偉詮電 (2436)-元大-城東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	60.00	2	61.00	60.60	0	1,519	0.00%
2024/04/18	2	61.50	0	0.00	62.10	2	1,522	0.13%
2024/04/16	0	0.00	4	59.18	58.50	-4	1,517	-0.26%
2024/04/15	0	0.00	1	62.30	61.00	-1	1,506	-0.07%
2024/04/10	1	63.80	0	0.00	63.60	1	1,640	0.06%
2024/04/03	0	0.00	2	63.20	63.40	-2	1,783	-0.11%
2024/03/21	1	64.80	0	0.00	64.40	1	2,417	0.04%
2024/03/19	1	63.60	0	0.00	63.10	1	2,503	0.04%
2024/03/14	0.1	64.10	0	0.00	64.00	0.1	2,609	0.00%
2024/03/11	2	64.00	0	0.00	64.20	2	2,749	0.07%
2024/03/08	0	0.00	1	64.60	63.30	-1	2,810	-0.04%
2024/03/04	0	67.85	0	0.00	67.20	0	3,194	0.00%
2024/03/01	5	66.80	0	0.00	66.70	5	3,280	0.15%
2024/02/27	0	0.00	3	68.20	67.90	-3	3,598	-0.08%
2024/02/23	0	0.00	1	69.60	69.40	-1	4,189	-0.02%
2024/02/21	0	0.00	10	70.30	70.80	-10	4,392	-0.23%
2024/02/20	1	70.20	1	70.50	69.20	0	4,432	0.00%
2024/02/19	1	69.30	0	0.00	69.70	1	4,451	0.02%
2024/02/05	0	0.00	1	64.00	64.40	-1	4,543	-0.02%
2024/02/01	0	0.00	0.7	65.50	65.10	-0.7	4,592	-0.02%
2024/01/30	6	65.80	0	0.00	65.50	6	4,605	0.13%
2024/01/25	4	66.90	0.3	67.50	66.80	3.7	4,648	0.08%
2024/01/24	10	68.20	0	0.00	67.90	10	4,671	0.21%
2024/01/23	1	67.80	0	0.00	68.20	1	4,737	0.02%
2024/01/22	0	0.00	2	67.15	67.60	-2	4,752	-0.04%
2024/01/19	1	66.80	0	0.00	66.80	1	4,790	0.02%
2024/01/17	1	67.50	1	67.20	67.20	0	4,972	0.00%
2024/01/15	1	68.20	0	0.00	69.00	1	4,988	0.02%
2024/01/12	0	0.00	11	66.60	66.20	-11	5,003	-0.22%
2024/01/10	0	0.00	5	68.06	67.50	-5	5,183	-0.10%
2024/01/09	2	68.50	11	68.09	68.00	-9	5,309	-0.17%
2024/01/05	1	72.70	1	71.80	71.80	0	5,261	0.00%
2024/01/04	0	0.00	1	70.71	70.80	-1	5,238	-0.02%
2024/01/03	1	72.50	0	73.20	71.80	1	5,276	0.02%
2024/01/02	1	72.70	0	0.00	72.50	1	5,270	0.02%
2023/12/29	0	0.00	2	72.10	73.60	-2	5,277	-0.04%
2023/12/28	11	74.62	11	75.08	74.00	0	5,218	0.00%
2023/12/27	5	72.50	0	0.00	72.90	5	5,007	0.10%
2023/12/26	1	70.40	0	0.00	69.90	1	4,906	0.02%
2023/12/25	12	70.43	12	69.50	69.30	0	4,889	0.00%
2023/12/22	0	0.00	1	69.50	69.80	-1	4,878	-0.02%
2023/12/21	1	68.30	0	0.00	67.70	1	4,861	0.02%
2023/12/15	1	69.20	0	0.00	68.10	1	5,014	0.02%
2023/12/14	0	0.00	1	71.80	69.80	-1	5,132	-0.02%
2023/12/12	0	71.70	0	0.00	70.70	0	5,323	0.00%
2023/12/11	1	72.80	0	0.00	71.70	1	5,428	0.02%
2023/12/06	1	74.10	1	74.10	73.90	0	5,891	0.00%
2023/12/05	2	75.00	1	75.90	74.60	1	6,196	0.02%
2023/12/04	13	76.69	10	76.97	76.10	3	6,641	0.05%
2023/12/01	2	78.80	3	78.73	78.10	-1	6,899	-0.01%
2023/11/30	0	0.00	19	77.65	79.00	-19	7,929	-0.24%
2023/11/29	19	78.60	2.2	78.14	78.80	16.8	8,492	0.20%
2023/11/28	2	77.35	2	77.90	77.70	0	8,565	0.00%
2023/11/27	8	77.40	10.1	77.01	76.10	-2.1	9,162	-0.02%
2023/11/24	14	76.44	8	76.18	76.50	6	9,954	0.06%
2023/11/22	21	74.97	11	75.44	76.30	10	9,991	0.10%
2023/11/21	10	72.58	16.6	71.19	72.80	-6.6	9,588	-0.07%
2023/11/20	12	71.53	5	71.04	71.20	7	9,539	0.07%
2023/11/17	0	0.00	1	70.50	69.80	-1	9,458	-0.01%
2023/11/16	2	70.70	2	70.95	68.10	0	9,374	0.00%
2023/11/15	1	71.40	4	70.43	69.00	-3	9,323	-0.03%
2023/11/09	1	65.20	0	0.00	65.40	1	9,141	0.01%
2023/11/03	0.2	67.30	1	67.10	67.00	-0.8	9,117	-0.01%
2023/11/02	1	67.80	1	67.40	67.90	0	9,101	0.00%
2023/11/01	1	65.70	0	0.00	66.00	1	9,080	0.01%
2023/10/31	1	64.30	2	64.80	64.30	-1	9,053	-0.01%
2023/10/30	1	68.20	0	0.00	67.60	1	9,035	0.01%
2023/10/26	9.3	68.70	6	67.57	67.50	3.3	9,032	0.04%
2023/10/25	12	71.33	30	71.64	70.60	-18	8,956	-0.20%
2023/10/24	20	69.10	0	0.00	69.10	20	8,891	0.22%
2023/10/20	5.3	69.09	3	69.63	70.40	2.3	8,905	0.03%
2023/10/19	1	70.30	1	70.80	70.90	0	8,926	0.00%
2023/10/18	0	0.00	5	69.80	68.30	-5	8,906	-0.06%
2023/10/17	10	71.80	6	71.75	71.50	4	9,037	0.04%
2023/10/16	0	0.00	5	68.40	68.80	-5	8,961	-0.06%
2023/10/12	0	0.00	1	70.70	71.30	-1	9,074	-0.01%
2023/10/11	6	72.23	9	70.56	70.30	-3	9,357	-0.03%
2023/10/06	1	71.30	3	71.20	71.00	-2	9,410	-0.02%
2023/10/04	1	70.90	2	70.75	70.90	-1	9,520	-0.01%
2023/10/03	0	0.00	2	71.65	71.00	-2	9,788	-0.02%
2023/10/02	0	0.00	1	69.10	69.00	-1	9,922	-0.01%
2023/09/21	0	0.00	15	68.80	68.80	-15	9,933	-0.15%
2023/09/20	6	70.50	1	70.40	70.80	5	9,851	0.05%
2023/09/19	1	73.30	11	71.85	72.20	-10	9,768	-0.10%
2023/09/18	17	74.62	16.3	74.83	73.70	0.7	9,610	0.01%
2023/09/15	4.3	74.58	10	74.05	74.00	-5.7	9,477	-0.06%
2023/09/14	28	74.86	12	74.89	74.50	16	9,366	0.17%
2023/09/13	6	72.37	35.2	72.12	72.90	-29.2	9,235	-0.32%
2023/09/12	3	74.30	37	74.21	74.10	-34	9,061	-0.38%
2023/09/11	7	74.00	11.3	74.81	74.20	-4.3	8,927	-0.05%
2023/09/08	65.1	75.16	21	74.98	75.10	44.1	8,819	0.50%
2023/09/07	38	76.34	6.2	76.50	73.30	31.8	8,555	0.37%
2023/09/06	8	75.75	4	75.43	75.00	4	8,229	0.05%
2023/09/05	83	79.34	90	78.53	77.50	-7	7,950	-0.09%
2023/09/04	19	73.52	29	74.55	78.60	-10	6,954	-0.14%
2023/09/01	15	72.04	9	72.09	71.50	6	6,310	0.10%
2023/08/31	21.1	72.04	10	72.48	71.50	11.1	6,069	0.18%
2023/08/30	70	71.01	72.2	71.42	73.30	-2.2	5,483	-0.04%
2023/08/29	23	63.91	18	64.38	66.70	5	4,563	0.11%
2023/08/28	2	60.70	0	0.00	60.70	2	4,187	0.05%
2023/08/24	1	60.30	0	0.00	60.40	1	4,107	0.02%
2023/08/23	0	0.00	1	59.70	60.00	-1	4,019	-0.02%
2023/08/17	1	58.10	0	0.00	59.30	1	3,969	0.03%
2023/08/16	0	0.00	1	57.80	57.80	-1	3,952	-0.03%
2023/08/10	0	0.00	7	56.70	56.80	-7	3,928	-0.18%
2023/08/08	2	58.55	1	58.10	58.30	1	3,901	0.03%
2023/08/07	2	57.80	1	58.40	58.70	1	3,896	0.03%
2023/08/04	1	58.20	0	0.00	57.80	1	3,882	0.03%
2023/08/02	1	57.60	10	58.03	58.00	-9	3,881	-0.23%
2023/08/01	1	60.60	12	60.17	60.50	-11	3,824	-0.29%
