0.43%
2023/04/27	1	41.25	0	0.00	41.55	1	468	0.21%
2023/04/11	2	42.10	0	0.00	42.00	2	441	0.45%
2023/04/07	1	42.65	0	0.00	42.75	1	437	0.23%
2023/04/06	0.3	42.75	0	0.00	42.60	0.3	433	0.06%
2023/03/31	2	42.45	0	0.00	42.55	2	428	0.47%
2023/03/30	0	43.20	0	0.00	42.95	0	420	0.01%
2023/03/29	0.2	43.00	0	0.00	43.20	0.2	415	0.05%
2023/03/28	5	43.27	0	0.00	43.00	5	411	1.21%
2023/03/23	2	48.50	3	48.73	49.15	-1	360	-0.28%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/20	3	49.00	1	49.05	49.10	2	313	0.64%
2023/03/17	1	49.45	1	49.40	49.50	0	299	0.00%
2023/03/16	0.1	49.80	0	0.00	49.55	0.1	291	0.03%
2023/03/10	2	49.75	2	50.20	50.20	0	264	0.00%
2023/03/09	1	50.30	0	0.00	50.30	1	256	0.39%
2023/03/08	1	50.50	1	50.50	51.40	0	237	0.00%
2023/03/06	6	49.79	0	0.00	50.00	6	213	2.81%
2023/03/03	0	0.00	0.1	50.10	50.30	-0.1	197	-0.05%
2023/03/02	2	49.63	1	49.55	49.90	1	182	0.55%
2023/03/01	7	49.14	1	49.70	50.00	6	163	3.66%
2023/02/22	0	0.00	1	47.40	47.35	-1	121	-0.83%
2023/02/20	1	47.10	0	0.00	46.80	1	111	0.89%
2023/02/09	0	0.00	1	46.75	46.55	-1	112	-0.89%
2023/02/02	0	0.00	1	45.35	46.20	-1	99	-1.01%
2023/01/31	0	0.00	1	44.95	45.05	-1	93	-1.07%
2023/01/30	1	44.65	0	0.00	44.80	1	93	1.07%
2023/01/05	1	44.35	0	0.00	44.20	1	95	1.05%
2022/11/15	1	41.10	0	0.00	41.25	1	110	0.91%
2022/09/23	0.1	46.00	0	0.00	45.30	0.1	164	0.05%
2022/08/03	0	0.00	1	31.65	31.90	-1	202	-0.49%
2022/08/02	0	0.00	0	31.95	31.60	0	204	0.00%
2022/08/01	2	32.18	0	0.00	32.30	2	205	0.98%
2022/07/20	1	31.85	0	0.00	31.75	1	215	0.46%
2022/06/24	0	0.00	1	33.20	33.00	-1	302	-0.33%
2022/06/02	1	35.40	0	0.00	35.35	1	504	0.20%
2022/05/30	0	0.00	1	35.60	35.60	-1	707	-0.14%
2022/05/24	1	34.95	2	35.10	34.45	-1	814	-0.12%
2022/05/23	1	34.60	0	0.00	34.40	1	820	0.12%
2022/05/20	1	34.90	0	0.00	34.85	1	814	0.12%
2022/05/19	0	0.00	1	34.90	34.90	-1	818	-0.12%
2022/05/18	2	35.65	0	0.00	35.45	2	818	0.24%
2022/05/10	1	35.60	0	0.00	36.60	1	815	0.12%
2022/05/09	1	37.30	0	0.00	36.70	1	822	0.12%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/05/05	0	0.00	1	38.40	38.60	-1	822	-0.12%
2022/05/04	0	0.00	1	37.75	37.85	-1	822	-0.12%
2022/04/27	0	0.00	1	37.95	37.90	-1	833	-0.12%