2023/07/28	3	61.50	0	0.00	61.70	3	3,744	0.08%
2023/07/27	0	0.00	1	60.50	61.20	-1	3,716	-0.03%
2023/07/26	16	62.43	0	0.00	60.00	16	3,657	0.44%
2023/07/25	2	60.90	0	0.00	60.70	2	3,584	0.06%
2023/07/21	0	0.00	4	61.40	61.90	-4	3,493	-0.11%
2023/07/20	24	64.29	14	63.73	63.10	10	3,444	0.29%
2023/07/19	0	0.00	2	61.20	60.60	-2	3,183	-0.06%
2023/07/18	0	0.00	1	59.39	60.10	-1	3,141	-0.03%
2023/07/17	1	60.70	0	0.00	60.50	1	3,086	0.03%
2023/07/14	3	64.00	0	0.00	62.80	3	3,007	0.10%
2023/07/12	0	0.00	10	59.00	58.00	-10	2,596	-0.39%
2023/07/11	27	58.01	23	57.79	58.30	4	2,528	0.16%
2023/07/10	2	58.85	1	60.00	58.10	1	2,452	0.04%
2023/07/06	1	55.40	0	0.00	55.20	1	1,956	0.05%
2023/07/04	0	0.00	5	53.00	53.30	-5	2,023	-0.25%
2023/07/03	0	0.00	8	52.53	52.90	-8	2,273	-0.35%
2023/06/29	0	0.00	2	51.90	52.10	-2	2,275	-0.09%
2023/06/19	0	56.50	0	0.00	55.00	0	2,347	0.00%
2023/06/13	0	0.00	12	60.06	58.90	-12	2,143	-0.56%
2023/06/12	5	59.20	1	59.00	60.50	4	2,067	0.19%
2023/06/09	6	57.32	1	57.20	58.00	5	1,891	0.26%
2023/06/08	5	57.00	1.1	55.65	55.50	3.9	1,823	0.21%
2023/06/06	1	53.60	3	53.00	53.00	-2	1,798	-0.11%
2023/06/05	1	54.80	0	0.00	54.80	1	1,781	0.06%
2023/06/02	3	53.20	1	52.60	53.20	2	1,682	0.12%
2023/05/31	3	52.10	0	0.00	52.20	3	1,728	0.17%
2023/05/15	0	0.00	4	46.35	46.30	-4	1,997	-0.20%
2023/05/09	4	46.80	0	0.00	46.75	4	2,077	0.19%
2023/05/08	0	0.00	1	48.20	47.65	-1	2,147	-0.05%
2023/05/05	1	48.30	1	48.55	48.60	0	2,402	0.00%
2023/04/26	0	47.35	0	0.00	47.35	0	2,619	0.00%
2023/04/25	1	48.80	4	47.99	46.90	-3	2,640	-0.11%
2023/04/18	0	0.00	0.1	53.40	52.50	-0.1	2,711	0.00%
2023/04/14	0	0.00	0	52.94	52.90	0	2,691	0.00%
2023/04/13	2	53.20	0	0.00	52.70	2	2,680	0.07%
2023/04/12	0	0.00	4	54.10	54.30	-4	2,656	-0.15%
2023/04/11	0	0.00	2	53.75	53.90	-2	2,632	-0.08%
2023/04/10	1	52.70	3	53.20	53.50	-2	2,595	-0.08%
2023/04/07	6	54.02	2.1	54.65	53.70	3.9	2,553	0.15%
2023/04/06	2.1	54.97	14	54.60	55.50	-12	2,363	-0.51%
2023/03/31	1	50.00	1	51.40	51.10	0	2,106	0.00%
2023/03/28	2	50.45	10	50.30	50.30	-8	2,092	-0.38%
2023/03/27	0	0.00	1	51.90	51.50	-1	2,086	-0.05%
2023/03/24	0	0.00	1	52.70	52.80	-1	2,077	-0.05%
2023/03/23	1.1	51.72	7	51.70	51.60	-5.9	2,039	-0.29%
2023/03/22	1	52.10	1	52.10	51.40	0	2,023	0.00%
2023/03/16	21	51.01	0	0.00	49.95	21	1,972	1.06%
2023/03/13	0	0.00	1	49.35	49.60	-1	2,048	-0.05%
2023/03/10	1	50.80	0	0.00	49.95	1	2,116	0.05%
2023/03/09	2	52.30	1	53.00	51.90	1	2,129	0.05%
2023/03/08	2.3	51.51	1	51.30	51.40	1.3	2,075	0.06%
2023/03/07	0.4	52.00	0	0.00	51.60	0.4	2,073	0.02%
2023/03/06	0.6	52.00	0	0.00	51.50	0.6	2,072	0.03%
2023/03/03	1.6	52.83	2	53.20	51.80	-0.4	2,096	-0.02%
2023/03/01	0	0.00	1	50.60	50.90	-1	2,040	-0.05%
2023/02/24	1	50.60	1	50.40	50.60	0	2,031	0.00%
2023/02/23	2	51.15	11	51.27	50.90	-9	2,000	-0.45%
2023/02/22	2	50.25	1	51.30	51.10	1	1,986	0.05%
2023/02/21	2	50.60	0	0.00	50.80	2	1,965	0.10%
2023/02/16	1	48.90	0	0.00	49.00	1	2,003	0.05%
2023/02/13	0.1	48.05	0	0.00	47.80	0.1	2,087	0.00%
2023/02/10	0	0.00	1	47.60	47.25	-1	2,172	-0.05%
2023/02/07	0	0.00	2	49.00	49.05	-2	2,401	-0.08%
2023/02/06	5	49.07	1	49.20	49.05	4	2,405	0.17%
2023/02/03	14	50.94	10	50.95	50.90	4	2,381	0.17%
2023/02/02	1.1	49.29	10	49.15	49.35	-8.9	2,248	-0.40%
2023/02/01	6.2	47.93	9	48.30	48.30	-2.8	2,614	-0.11%
2023/01/31	5.1	47.63	13	47.59	47.75	-7.9	2,694	-0.29%
2023/01/30	0	0.00	1	47.85	48.35	-1	2,627	-0.04%
2023/01/17	3	45.53	0	0.00	45.50	3	2,574	0.12%
2023/01/16	0	0.00	10	46.10	46.00	-10	2,579	-0.39%
2023/01/13	2	45.20	0	0.00	46.35	2	2,578	0.08%
2023/01/12	28.2	46.00	2	46.65	45.80	26.2	2,556	1.02%
2023/01/11	7.2	46.08	3	46.25	46.35	4.2	2,495	0.17%
2023/01/06	0	0.00	1	43.00	43.55	-1	2,471	-0.04%
2023/01/05	0	0.00	3	42.75	42.65	-3	2,486	-0.12%
2022/12/29	3	41.50	0	0.00	41.50	3	2,511	0.12%
2022/12/20	0	0.00	3	43.50	41.45	-3	2,617	-0.11%
2022/12/15	1	45.00	0	0.00	45.10	1	2,658	0.04%
2022/12/08	0	0.00	1	45.25	45.55	-1	2,686	-0.04%
2022/12/07	10	45.70	0	0.00	45.60	10	2,700	0.37%
2022/12/06	0	0.00	1	46.95	47.10	-1	2,695	-0.04%
2022/12/05	0.2	49.65	3	49.47	48.85	-2.8	2,677	-0.10%
2022/12/02	1	48.60	0	0.00	48.65	1	2,632	0.04%
2022/12/01	1	47.10	0	0.00	47.10	1	2,565	0.04%
2022/11/30	0	0.00	4	45.73	45.90	-4	2,559	-0.16%
2022/11/28	5	45.32	0	0.00	45.40	5	2,592	0.19%
2022/11/22	3	44.50	3	44.50	44.10	0	2,592	0.00%
2022/11/18	0	0.00	1	45.35	45.30	-1	2,732	-0.04%
2022/11/17	2	46.00	2	46.05	46.00	0	2,710	0.00%
2022/11/16	1	46.30	0	0.00	46.30	1	2,692	0.04%
2022/11/14	3	44.55	2	44.83	45.10	1	2,648	0.04%
2022/11/10	2	43.85	1	43.85	43.90	1	2,603	0.04%
2022/11/08	3.5	43.57	0	0.00	43.20	3.5	2,609	0.13%
2022/11/03	0	0.00	9	44.04	43.85	-9	2,498	-0.36%
2022/11/01	2	43.08	2	42.68	42.50	0	2,407	0.00%
2022/10/31	5	42.88	1	42.60	42.60	4	2,367	0.17%
2022/10/28	8.5	42.62	6	42.28	42.80	2.5	2,269	0.11%
2022/10/27	0	0.00	2	42.20	42.20	-2	1,869	-0.11%
2022/10/26	0	0.00	3	38.50	38.40	-3	1,794	-0.17%
2022/10/24	1	39.70	1	40.40	39.55	0	1,846	0.00%
2022/10/14	2	40.00	0	0.00	39.55	2	1,935	0.10%
2022/10/05	0	0.00	10	43.30	43.50	-10	1,952	-0.51%
2022/10/04	0	0.00	1	42.25	42.20	-1	1,964	-0.05%
2022/09/30	0	0.00	2	39.40	40.65	-2	2,016	-0.10%
2022/09/28	0.1	40.96	0	0.00	39.05	0.1	2,063	0.00%
2022/09/26	10	41.50	0	0.00	40.30	10	2,115	0.47%
2022/09/21	0	0.00	2	44.25	44.25	-2	2,159	-0.09%
2022/09/14	0	0.00	3	47.05	47.15	-3	2,269	-0.13%
2022/09/13	2	48.68	2	48.10	48.20	0	2,290	0.00%
2022/09/12	0	0.00	2	48.15	48.25	-2	2,343	-0.09%
2022/09/07	0	0.00	1	48.25	48.00	-1	2,436	-0.04%
2022/09/05	0	0.00	2	49.90	50.00	-2	2,420	-0.08%
2022/09/02	0	0.00	1	52.20	51.60	-1	2,425	-0.04%
2022/09/01	6	52.68	0	0.00	52.90	6	2,427	0.25%
2022/08/31	1	56.60	0	0.00	56.50	1	2,407	0.04%
2022/08/26	3	61.60	3	58.90	58.50	0	2,460	0.00%
2022/08/15	0	0.00	2	56.60	56.90	-2	2,493	-0.08%
2022/08/12	0	0.00	1	53.40	55.20	-1	2,460	-0.04%
2022/08/10	0.2	50.30	0	0.00	50.00	0.2	2,467	0.01%
2022/08/09	1	50.40	0	0.00	50.70	1	2,493	0.04%
2022/08/08	1	50.60	1	51.80	51.80	0	2,492	0.00%
2022/08/05	0	0.00	1	53.70	53.00	-1	2,481	-0.04%
2022/08/04	1	51.70	0	0.00	52.40	1	2,500	0.04%
2022/08/03	0.2	52.50	0	0.00	53.00	0.2	2,509	0.01%
2022/08/01	0	0.00	1	53.50	53.20	-1	2,527	-0.04%
2022/07/28	2	56.35	1	54.40	53.60	1	2,627	0.04%
2022/07/26	0.3	55.30	0	0.00	54.20	0.3	2,573	0.01%
2022/07/14	1	53.60	1	52.60	54.00	0	2,960	0.00%
2022/07/08	10.1	55.20	11	54.35	54.50	-0.9	2,960	-0.03%
2022/07/07	5	53.50	6	51.87	53.50	-1	2,942	-0.03%
2022/07/06	6	51.95	5	51.20	51.20	1	2,974	0.03%
2022/07/05	2	54.70	2	53.75	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	52.60	52.10	-1	2,953	-0.03%
2022/06/28	0	0.00	1	59.10	59.40	-1	2,926	-0.03%
2022/06/27	1	60.10	1	60.30	60.10	0	2,975	0.00%
2022/06/24	1	57.80	0	0.00	57.30	1	2,968	0.03%
2022/06/23	4	55.88	4	57.30	55.60	0	2,997	0.00%
2022/06/22	5	57.96	4	59.48	56.70	1	3,031	0.03%
2022/06/21	1	60.00	6	59.58	59.70	-5	3,034	-0.16%
2022/06/20	0	0.00	1	57.20	56.10	-1	3,119	-0.03%
2022/06/17	0	0.00	1	61.60	60.80	-1	3,079	-0.03%
2022/06/16	7	65.07	0	0.00	61.00	7	3,067	0.23%
2022/06/13	1	66.70	4	67.28	66.60	-3	3,155	-0.10%
2022/06/08	2	70.50	1	71.00	70.80	1	3,239	0.03%
2022/06/07	0	0.00	3	70.80	70.90	-3	3,246	-0.09%
2022/06/02	5	70.02	4	71.20	69.90	1	3,309	0.03%
2022/06/01	2	71.10	1	70.20	71.10	1	3,363	0.03%
2022/05/31	22	68.72	21	69.60	70.50	1	3,453	0.03%
2022/05/30	4	68.35	3	68.30	68.30	1	3,705	0.03%
2022/05/26	5	66.90	3	66.00	65.70	2	3,732	0.05%
2022/05/25	3	66.50	0	0.00	67.40	3	3,750	0.08%
2022/05/24	1	66.60	6	67.00	66.30	-5	3,816	-0.13%
2022/05/19	0	68.70	0	0.00	68.70	0	4,022	0.00%
2022/05/18	6	69.83	4	70.70	69.40	2	4,263	0.05%
2022/05/17	8	69.11	4	68.13	69.30	4	4,911	0.08%
2022/05/13	1	66.10	1	66.60	66.10	0	4,975	0.00%
2022/05/12	1	64.30	1	64.60	64.20	0	5,026	0.00%
2022/05/11	0	0.00	1	66.80	66.80	-1	5,077	-0.02%
2022/05/10	0	0.00	4	64.28	66.00	-4	5,178	-0.08%
2022/05/06	3	66.33	3	66.67	66.50	0	5,414	0.00%
2022/05/05	1	72.20	2	72.60	72.20	-1	5,389	-0.02%
2022/05/04	1	70.30	0	0.00	70.30	1	5,422	0.02%
2022/04/28	9	69.97	9	69.73	70.00	0	5,553	0.00%
2022/04/27	1	65.00	0	0.00	69.10	1	5,554	0.02%
2022/04/26	9	69.30	11	72.12	69.30	-2	5,488	-0.04%
2022/04/25	1	72.20	2	72.30	71.60	-1	5,471	-0.02%
2022/04/22	0	0.00	2	79.25	78.60	-2	5,441	-0.04%
2022/04/21	1	78.00	0	0.00	78.00	1	5,437	0.02%
2022/04/20	1	76.00	0	0.00	76.10	1	5,440	0.02%
2022/04/19	0	0.00	2	75.60	75.50	-2	5,486	-0.04%
2022/04/15	2	77.10	4	78.15	77.10	-2	5,594	-0.04%
2022/04/13	2	79.70	0	0.00	80.30	2	5,731	0.03%
2022/04/12	1	77.50	11	77.10	77.80	-10	5,812	-0.17%
2022/04/11	1	79.10	1	79.00	79.00	0	5,791	0.00%
2022/04/08	3	82.70	0	0.00	82.50	3	5,830	0.05%
2022/04/07	2	82.00	5	83.42	82.00	-3	5,864	-0.05%
2022/04/06	1	84.00	0	0.00	84.00	1	5,933	0.02%
2022/03/31	0	0.00	7	86.91	86.20	-7	6,275	-0.11%
2022/03/30	6	88.08	3	88.37	87.60	3	6,313	0.05%
2022/03/29	6	86.78	5	86.82	86.80	1	6,448	0.02%
2022/03/28	2	86.50	1	85.90	86.20	1	6,720	0.01%
2022/03/25	5	89.16	3	91.00	88.60	2	7,237	0.03%
2022/03/24	2	89.80	0	0.00	90.00	2	7,357	0.03%
2022/03/23	5	90.06	13	89.89	90.00	-8	7,554	-0.11%
2022/03/22	4	88.20	4	88.20	88.20	0	7,904	0.00%
2022/03/21	4	88.00	4	88.50	88.00	0	8,016	0.00%
2022/03/18	7	87.36	6	87.20	87.40	1	8,095	0.01%
2022/03/17	3	85.37	1	85.00	87.20	2	8,217	0.02%
2022/03/15	2	84.80	2	85.25	84.50	0	8,323	0.00%
2022/03/14	1	88.20	1	88.80	88.20	0	8,386	0.00%
2022/03/11	2	88.80	3	87.60	88.80	-1	8,645	-0.01%
2022/03/10	4	88.85	1	88.60	88.20	3	8,899	0.03%
2022/03/09	3	86.33	4	86.20	86.70	-1	9,189	-0.01%
2022/03/08	2	87.80	3	85.57	85.00	-1	9,589	-0.01%
2022/03/07	2	88.75	9.2	89.46	88.50	-7.2	10,289	-0.07%
2022/03/04	6	93.67	15	93.91	92.50	-9	10,484	-0.09%
2022/03/03	29	94.25	20	93.79	94.20	9	10,673	0.08%
2022/03/02	0	0.00	1	89.90	91.00	-1	10,618	-0.01%
2022/03/01	5	90.50	5	89.20	90.50	0	10,812	0.00%
2022/02/24	2	89.35	10	87.20	87.10	-8	11,264	-0.07%
2022/02/23	13.1	91.16	12	90.10	91.20	1.1	11,617	0.01%
2022/02/22	2	89.70	4	91.15	89.60	-2	11,952	-0.02%
2022/02/21	8	93.40	6	93.47	93.00	2	12,207	0.02%
2022/02/18	32	94.78	39	93.62	95.40	-7	12,829	-0.05%
2022/02/17	61	95.97	35	95.80	93.00	26	13,341	0.19%
2022/02/16	2	90.95	0	0.00	91.40	2	14,010	0.01%
2022/02/15	12	89.82	18	90.66	89.40	-6	15,010	-0.04%
2022/02/14	2.1	90.51	0	0.00	90.30	2.1	16,674	0.01%
2022/02/11	0	0.00	4	93.10	93.10	-4	16,750	-0.02%
2022/02/10	19	92.86	14	92.79	92.60	5	16,916	0.03%
2022/02/09	1	93.00	6	92.37	93.10	-5	16,994	-0.03%
2022/02/08	13	88.25	15	88.00	88.30	-2	16,838	-0.01%
2022/02/07	12	87.75	10	88.00	88.00	2	16,890	0.01%
2022/01/26	15	86.55	15	85.14	87.00	0	16,989	0.00%
2022/01/24	0.3	81.80	0	0.00	84.00	0.3	17,967	0.00%
2022/01/21	1	84.50	2	85.70	83.90	-1	18,058	-0.01%
2022/01/20	3	88.00	3	88.00	88.00	0	18,192	0.00%
2022/01/18	9	87.68	6	87.20	87.70	3	18,600	0.02%
2022/01/14	29.3	84.21	8	86.43	84.40	21.3	19,141	0.11%
2022/01/13	1	87.10	0	0.00	87.10	1	19,434	0.01%
2022/01/12	16.1	89.10	7	89.39	88.10	9.1	19,695	0.05%
2022/01/11	7.3	89.09	6	91.00	88.70	1.3	19,849	0.01%
2022/01/10	2	90.25	3	91.37	91.50	-1	19,979	-0.01%