2022/04/25	3	39.53	3	40.05	39.30	0	829	0.00%
2022/04/22	2	41.25	2	41.85	41.40	0	815	0.00%
2022/04/20	1	40.80	0	0.00	40.00	1	796	0.13%
2022/04/14	1	40.00	0	0.00	40.10	1	806	0.12%
2022/04/11	1	39.55	1	39.90	39.80	0	798	0.00%
2022/04/01	4	40.29	1	41.00	40.05	3	793	0.38%
2022/03/31	0	0.00	1	40.00	40.10	-1	787	-0.13%
2022/03/21	0	0.00	1	39.85	39.80	-1	777	-0.13%
2022/03/16	6	39.31	0	0.00	39.30	6	769	0.78%
2022/03/15	1	44.10	2	45.00	44.50	-1	743	-0.13%
2022/03/14	1	45.70	0	0.00	45.45	1	705	0.14%
2022/03/08	2	45.38	2	44.60	45.05	0	660	0.00%
2022/03/04	1	46.30	1	45.75	46.10	0	607	0.00%
2022/03/03	4	45.44	5	46.17	46.25	-1	569	-0.18%
2022/03/02	1	43.10	11	43.09	43.70	-10	459	-2.18%
2022/02/25	1	36.50	0	0.00	36.15	1	366	0.27%
2022/02/24	1	36.25	0	0.00	35.95	1	376	0.27%
2022/02/23	0	0.00	10	37.10	37.00	-10	377	-2.65%
2022/02/22	6	36.31	1	36.85	36.30	5	381	1.31%
2022/02/21	6	36.81	2	36.75	37.00	4	387	1.03%
2022/02/18	0	0.00	1	35.95	36.00	-1	390	-0.26%
2022/02/17	1	36.65	0	0.00	36.15	1	397	0.25%
2022/02/16	2	36.75	1	36.50	36.75	1	408	0.24%
2022/02/15	2	35.68	0	0.00	35.30	2	429	0.47%
2022/01/24	3	34.70	0	0.00	34.60	3	558	0.54%
2022/01/20	5.1	35.90	0	0.00	35.65	5.1	611	0.84%
2022/01/19	2	35.90	0	0.00	36.00	2	647	0.31%
2021/12/22	1	37.65	0	0.00	37.65	1	1,365	0.07%
2021/11/23	0	41.20	0	0.00	40.60	0	2,245	0.00%
2021/11/18	4	40.75	0	0.00	40.80	4	2,308	0.17%
2021/10/29	2	42.50	0	0.00	42.30	2	2,377	0.08%
2021/10/26	1	45.15	0	0.00	44.55	1	2,301	0.04%
2021/10/22	6	47.04	0	0.00	47.00	6	2,253	0.27%
2021/10/21	12	47.88	2	48.08	47.20	10	2,223	0.45%
2021/10/20	2	49.48	0	0.00	49.45	2	2,208	0.09%
2021/10/19	1	50.70	1	51.00	50.40	0	2,264	0.00%
2021/10/18	0	0.00	22	50.49	51.50	-22	2,240	-0.98%
2021/10/15	1	48.60	0	0.00	48.95	1	2,195	0.05%
2021/10/13	2	46.80	0	0.00	48.70	2	2,166	0.09%
2021/10/12	4	47.85	12	47.08	47.75	-8	2,120	-0.38%
2021/10/08	10	46.18	5	47.80	46.15	5	2,066	0.24%
2021/10/06	7	46.06	2	46.93	45.75	5	2,031	0.25%
2021/10/05	0	0.00	11	45.87	46.80	-11	2,008	-0.55%
2021/10/04	29	46.41	24	45.13	45.15	5	1,985	0.25%
2021/10/01	8	44.58	0	0.00	44.80	8	1,954	0.41%
2021/09/30	0	0.00	12	45.68	45.90	-12	1,950	-0.62%
2021/09/27	12	44.25	0	0.00	44.00	12	1,968	0.61%