2022/01/07	8	90.75	6	93.08	90.60	2	20,091	0.01%
2022/01/06	1	94.00	33	92.97	94.40	-32	20,176	-0.16%
2022/01/05	6	92.92	9	94.49	93.00	-3	20,334	-0.01%
2022/01/04	2	95.55	3	95.80	95.60	-1	20,350	0.00%
2022/01/03	8	96.46	4	97.68	95.70	4	20,600	0.02%
2021/12/30	14	96.46	8.3	96.69	96.60	5.7	20,769	0.03%
2021/12/29	14	96.83	13	97.42	97.10	1	21,060	0.00%
2021/12/28	23	98.91	14	98.95	97.10	9	21,406	0.04%
2021/12/27	4	97.60	6	96.80	97.60	-2	21,659	-0.01%
2021/12/24	4	95.70	18	96.01	95.40	-14	22,324	-0.06%
2021/12/23	19	96.71	5	98.90	96.00	14	23,656	0.06%
2021/12/22	30	100.57	13	98.68	97.60	17	24,269	0.07%
2021/12/21	26.3	98.92	42	99.46	99.00	-15.7	24,683	-0.06%
2021/12/20	9	97.23	10	96.46	97.00	-1	25,111	0.00%
2021/12/17	7	96.77	2	96.20	96.60	5	25,525	0.02%
2021/12/16	23	96.61	17	95.52	96.30	6	25,423	0.02%
2021/12/15	16	90.22	7	89.04	91.80	9	25,084	0.04%
2021/12/14	6	88.42	6	89.97	88.50	0	25,064	0.00%
2021/12/13	7	90.17	7	91.23	90.10	0	25,202	0.00%
2021/12/10	11	91.32	8	93.39	90.90	3	25,130	0.01%
2021/12/09	10	94.29	10	95.26	94.00	0	25,112	0.00%
2021/12/08	5	95.36	5	95.70	94.70	0	25,205	0.00%
2021/12/07	11	95.83	9	97.67	95.00	2	25,414	0.01%
2021/12/06	12	99.68	23	99.97	99.30	-11	25,366	-0.04%
2021/12/03	9	98.77	28	97.86	99.00	-19	25,346	-0.07%
2021/12/02	23	96.39	4	97.05	96.00	19	25,448	0.07%
2021/12/01	26	100.18	48	96.85	100.50	-22	25,916	-0.08%
2021/11/30	14	93.78	15	94.91	92.80	-1	26,270	0.00%
2021/11/29	6	91.00	25.1	89.14	92.20	-19.1	26,552	-0.07%
2021/11/26	22	95.08	29	95.71	94.60	-7	26,435	-0.03%
2021/11/25	11.1	96.26	20	99.30	95.70	-8.9	26,282	-0.03%
2021/11/24	23	99.34	11	99.00	99.50	12	26,132	0.05%
2021/11/23	17	100.08	23	100.35	98.90	-6	25,964	-0.02%
2021/11/22	37	104.15	27	103.39	101.00	10	25,807	0.04%
2021/11/19	15	105.07	30	105.38	106.50	-15	25,464	-0.06%
2021/11/18	22	104.09	18	104.25	104.00	4	25,166	0.02%
2021/11/17	39	109.64	34	110.05	108.50	5	24,873	0.02%
2021/11/16	31	106.35	68	106.42	110.00	-37	24,203	-0.15%
2021/11/15	110	106.30	82	106.28	108.00	28	23,487	0.12%	大買/
2021/11/12	70	99.37	63	100.99	102.50	7	22,181	0.03%
2021/11/11	26	91.14	59	91.56	93.40	-33	21,178	-0.16%
2021/11/10	5	85.00	5	84.60	85.00	0	19,506	0.00%
2021/11/09	15	84.42	22.2	83.97	84.50	-7.2	19,431	-0.04%
2021/11/08	11	82.61	10	82.38	82.50	1	19,253	0.01%
2021/11/05	5	80.86	5	80.32	80.90	0	19,187	0.00%
2021/11/04	7.1	80.21	6	81.30	80.50	1.1	19,178	0.01%
2021/11/03	7.1	80.84	5	80.20	80.90	2.1	19,157	0.01%
2021/11/02	36	86.80	16.1	86.93	80.10	19.9	19,153	0.10%
2021/11/01	28	85.94	52	85.75	89.00	-24	18,596	-0.13%
2021/10/29	26	81.98	9	83.00	81.10	17	18,170	0.09%
2021/10/28	9	82.50	17	81.91	82.50	-8	18,092	-0.04%
2021/10/27	3	80.70	5	79.88	81.80	-2	17,980	-0.01%
2021/10/26	31	80.26	25	81.60	78.20	6	17,928	0.03%
2021/10/25	11	83.24	7	83.61	82.90	4	17,804	0.02%
2021/10/22	45	83.35	30.3	83.36	84.20	14.8	17,909	0.08%
2021/10/21	5.3	81.69	9	81.29	82.50	-3.7	17,779	-0.02%
2021/10/20	35	78.98	33	77.73	79.90	2	17,541	0.01%
2021/10/19	8	74.93	4	75.05	75.90	4	17,696	0.02%
2021/10/18	24	72.76	22	73.09	73.10	2	18,107	0.01%
2021/10/15	23	73.85	12	73.84	73.40	11	18,097	0.06%
2021/10/14	6	72.43	5	72.28	72.20	1	18,120	0.01%
2021/10/13	19	73.24	21	76.99	72.50	-2	18,117	-0.01%
2021/10/12	11	78.68	9	78.53	77.90	2	18,058	0.01%
2021/10/08	17	80.78	16	80.66	80.30	1	18,088	0.01%
2021/10/07	14	79.87	12	79.88	80.90	2	18,114	0.01%
2021/10/06	25	79.80	19	79.91	77.70	6	18,625	0.03%
2021/10/05	14	79.51	29	79.17	81.40	-15	19,044	-0.08%
2021/10/04	48	81.27	45	82.59	77.90	3	18,855	0.02%
2021/10/01	71	84.61	55	85.19	83.70	16	18,721	0.09%
2021/09/30	116	90.34	145	91.32	85.90	-29	18,543	-0.16%	大買/大賣/
2021/09/29	88	88.07	44.5	88.71	90.50	43.5	17,435	0.25%
2021/09/28	44	88.30	54.5	88.01	89.80	-10.5	17,263	-0.06%
2021/09/27	58	87.59	48.3	87.86	86.70	9.7	17,372	0.06%
2021/09/24	41	81.49	55	82.42	86.00	-14	16,747	-0.08%
2021/09/23	18	79.22	20	80.30	79.10	-2	16,243	-0.01%
2021/09/22	5	79.62	7	79.81	79.20	-2	16,431	-0.01%
2021/09/17	4	78.90	3	79.47	80.50	1	16,461	0.01%
2021/09/16	18	79.31	38	79.48	79.90	-20	16,462	-0.12%
2021/09/15	8	77.45	37	77.65	77.10	-29	16,364	-0.18%
2021/09/14	66	79.35	37.2	79.83	78.90	28.8	16,563	0.17%
2021/09/13	17	79.28	142	81.01	79.20	-125	16,583	-0.75%	大賣/鉅額交易
2021/09/10	56	77.69	24	79.63	82.30	32	16,488	0.19%
2021/09/09	50	77.61	14	77.82	78.80	36	16,198	0.22%
2021/09/08	85.2	75.55	12	76.44	75.40	73.2	16,062	0.46%
2021/09/07	17	78.01	24.1	79.75	76.80	-7	15,970	-0.04%
2021/09/06	108	87.54	89.1	88.30	85.30	18.9	15,660	0.12%	大買/
2021/09/03	110.1	85.71	91	85.03	86.30	19.1	14,906	0.13%	大買/
2021/09/02	27	80.82	30.6	78.43	80.90	-3.6	13,965	-0.03%
2021/09/01	15	77.23	14	72.80	76.80	1	13,801	0.01%
2021/08/31	11	72.30	12	72.93	72.30	-1	13,761	-0.01%
2021/08/30	15	73.25	12	75.60	73.00	3	14,222	0.02%
2021/08/27	10	75.10	11.6	74.88	75.10	-1.6	14,787	-0.01%
2021/08/26	4	75.33	4	75.18	74.90	0	14,874	0.00%
2021/08/25	5	73.90	5	74.70	74.10	0	15,033	0.00%
2021/08/24	8	72.55	6	75.00	72.30	2	15,316	0.01%
2021/08/20	7	70.24	5	69.00	70.10	2	16,231	0.01%
2021/08/19	0	0.00	2	70.50	68.10	-2	16,345	-0.01%
2021/08/18	0.5	66.30	0	0.00	71.20	0.5	16,518	0.00%
2021/08/17	1	67.50	1	67.40	66.80	0	17,000	0.00%
2021/08/16	1.5	69.33	0	0.00	70.20	1.5	17,306	0.01%
2021/08/13	1	70.70	6	71.73	70.70	-5	17,520	-0.03%
2021/08/12	2	73.70	2	74.80	74.80	0	17,616	0.00%
2021/08/11	1.5	74.50	2	73.10	71.70	-0.5	17,905	0.00%
2021/08/10	3	76.00	10	76.74	76.00	-7	18,084	-0.04%
2021/08/09	11	77.16	5	80.10	77.10	6	18,354	0.03%
2021/08/06	4	81.63	13	80.92	80.20	-9	18,642	-0.05%
2021/08/05	4	79.40	5	79.68	79.40	-1	19,042	-0.01%
2021/08/04	4	79.55	5	80.86	79.40	-1	20,152	0.00%
2021/08/03	4	79.80	4	77.95	79.80	0	20,330	0.00%
2021/08/02	3.5	77.20	8	78.28	77.20	-4.5	20,587	-0.02%
2021/07/30	2	77.60	6.3	79.14	77.60	-4.3	20,805	-0.02%
2021/07/29	30.5	78.35	32	77.29	78.60	-1.5	21,123	-0.01%
2021/07/28	16	79.75	84	82.15	78.20	-68	21,224	-0.32%
2021/07/27	7	87.94	5	87.20	85.70	2	21,315	0.01%
2021/07/26	3	85.50	7	85.10	86.30	-4	21,323	-0.02%
2021/07/23	28.3	88.87	28	86.02	84.10	0.3	21,540	0.00%
2021/07/22	49	87.71	44.1	88.11	91.00	5	21,510	0.02%
2021/07/21	21	84.62	7	83.33	83.20	14	21,221	0.07%
2021/07/20	4	84.63	11	84.31	81.80	-7	21,670	-0.03%
2021/07/19	21	84.48	10	84.62	85.30	11	21,935	0.05%
2021/07/16	13	84.08	11.1	83.61	83.50	1.9	22,258	0.01%
2021/07/15	22	82.13	4	82.65	83.70	18	22,625	0.08%
2021/07/14	61	82.55	92	83.83	81.90	-31	23,126	-0.13%
2021/07/13	111	88.40	113	88.30	84.50	-2	23,408	-0.01%	大買/大賣/
2021/07/12	83	89.10	56.1	87.35	88.90	27	23,504	0.11%
2021/07/09	17	83.44	35	83.25	84.10	-18	23,282	-0.08%
2021/07/08	89	84.22	66	84.05	83.50	23	23,986	0.10%
2021/07/07	83	84.39	40	83.66	83.10	43	24,188	0.18%
2021/07/06	10	81.28	24	81.17	80.50	-14	23,819	-0.06%
2021/07/05	69	82.14	62	82.50	80.90	7	23,835	0.03%
2021/07/02	74	81.04	66	78.15	81.40	8	23,587	0.03%
2021/07/01	18	76.37	32	75.19	77.00	-14	23,334	-0.06%
2021/06/30	44	73.87	40	73.37	74.00	4	23,598	0.02%
2021/06/29	70	74.14	41.1	74.90	73.20	28.9	23,772	0.12%
2021/06/28	15	74.48	7	74.30	74.50	8	24,086	0.03%
2021/06/25	20	72.62	24	73.68	72.60	-4	24,213	-0.02%
2021/06/24	5	73.06	1	72.50	73.00	4	24,200	0.02%
2021/06/23	6	72.40	10	72.54	74.30	-4	24,611	-0.02%
2021/06/22	5	69.36	12.3	68.98	68.50	-7.3	24,500	-0.03%
2021/06/21	0.5	70.00	4	70.40	70.00	-3.5	24,451	-0.01%
2021/06/18	15	72.45	15	72.93	72.40	0	24,673	0.00%
2021/06/17	23	72.98	24	71.94	73.00	-1	24,692	0.00%
2021/06/16	17	72.30	20	74.52	72.30	-3	24,764	-0.01%
2021/06/15	2	72.90	10	73.68	74.10	-8	25,315	-0.03%
2021/06/11	7.5	73.35	11	73.03	72.10	-3.5	25,706	-0.01%
2021/06/10	34.1	71.98	48.2	73.09	71.90	-14.1	25,626	-0.06%
2021/06/09	17	72.92	19.8	72.48	72.50	-2.8	25,494	-0.01%
2021/06/08	46	74.41	40	75.18	74.00	6	25,161	0.02%
2021/06/07	42	75.70	47	77.40	74.90	-5	25,031	-0.02%
2021/06/04	92.2	75.91	71.1	75.28	76.00	21.1	24,476	0.09%
2021/06/03	11.2	72.62	11	72.56	72.90	0.2	23,850	0.00%
2021/06/02	1	74.00	4	73.05	72.00	-3	23,682	-0.01%
2021/06/01	20	74.03	16	74.11	73.20	4	23,441	0.02%
2021/05/31	16.1	72.64	27	73.20	71.70	-10.9	23,089	-0.05%
2021/05/28	58	66.72	56	65.42	69.20	2	22,597	0.01%
2021/05/27	6	63.17	2	62.50	63.10	4	22,127	0.02%
2021/05/26	33	63.04	27	64.20	62.90	6	21,987	0.03%
2021/05/25	39	65.14	38	63.63	64.30	1	21,819	0.00%
2021/05/24	12	59.80	9	59.41	61.20	3	21,389	0.01%
2021/05/21	8	58.44	9	59.13	59.50	-1	21,098	0.00%
2021/05/19	10	58.64	17	58.11	58.30	-7	20,866	-0.03%
2021/05/18	7	56.76	3	57.47	58.50	4	20,628	0.02%
2021/05/17	8	54.19	8	54.76	53.20	0	20,444	0.00%
2021/05/14	27	58.25	25	58.82	56.00	2	20,130	0.01%
2021/05/13	29.2	59.35	22	59.98	57.90	7.2	19,779	0.04%
2021/05/12	39	62.90	20	62.79	63.90	19	19,252	0.10%
2021/05/11	12	62.63	20	63.10	61.50	-8	18,179	-0.04%
2021/05/10	34	66.53	38.1	70.01	66.10	-4.1	17,957	-0.02%
2021/05/07	19	73.02	10	73.66	71.70	9	17,679	0.05%
2021/05/06	10	70.47	12	71.22	70.20	-2	17,444	-0.01%
2021/05/05	35.1	76.90	30	75.36	73.90	5.1	17,078	0.03%
2021/05/04	26.3	79.50	22	76.76	77.80	4.3	16,994	0.03%
2021/05/03	7	82.36	6	83.38	81.30	1	16,717	0.01%
2021/04/29	23	83.16	20	86.83	82.30	3	16,587	0.02%
2021/04/28	36	87.68	29	87.67	86.30	7	16,669	0.04%
2021/04/27	30.1	87.09	27	87.94	86.20	3.1	16,629	0.02%
2021/04/26	12	88.71	19	87.65	88.40	-7	16,739	-0.04%
2021/04/23	15	82.37	11	81.42	83.80	4	17,227	0.02%
2021/04/22	17	80.81	8	81.63	76.20	9	17,848	0.05%
2021/04/21	27	82.65	24	83.61	82.40	3	17,572	0.02%
2021/04/20	40	81.87	52.3	80.03	82.10	-12.3	17,159	-0.07%
2021/04/19	36	77.28	22.1	77.90	77.00	13.9	16,646	0.08%
2021/04/16	42.1	75.59	44.1	73.13	76.70	-2.1	16,167	-0.01%
2021/04/15	15.1	68.09	16.1	69.22	70.90	-1	15,460	-0.01%
2021/04/14	25.1	66.79	34	66.65	68.20	-8.9	15,145	-0.06%
2021/04/13	13.1	64.94	17	65.56	64.10	-4	14,454	-0.03%
2021/04/12	10	63.99	3	63.60	62.70	7	14,028	0.05%
2021/04/09	40	63.81	49	64.49	63.50	-9	14,027	-0.06%
2021/04/08	13	64.23	13	65.02	65.10	0	14,040	0.00%
2021/04/07	80	64.32	79	63.50	64.70	1	14,381	0.01%
2021/04/06	42	62.04	31	60.86	61.80	11	14,284	0.08%
2021/04/01	24	56.79	60	56.79	57.30	-36	13,930	-0.26%
2021/03/31	35	57.03	81	56.82	55.10	-46	13,870	-0.33%
2021/03/30	69	53.92	49	54.23	54.60	20	13,563	0.15%
2021/03/29	26	52.52	6	52.67	52.00	20	13,527	0.15%
2021/03/26	34	54.48	41	55.01	52.30	-7	13,914	-0.05%
2021/03/25	32	51.84	35	51.42	52.00	-3	13,788	-0.02%
2021/03/24	14	51.49	10	50.70	50.90	4	14,839	0.03%
2021/03/23	52	52.03	37	51.36	51.00	15	14,826	0.10%
2021/03/22	30	50.74	16	51.33	50.90	14	14,644	0.10%
2021/03/19	30	50.92	50.7	51.03	50.80	-20.7	15,085	-0.14%
2021/03/18	112	52.46	95	52.40	52.30	17	15,923	0.11%	大買/
2021/03/17	32	49.55	47	49.15	49.85	-15	16,206	-0.09%
2021/03/16	15	47.43	7	47.80	46.80	8	16,394	0.05%
2021/03/15	2	47.20	2	48.00	47.50	0	16,561	0.00%
2021/03/12	3	46.50	7.3	46.81	47.00	-4.3	16,575	-0.03%
2021/03/11	4	44.85	7	45.57	46.05	-3	16,700	-0.02%
2021/03/10	1	44.30	0	0.00	44.20	1	16,805	0.01%