2021/09/24	10	44.76	0	0.00	44.50	10	1,968	0.51%
2021/09/23	2	44.88	2	46.65	44.80	0	1,967	0.00%
2021/09/22	4	46.50	4	46.05	45.85	0	1,931	0.00%
2021/09/16	1	43.00	0	0.00	42.85	1	1,904	0.05%
2021/09/09	2	42.68	1	42.25	43.25	1	2,163	0.05%
2021/09/08	0	0.00	22	43.35	43.85	-22	2,135	-1.03%
2021/09/07	10	42.05	5	43.26	42.20	5	2,103	0.24%
2021/09/06	10	41.74	0	0.00	41.90	10	2,055	0.49%
2021/09/03	10	41.79	0	0.00	42.70	10	2,089	0.48%
2021/09/01	11	43.24	11	43.53	43.45	0	2,276	0.00%
2021/08/31	5	45.60	5	42.96	43.55	0	2,244	0.00%
2021/08/30	23	41.98	28	42.78	43.90	-5	2,088	-0.24%
2021/08/26	0	0.00	1	37.55	38.85	-1	2,015	-0.05%
2021/08/23	0	0.00	2	38.00	37.90	-2	1,959	-0.10%
2021/08/20	2	36.65	5	37.60	37.50	-3	1,943	-0.15%
2021/08/18	5	36.54	5	37.90	38.05	0	1,939	0.00%
2021/08/16	0	0.00	11	37.22	36.95	-11	1,941	-0.57%
2021/08/13	4	36.60	0	0.00	36.45	4	1,954	0.20%
2021/08/12	0	0.00	2	37.83	37.75	-2	1,982	-0.10%
2021/08/11	2	36.90	0	0.00	37.05	2	1,989	0.10%
2021/08/09	0	0.00	11	37.06	37.25	-11	2,004	-0.55%
2021/08/06	0	0.00	2	35.80	36.00	-2	2,020	-0.10%
2021/08/05	1	37.45	0	0.00	37.55	1	1,998	0.05%
2021/08/04	1	36.80	2	37.65	37.65	-1	2,028	-0.05%
2021/08/02	2	36.55	0	0.00	36.95	2	2,099	0.10%
2021/07/30	6	37.13	6	37.12	36.90	0	2,141	0.00%
2021/07/28	0	0.00	1	34.50	35.85	-1	2,133	-0.05%
2021/07/27	10	35.68	5	35.70	35.90	5	2,120	0.24%
2021/07/23	1	37.90	10	37.45	38.50	-9	2,059	-0.44%
2021/07/21	0	0.00	2	34.78	34.60	-2	1,966	-0.10%
2021/07/20	1	35.00	0	0.00	34.80	1	1,960	0.05%
2021/07/19	5	35.35	0	0.00	35.20	5	1,959	0.26%
2021/07/15	0	0.00	12	34.65	34.70	-12	1,958	-0.61%
2021/07/14	2	33.40	0	0.00	33.95	2	1,951	0.10%
2021/07/12	0	0.00	1	34.30	34.60	-1	1,934	-0.05%
2021/07/09	6	34.03	0	0.00	34.20	6	1,924	0.31%
2021/07/08	5	34.10	0	0.00	34.40	5	1,916	0.26%
2021/07/07	1	35.00	9	35.73	36.10	-8	1,882	-0.42%
2021/07/05	10	34.39	0	0.00	35.30	10	1,873	0.53%
2021/07/02	0	0.00	11	35.47	35.30	-11	1,849	-0.59%
2021/06/30	10	33.58	0	0.00	33.40	10	1,791	0.56%
2021/06/29	5	34.25	3	34.30	33.80	2	1,776	0.11%
2021/06/28	3	35.37	16	35.59	35.20	-13	1,761	-0.74%
2021/06/25	10	33.35	0	0.00	34.10	10	1,713	0.58%
2021/06/24	0	0.00	1	33.75	34.00	-1	1,696	-0.06%