2021/03/09	2	43.30	0	0.00	43.85	2	17,084	0.01%
2021/03/05	2	45.40	0	0.00	45.40	2	17,262	0.01%
2021/03/04	0	0.00	2	46.35	46.20	-2	17,272	-0.01%
2021/03/02	8	46.93	6	47.25	46.05	2	17,440	0.01%
2021/02/26	0	0.00	1	46.90	46.80	-1	17,452	-0.01%
2021/02/25	12	47.19	9	47.90	47.20	3	17,460	0.02%
2021/02/24	25	48.86	24	48.55	47.75	1	17,475	0.01%
2021/02/23	18	47.38	19	47.52	47.75	-1	17,378	-0.01%
2021/02/22	55	47.92	32	47.81	48.00	23	17,333	0.13%
2021/02/19	3	46.42	7	46.76	46.65	-4	17,273	-0.02%
2021/02/18	6	46.05	7	46.27	46.05	-1	17,211	-0.01%
2021/02/17	2.1	44.98	4	45.05	46.25	-1.9	17,159	-0.01%
2021/02/05	1	42.70	2	42.88	42.60	-1	17,112	-0.01%
2021/02/04	2	43.70	4	43.25	42.85	-2	17,126	-0.01%
2021/02/03	24	43.90	15	43.64	43.20	9	17,112	0.05%
2021/02/02	14	43.56	12	44.21	43.85	2	17,165	0.01%
2021/02/01	2	41.55	4	42.15	42.95	-2	17,106	-0.01%
2021/01/29	0	0.00	2	43.95	43.00	-2	17,099	-0.01%
2021/01/28	1	43.70	0	0.00	43.80	1	17,040	0.01%
2021/01/27	9	44.56	10	44.52	44.35	-1	16,993	-0.01%
2021/01/26	13	45.08	10	45.29	44.50	3	16,929	0.02%
2021/01/25	9.1	43.94	26	44.42	43.95	-17	16,741	-0.10%
2021/01/22	31.1	44.58	11	44.68	45.30	20.1	16,624	0.12%
2021/01/21	10	44.53	25	45.62	44.45	-15	16,435	-0.09%
2021/01/20	12.2	48.66	13	47.83	47.70	-0.9	15,990	-0.01%
2021/01/19	9	53.20	2	53.35	52.50	7	15,607	0.04%
2021/01/18	68	54.51	62.1	54.35	55.00	5.9	15,188	0.04%
2021/01/15	30	51.59	64	53.38	54.10	-34	14,131	-0.24%
2021/01/14	38	49.28	21	49.66	49.20	17	13,079	0.13%
2021/01/13	3	48.30	0	0.00	48.75	3	12,864	0.02%
2021/01/08	1	49.40	1	49.15	49.10	0	12,627	0.00%
2021/01/07	8	48.46	47	48.24	48.80	-39	12,813	-0.30%
2021/01/06	24	48.45	1	47.05	47.85	23	12,819	0.18%
2021/01/05	12	47.43	9	47.98	47.35	3	12,592	0.02%
2021/01/04	28	48.86	19	48.20	48.30	9	12,479	0.07%
2020/12/31	6	49.97	7	50.96	49.65	-1	12,232	-0.01%
2020/12/30	37	50.60	33	52.29	49.85	4	11,904	0.03%
2020/12/29	9.3	49.81	12.1	49.33	49.15	-2.8	11,189	-0.02%
2020/12/28	16	48.18	14	48.93	48.30	2	10,722	0.02%
2020/12/25	10	47.82	25	48.05	47.80	-15	10,433	-0.14%
2020/12/24	15	47.82	6	49.14	47.50	9	10,220	0.09%
2020/12/23	7.6	47.91	27	47.29	47.85	-19.4	9,907	-0.20%
2020/12/22	92.1	48.19	103	49.11	45.95	-10.9	9,684	-0.11%	大賣/
2020/12/21	19	48.94	18	48.62	48.05	1	9,233	0.01%
2020/12/18	88.1	51.35	100.6	51.01	51.30	-12.6	8,837	-0.14%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	32	43.29	14.1	42.23	41.20	17.9	7,435	0.24%
2020/12/14	76	45.89	49	45.88	44.85	27	6,960	0.39%
2020/12/11	88	43.95	92.1	44.25	45.65	-4.1	5,975	-0.07%
2020/12/10	143	41.09	136	40.04	41.50	7	5,008	0.14%	大買/大賣/
2020/12/09	40	37.56	42	39.58	40.05	-2	4,322	-0.05%
2020/12/08	5	36.91	3	36.45	36.45	2	4,100	0.05%
2020/12/07	5.3	37.33	23	37.82	36.60	-17.7	4,030	-0.44%
2020/12/04	5	36.40	7	36.22	37.10	-2	3,855	-0.05%
2020/12/03	5	37.33	14	35.46	36.70	-9	3,772	-0.24%
2020/12/02	31	34.35	32	34.53	34.60	-1	3,805	-0.03%
2020/12/01	12	33.35	5	33.80	33.80	7	3,678	0.19%
2020/11/30	6	33.34	3	33.38	33.20	3	3,660	0.08%
2020/11/27	2	33.05	1	33.30	33.10	1	3,666	0.03%
2020/11/26	7	33.61	12	33.92	33.50	-5	3,655	-0.14%
2020/11/25	1	32.40	3	33.18	33.50	-2	3,482	-0.06%
2020/11/24	4	33.30	0	0.00	32.70	4	3,412	0.12%
2020/11/23	0	0.00	3.9	33.69	33.60	-3.9	3,392	-0.12%
2020/11/20	3	32.98	4	33.19	32.95	-1	3,325	-0.03%
2020/11/19	1	33.00	0	0.00	32.95	1	3,350	0.03%
2020/11/18	0	0.00	4	32.90	32.80	-4	3,348	-0.12%
2020/11/17	1	32.05	0	0.00	32.00	1	3,323	0.03%
2020/11/16	5	32.12	1	32.40	32.20	4	3,362	0.12%
2020/11/13	2.9	32.06	4.8	32.41	32.40	-1.9	3,341	-0.06%
2020/11/12	2	31.60	3	31.67	31.75	-1	3,258	-0.03%
2020/11/11	1	31.45	15	31.28	31.45	-14	3,224	-0.43%
2020/11/10	21	32.04	19	31.86	31.45	2	3,214	0.06%
2020/11/09	1	30.60	30	30.80	31.00	-29	3,126	-0.93%
2020/11/06	1	30.45	0	0.00	30.40	1	3,099	0.03%
2020/11/02	4	30.10	0	0.00	30.10	4	3,237	0.12%
2020/10/30	0	0.00	20	30.60	30.65	-20	3,311	-0.60%
2020/10/29	0	0.00	1	30.65	30.65	-1	3,321	-0.03%
2020/10/28	1	31.65	0	0.00	31.00	1	3,350	0.03%
2020/10/26	10	31.55	0	0.00	31.55	10	3,405	0.29%
2020/10/23	16.1	32.41	6	32.31	32.05	10.1	3,409	0.30%
2020/10/22	1	31.75	2	31.50	32.00	-1	3,379	-0.03%
2020/10/21	4	31.98	0	0.00	31.90	4	3,366	0.12%
2020/10/20	2	31.98	1	32.40	31.80	1	3,416	0.03%
2020/10/19	0	0.00	9	32.35	32.25	-9	3,462	-0.26%
2020/10/16	22	33.15	2	32.83	32.05	20	3,447	0.58%
2020/10/15	25.1	34.06	45	33.50	33.45	-20	3,365	-0.59%
2020/10/14	33	32.84	55	33.08	34.00	-22	3,042	-0.72%
2020/10/13	2	31.00	1	31.40	31.15	1	2,893	0.03%
2020/10/12	3	31.00	0	0.00	30.90	3	2,877	0.10%
2020/10/08	0	0.00	2	30.95	30.30	-2	2,923	-0.07%
2020/10/07	2	30.75	0	0.00	30.75	2	3,062	0.07%
2020/10/06	20	30.35	22	30.35	30.20	-2	3,140	-0.06%
2020/10/05	0	0.00	1	30.05	29.90	-1	3,411	-0.03%
2020/09/25	7	30.60	0	0.00	29.15	7	4,050	0.17%
2020/09/24	3	31.10	0	0.00	30.35	3	4,102	0.07%
2020/09/23	0	0.00	33	31.30	31.60	-33	4,077	-0.81%
2020/09/18	0	0.00	2	31.75	31.35	-2	4,157	-0.05%
2020/09/17	32	31.76	12	31.75	31.25	20	4,262	0.47%
2020/09/16	9	31.00	30	31.21	31.20	-21	4,222	-0.50%
2020/09/15	1	30.85	0	0.00	30.95	1	4,218	0.02%
2020/09/14	0	0.00	2	30.50	30.90	-2	4,228	-0.05%
2020/09/10	2	30.25	2	30.90	30.20	0	4,249	0.00%
2020/09/09	0	0.00	1	30.80	30.55	-1	4,244	-0.02%
2020/09/07	19	32.12	25	31.52	30.20	-6	4,192	-0.14%
2020/09/03	0	0.00	22	30.59	30.20	-22	3,859	-0.57%
2020/09/02	2	30.40	21	30.39	30.40	-19	3,819	-0.50%
2020/09/01	22	30.07	1	29.60	30.00	21	3,806	0.55%
2020/08/31	1	29.60	0	0.00	29.55	1	3,825	0.03%
2020/08/28	0	0.00	1	29.50	29.55	-1	3,871	-0.03%
2020/08/27	5	29.90	2	29.75	29.65	3	3,881	0.08%
2020/08/25	32	29.98	0	0.00	29.60	32	3,964	0.81%
2020/08/24	41	28.80	10	28.50	29.05	31	3,907	0.79%
2020/08/21	4	28.33	0	0.00	28.30	4	3,900	0.10%
2020/08/20	15	28.07	0	0.00	27.80	15	3,881	0.39%
2020/08/19	0	0.00	3	28.95	30.10	-3	3,819	-0.08%
2020/08/17	0	0.00	4	29.43	29.45	-4	3,796	-0.11%
2020/08/14	1	28.90	9.1	29.05	29.25	-8.1	3,858	-0.21%
2020/08/13	2	29.05	0	0.00	28.90	2	3,891	0.05%
2020/08/12	5	28.84	0	0.00	28.95	5	3,881	0.13%
2020/08/11	0	0.00	14	29.19	29.00	-14	3,873	-0.36%
2020/08/10	0	0.00	36	29.31	29.25	-36	3,864	-0.93%
2020/08/07	0	0.00	20	29.90	29.95	-20	3,840	-0.52%
2020/08/06	14	30.74	26	30.25	30.00	-12	3,821	-0.31%
2020/08/05	27	31.15	11	31.19	31.95	16	3,676	0.44%
2020/08/04	11	30.30	0	0.00	30.45	11	3,598	0.31%
2020/08/03	1	30.55	12	30.46	30.30	-11	3,586	-0.31%
2020/07/31	14	30.08	0	0.00	29.80	14	3,565	0.39%
2020/07/30	4	29.45	4	30.05	30.10	0	3,563	0.00%
2020/07/29	4	28.80	1	28.95	29.00	3	3,552	0.08%
2020/07/27	1	29.40	1	30.20	29.00	0	3,563	0.00%
2020/07/23	9	30.67	5	30.57	30.85	4	3,518	0.11%
2020/07/22	0	0.00	1	30.05	29.80	-1	3,549	-0.03%
2020/07/21	1	29.75	0	0.00	29.40	1	3,674	0.03%
2020/07/17	0	0.00	5	29.00	28.95	-5	3,698	-0.14%
2020/07/16	2	30.20	0	0.00	29.90	2	3,642	0.05%
2020/07/14	0	0.00	7	31.66	31.50	-7	3,644	-0.19%
2020/07/13	10	30.88	0	0.00	31.00	10	3,544	0.28%
2020/07/10	44	31.21	5	31.18	30.80	39	3,478	1.12%
2020/07/09	23	32.26	4	32.58	32.80	19	3,225	0.59%
2020/07/08	22	29.05	20	29.05	29.85	2	2,833	0.07%
2020/07/07	0	0.00	6.1	28.48	28.30	-6.1	2,771	-0.22%
2020/07/06	53	28.12	7	28.32	28.30	46	2,705	1.70%
2020/07/03	4	28.45	16	27.68	28.50	-12	2,655	-0.45%
2020/07/01	1	27.20	0	0.00	27.20	1	2,704	0.04%
2020/06/30	2	28.03	0	0.00	28.10	2	2,656	0.08%
2020/06/29	3	28.13	0	0.00	28.05	3	2,600	0.12%
2020/06/24	4	28.58	0	0.00	28.50	4	2,547	0.16%
2020/06/23	0	0.00	1	28.00	28.15	-1	2,437	-0.04%
2020/06/19	1	27.45	0	0.00	27.45	1	2,420	0.04%
2020/06/18	2	28.10	0	0.00	28.10	2	2,391	0.08%
2020/06/11	0	0.00	5	27.35	27.05	-5	2,400	-0.21%
2020/06/03	0	0.00	0.6	27.15	27.25	-0.6	2,575	-0.02%
2020/06/02	2	27.25	2	27.60	27.25	0	2,617	0.00%
2020/06/01	8	27.46	0	0.00	27.45	8	2,579	0.31%
2020/05/26	0	0.00	2	26.53	26.50	-2	2,418	-0.08%
2020/05/21	0	0.00	11	26.54	27.00	-11	2,353	-0.47%
2020/05/20	11	26.18	0	0.00	26.55	11	2,277	0.48%
2020/05/15	2	25.50	3	25.55	25.25	-1	2,223	-0.04%
2020/05/14	3	25.90	0	0.00	25.45	3	2,213	0.14%
2020/05/11	0	0.00	0.7	26.10	26.15	-0.7	2,182	-0.03%
2020/05/08	0	0.00	0.1	26.15	26.15	-0.1	2,167	0.00%
2020/05/07	0	0.00	2	26.33	26.40	-2	2,153	-0.09%
2020/05/06	2	26.30	0	0.00	25.85	2	2,128	0.09%
2020/05/04	5.1	26.99	3	26.75	26.75	2.1	2,049	0.10%
2020/04/29	0	0.00	2	26.23	26.40	-2	1,984	-0.10%
2020/04/27	0	0.00	11	26.68	26.60	-11	1,956	-0.56%
2020/04/24	2	26.15	3	26.33	26.50	-1	1,848	-0.05%
2020/04/23	6	25.18	2	25.25	25.40	4	1,696	0.24%
2020/04/22	1	24.00	0	0.00	24.85	1	1,624	0.06%
2020/04/21	1	24.50	2	24.35	24.35	-1	1,610	-0.06%
2020/04/20	20	25.18	22	25.05	25.05	-2	1,581	-0.13%
2020/04/17	2	24.40	13	24.44	25.00	-11	1,512	-0.73%
2020/04/16	33	24.85	16	24.75	24.50	17	1,465	1.16%
2020/04/15	5	24.26	1	24.25	24.15	4	1,410	0.28%
2020/04/14	1	24.15	0	0.00	24.30	1	1,390	0.07%
2020/04/13	2	23.95	0	0.00	23.90	2	1,360	0.15%
2020/04/10	5	24.15	6	23.76	24.00	-1	1,353	-0.07%
2020/04/08	17	23.93	0	0.00	24.05	17	1,282	1.33%
2020/04/07	7.1	24.17	19	24.06	23.70	-12	1,253	-0.95%
2020/04/06	5	23.93	10	23.65	23.95	-5	1,182	-0.42%
2020/04/01	2	21.80	0	0.00	21.80	2	1,093	0.18%
2020/03/31	1	21.60	0	0.00	21.45	1	1,084	0.09%
2020/03/30	1	21.60	0	0.00	21.75	1	1,084	0.09%
2020/03/27	0	0.00	2	22.20	21.90	-2	1,110	-0.18%
2020/03/26	1	21.75	0	0.00	21.75	1	1,152	0.09%
2020/03/25	3	22.38	0	0.00	22.00	3	1,144	0.26%
2020/03/20	0	0.00	2	21.15	21.00	-2	1,115	-0.18%
2020/03/19	0	0.00	2	21.30	19.75	-2	1,112	-0.18%
2020/03/18	2	22.45	1	22.10	21.80	1	1,070	0.09%
2020/03/17	0	0.00	3	20.75	21.90	-3	1,045	-0.29%
2020/03/16	1	22.00	0	0.00	21.25	1	1,049	0.10%
2020/03/13	0	0.00	2	20.95	22.10	-2	1,036	-0.19%
2020/03/12	4	22.64	4	21.51	21.50	0	966	0.00%
2020/03/11	2	23.90	0	0.00	23.50	2	941	0.21%
2020/03/10	5	23.74	2	24.95	24.00	3	925	0.32%
2020/03/09	10	25.99	0	0.00	25.60	10	866	1.15%
2020/03/06	0	0.00	5	24.67	24.85	-5	701	-0.71%
2020/03/03	2	22.25	0	0.00	22.40	2	641	0.31%
2020/02/25	1	22.50	0	0.00	22.60	1	624	0.16%
2020/02/24	1	22.90	0	0.00	22.70	1	624	0.16%
2020/02/21	1	23.05	4	23.05	23.05	-3	625	-0.48%
2020/02/12	2	23.00	1	23.05	23.00	1	638	0.16%
2020/02/05	0	0.00	0.6	23.00	23.00	-0.6	713	-0.08%
2020/01/30	0	0.00	1	23.70	23.65	-1	701	-0.14%
2020/01/06	0	0.00	6	26.25	26.25	-6	726	-0.83%
2019/12/23	0	0.00	7	27.45	27.60	-7	752	-0.93%
2019/12/18	0	0.00	10	27.00	27.00	-10	696	-1.44%
2019/12/17	10	27.00	0	0.00	27.05	10	707	1.41%
2019/12/12	5	26.60	0	0.00	26.60	5	807	0.62%
2019/12/11	20	26.90	20	26.70	26.60	0	791	0.00%
2019/12/05	2	26.10	0	0.00	26.30	2	754	0.27%
2019/10/24	0	0.00	1	27.10	27.20	-1	1,438	-0.07%
2019/10/03	0	0.00	0.8	28.00	28.10	-0.8	1,463	-0.05%
2019/09/27	0	0.00	1	27.30	27.20	-1	1,445	-0.07%
2019/09/25	0	0.00	20	27.65	27.70	-20	1,444	-1.38%
2019/09/24	0	0.00	2	28.08	28.00	-2	1,447	-0.14%
2019/09/19	4	28.55	9	28.39	28.25	-5	1,419	-0.35%
2019/09/18	1	27.75	34	28.03	28.05	-33	1,348	-2.45%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/10	1	27.00	40	27.10	27.10	-39	1,306	-2.99%
2019/09/09	50	27.25	0	0.00	27.10	50	1,298	3.85%