2021/06/22	11	35.01	1	33.60	33.30	10	1,655	0.60%
2021/06/21	2	34.13	11	33.50	34.85	-9	1,517	-0.59%
2021/06/18	4	33.00	23	32.16	31.70	-19	1,424	-1.33%
2021/06/17	5	30.95	0	0.00	30.60	5	1,369	0.37%
2021/06/16	0	0.00	10	31.52	30.75	-10	1,366	-0.73%
2021/06/11	16	31.15	22	30.67	30.50	-6	1,331	-0.45%
2021/06/09	0	0.00	5	32.01	33.00	-5	1,195	-0.42%
2021/06/04	10	29.80	0	0.00	29.35	10	1,043	0.96%
2021/05/31	2	27.70	0	0.00	27.70	2	943	0.21%
2021/05/21	0	0.00	4	28.49	29.50	-4	868	-0.46%
2021/05/20	9	27.92	10	29.18	27.40	-1	831	-0.12%
2021/05/17	5	25.10	3	26.00	25.10	2	742	0.27%
2021/05/14	3	29.85	0	0.00	29.40	3	705	0.43%
2021/05/12	10	29.20	1	30.15	28.20	9	637	1.41%
2021/05/11	5	30.68	1	30.85	30.75	4	597	0.67%
2021/05/10	7	30.31	0	0.00	30.75	7	567	1.23%
2021/05/07	5	29.65	0	0.00	29.80	5	513	0.97%
2021/05/06	5	27.14	0	0.00	27.10	5	464	1.08%
2021/05/05	5	27.00	0	0.00	26.90	5	458	1.09%
2021/04/28	0	0.00	10	27.14	27.20	-10	421	-2.37%
2021/04/22	0	27.00	3	26.93	27.15	-3	414	-0.72%
2021/04/16	0	0.00	5	26.95	27.10	-5	406	-1.23%
2021/04/15	5	26.65	0	0.00	26.90	5	404	1.23%
2021/04/14	5	26.45	2	26.85	26.85	3	404	0.74%
2021/04/12	1	27.70	1	26.45	27.80	0	395	0.00%
2021/04/07	5	26.00	0	0.00	26.05	5	385	1.30%
2021/04/06	0	0.00	1	26.10	26.00	-1	384	-0.26%
2021/04/01	0	26.10	0	0.00	26.00	0	381	0.00%
2021/03/31	1	26.20	0	0.00	26.25	1	374	0.27%
2021/03/24	5	24.85	0	0.00	25.20	5	345	1.45%
2021/03/23	0	0.00	11	24.80	25.30	-11	341	-3.22%
2021/03/22	0	0.00	4	24.40	24.95	-4	332	-1.20%
2021/03/17	5	24.50	0	0.00	24.50	5	314	1.59%
2021/03/16	13	24.32	13	24.58	24.50	0	302	0.00%
2021/03/11	0	0.00	0.4	20.95	21.45	-0.4	227	-0.17%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/02/23	0	0.00	1	20.35	20.45	-1	217	-0.46%
2021/01/20	0	0.00	0.1	19.78	19.25	-0.1	233	-0.02%
2021/01/19	0	21.00	0	0.00	19.80	0	227	0.00%
2021/01/12	0	0.00	10	20.55	20.50	-10	214	-4.66%
2020/12/31	10	20.10	0	0.00	20.10	10	174	5.72%
2020/12/25	0	0.00	1	19.40	19.45	-1	153	-0.65%
2020/12/01	10	19.15	0.1	19.05	19.15	9.9	159	6.19%
2020/11/17	0	0.00	3	19.15	19.05	-3	160	-1.87%
2020/11/09	0.1	18.75	0	0.00	18.70	0.1	160	0.03%
2020/10/05	1	18.50	0	0.00	18.55	1	267	0.37%
2020/07/23	0	0.00	1	18.90	18.95	-1	362	-0.28%
2020/07/10	1	18.80	0	0.00	19.20	1	347	0.29%
2020/06/30	1	19.40	0	0.00	19.20	1	317	0.31%
2020/06/15	2	18.90	0	0.00	19.00	2	260	0.77%
2020/05/19	0	0.00	39	16.81	16.85	-39	159	-24.39%
2020/05/07	0	0.00	3	16.45	16.45	-3	168	-1.78%
2020/04/09	0	14.15	0	0.00	14.15	0	185	0.00%
2020/03/17	3	13.30	0	0.00	13.25	3	209	1.44%
2020/03/16	0	0.00	3	13.60	13.60	-3	206	-1.46%
2020/03/13	0	0.00	4	13.35	13.35	-4	202	-1.97%
2020/01/30	5	16.42	0	0.00	16.30	5	148	3.36%
2020/01/15	14	17.04	0	0.00	17.05	14	142	9.82%
2019/12/16	0	0.00	5	16.45	16.50	-5	93	-5.37%
2019/12/13	2	16.28	13	16.47	16.40	-11	87	-12.52%
2019/11/29	0	0.00	10	17.25	17.25	-10	86	-11.51%
2019/11/21	0	0.00	1	17.20	17.25	-1	87	-1.15%
2019/11/18	0	0.00	2	17.35	17.35	-2	86	-2.30%
2019/11/13	1	17.45	0	0.00	17.50	1	86	1.16%
2019/10/31	2	17.30	0	0.00	17.30	2	87	2.27%
2019/10/28	0	0.00	1	17.45	17.45	-1	90	-1.11%
2019/10/25	3	17.55	0	0.00	17.60	3	93	3.22%
2019/10/22	3	17.70	0	0.00	17.70	3	95	3.13%
2019/10/18	20	17.50	0	0.00	17.65	20	97	20.62%
2019/10/01	0	0.00	1	17.15	17.15	-1	99	-1.01%
2019/09/19	2	17.30	0	0.00	17.30	2	107	1.86%
2019/08/23	5	18.65	0	0.00	18.45	5	95	5.25%
2019/08/19	5	18.70	0	0.00	18.80	5	92	5.43%
2019/08/08	3	18.90	0	0.00	18.80	3	93	3.22%
2019/07/30	0	0.00	2	19.25	19.25	-2	115	-1.73%
2019/07/26	2	19.20	2	19.05	19.15	0	122	0.00%
2019/07/01	1	18.90	0	0.00	18.85	1	128	0.78%
2019/06/27	1	19.05	0	0.00	19.00	1	131	0.76%
2019/05/21	2	19.20	0	0.00	19.20	2	145	1.38%
2019/03/05	0	0.00	10	20.68	20.55	-10	79	-12.57%
2019/03/04	10	20.63	0	0.00	20.75	10	70	14.20%
2019/01/28	4	20.45	0	0.00	20.45	4	54	7.36%
2018/12/27	0	0.00	1	19.45	19.45	-1	55	-1.80%
2018/12/03	0	0.00	2	20.20	20.60	-2	55	-3.57%
2018/11/14	0	0.00	1	19.35	19.40	-1	60	-1.67%
2018/10/26	1	19.00	0	0.00	19.20	1	76	1.32%
2018/05/15	1	23.80	0	0.00	23.80	1	227	0.44%
2018/05/09	0	0.00	2	23.25	23.10	-2	213	-0.93%
2018/05/08	2	24.90	0	0.00	24.90	2	187	1.07%
2018/04/12	0	0.00	1	24.55	24.75	-1	120	-0.83%
2018/04/11	0	0.00	0	24.40	24.50	0	118	-0.03%
2018/04/10	1	24.30	0	0.00	24.35	1	117	0.85%
2018/04/03	0	0.00	1	24.30	24.35	-1	118	-0.85%
2018/03/22	1	24.30	0	0.00	24.40	1	124	0.80%