2019/09/06	20	27.78	0	0.00	27.45	20	1,283	1.56%
2019/09/05	0	0.00	33	28.53	28.25	-33	1,242	-2.66%
2019/09/04	30	27.90	7	28.29	28.45	23	1,178	1.95%
2019/08/30	0	0.00	1	27.35	27.30	-1	1,123	-0.09%
2019/08/29	2	28.93	32	28.62	27.75	-30	1,113	-2.70%
2019/08/26	0	0.00	1	27.00	26.95	-1	925	-0.11%
2019/08/21	1	27.70	0	0.00	27.60	1	893	0.11%
2019/08/20	4	27.66	0	0.00	27.40	4	885	0.45%
2019/08/19	0	0.00	2	27.23	27.55	-2	814	-0.25%
2019/08/14	0	0.00	3	27.03	26.65	-3	774	-0.39%
2019/08/13	1	26.80	0	0.00	26.50	1	765	0.13%
2019/08/01	3	26.52	0	0.00	26.40	3	741	0.40%
2019/07/30	0	0.00	92	26.68	26.95	-92	736	-12.49%
2019/07/29	21	26.77	0	0.00	26.85	21	728	2.88%
2019/07/26	76	28.20	5	28.21	27.40	71	736	9.63%
2019/07/25	5	27.60	0	0.00	28.00	5	620	0.81%
2019/07/23	0.4	25.75	0	0.00	25.85	0.4	567	0.07%
2019/07/08	0	0.00	1	25.50	25.50	-1	961	-0.10%
2019/07/05	2	26.00	0	0.00	26.00	2	996	0.20%
2019/07/02	0	0.00	1	26.60	26.75	-1	980	-0.10%
2019/06/25	2	26.65	2	26.78	26.10	0	975	0.00%
2019/06/19	0	0.00	1	25.70	25.65	-1	925	-0.11%
2019/06/14	0	0.00	1	25.60	25.70	-1	929	-0.11%
2019/05/21	1	23.80	0	0.00	23.95	1	998	0.10%
2019/05/20	0	0.00	1	23.80	23.75	-1	994	-0.10%
2019/05/16	1	25.45	0	0.00	25.00	1	1,028	0.10%
2019/05/09	0.2	24.90	0	0.00	24.85	0.2	1,023	0.02%
2019/05/07	1	26.15	0	0.00	26.05	1	1,015	0.10%
2019/05/03	0	0.00	9	26.71	27.05	-9	1,015	-0.89%
2019/04/30	1	26.15	0	0.00	26.20	1	1,004	0.10%
2019/04/26	2	27.00	0	0.00	27.00	2	977	0.20%
2019/04/25	0	0.00	0.6	27.20	27.35	-0.6	955	-0.06%
2019/04/24	30	27.74	1	27.25	27.45	29	931	3.11%
2019/04/23	10	27.15	3	26.98	27.80	7	812	0.86%
2019/04/22	0	0.00	50	26.33	26.80	-50	725	-6.89%
2019/04/18	2	25.55	1	25.45	25.10	1	655	0.15%
2019/04/11	0	0.00	2	25.05	25.30	-2	615	-0.32%
2019/04/10	0	24.30	0	0.00	24.45	0	577	0.00%
2019/03/21	1	24.55	0	0.00	24.55	1	550	0.18%
2019/03/19	0	24.70	0	0.00	24.85	0	549	0.00%
2019/03/18	9	24.42	0	0.00	24.40	9	545	1.65%
2019/03/14	1	24.70	0	0.00	24.55	1	545	0.18%
2019/03/12	23	24.89	0	0.00	24.65	23	579	3.97%
2019/03/08	1	24.70	0	0.00	24.70	1	681	0.15%
2019/03/07	12	25.48	0	0.00	24.85	12	684	1.75%
2019/03/06	1	25.60	2	25.80	25.70	-1	713	-0.14%
2019/03/05	0	0.00	5	25.70	25.75	-5	716	-0.70%
2019/02/27	5	25.30	0	0.00	25.15	5	710	0.70%
2019/02/26	1	25.95	29	25.35	25.50	-28	731	-3.83%
2019/02/25	0	0.00	4	24.94	24.80	-4	662	-0.60%
2019/02/22	10	24.70	1	24.60	24.60	9	655	1.37%
2019/02/20	10	24.90	0	0.00	24.90	10	667	1.50%
2019/02/18	3	25.03	2	25.03	24.95	1	666	0.15%
2019/02/13	3	24.25	0	0.00	24.35	3	601	0.50%
2019/01/30	1	23.85	3	23.92	23.85	-2	587	-0.34%
2019/01/25	0	0.00	4	24.35	24.35	-4	602	-0.66%
2019/01/24	7	24.24	0	0.00	24.05	7	613	1.14%
2019/01/23	2	23.78	0	0.00	24.10	2	623	0.32%
2019/01/15	5	23.30	0	0.00	23.35	5	644	0.78%
2019/01/14	5	23.20	0	0.00	23.25	5	649	0.77%
2019/01/03	25	23.43	25	23.27	23.40	0	665	0.00%
2018/12/21	10	22.60	0	0.00	22.70	10	703	1.42%
2018/12/17	0.6	23.65	0	0.00	23.65	0.6	734	0.08%
2018/12/14	1	23.75	0	0.00	23.75	1	744	0.13%
2018/12/05	1	25.60	0	0.00	25.65	1	1,007	0.10%
2018/12/03	0	0.00	1	25.25	25.60	-1	1,000	-0.10%
2018/11/20	10	23.55	0	0.00	23.40	10	1,044	0.96%
2018/10/19	0	0.00	7	22.85	23.05	-7	1,152	-0.61%
2018/10/17	0	0.00	1	24.00	23.55	-1	1,171	-0.09%
2018/10/16	5	23.45	0	0.00	23.45	5	1,178	0.42%
2018/10/15	5.4	23.05	0	0.00	23.05	5.4	1,179	0.46%
2018/10/12	0.8	22.75	0	0.00	22.65	0.8	1,174	0.07%
2018/10/08	0	0.00	10	27.00	26.50	-10	1,155	-0.87%
2018/10/01	1	30.40	0	0.00	30.50	1	1,262	0.08%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/26	0.4	30.15	0	0.00	30.15	0.4	1,293	0.03%
2018/09/11	2	26.50	0	0.00	26.60	2	1,285	0.16%
2018/09/10	1	26.40	0	0.00	26.35	1	1,289	0.08%
2018/09/07	1	27.45	2	27.50	27.30	-1	1,307	-0.08%
2018/09/06	5	28.59	4	28.49	28.15	1	1,388	0.07%
2018/09/05	2	29.35	0	0.00	29.70	2	1,405	0.14%
2018/09/04	0	0.00	20	28.85	28.85	-20	1,423	-1.41%
2018/08/31	0	0.00	1	28.50	29.20	-1	1,386	-0.07%
2018/08/30	20	28.55	20	28.35	28.45	0	1,365	0.00%
2018/08/29	0	0.00	3	28.50	28.45	-3	1,365	-0.22%
2018/08/27	1	27.85	0	0.00	27.85	1	1,338	0.07%
2018/08/24	0	0.00	52	27.58	27.60	-52	1,349	-3.85%
2018/08/22	8	28.10	0	0.00	28.10	8	1,350	0.59%
2018/08/21	64	28.32	1	28.15	28.00	63	1,348	4.67%
2018/08/20	0	0.00	2	27.38	27.60	-2	1,290	-0.15%
2018/08/17	1	27.00	0	0.00	27.05	1	1,275	0.08%
2018/08/16	0	0.00	3	26.90	26.95	-3	1,273	-0.24%
2018/08/15	2	26.75	0	0.00	26.75	2	1,272	0.16%
2018/08/13	3	27.10	0	0.00	26.80	3	1,273	0.24%
2018/08/09	8	28.30	0	0.00	28.45	8	1,246	0.64%
2018/08/08	0	0.00	7	27.62	28.10	-7	1,163	-0.60%
2018/08/07	0	0.00	8	26.90	26.95	-8	1,137	-0.70%
2018/08/06	0	0.00	1	26.90	26.85	-1	1,146	-0.09%
2018/08/01	0	0.00	4	26.88	26.85	-4	1,158	-0.35%
2018/07/31	1	26.55	0	0.00	26.50	1	1,153	0.09%
2018/07/23	0	0.00	10	26.45	26.35	-10	1,161	-0.86%
2018/07/19	1	26.90	0	0.00	26.85	1	1,193	0.08%
2018/07/18	10	26.65	0	0.00	26.65	10	1,203	0.83%
2018/07/16	2	26.93	0	0.00	27.00	2	1,205	0.17%
2018/07/12	0	0.00	1	26.95	27.00	-1	1,192	-0.08%
2018/07/03	0	0.00	0.1	27.90	27.85	-0.1	1,173	-0.01%
2018/06/28	0	0.00	4	29.18	29.10	-4	1,139	-0.35%
2018/06/14	12	29.51	13	29.45	29.30	-1	1,058	-0.09%
2018/06/13	2	29.20	1	29.20	29.20	1	943	0.11%
2018/06/12	0	0.00	2	29.08	29.00	-2	879	-0.23%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/01	0	0.00	2	27.30	27.20	-2	852	-0.23%
2018/05/29	0	0.00	10	27.10	27.15	-10	841	-1.19%
2018/05/28	10	27.10	0	0.00	27.25	10	837	1.19%
2018/05/24	1	26.35	0	0.00	26.50	1	813	0.12%
2018/05/21	1	26.25	0	0.00	26.35	1	819	0.12%
2018/05/16	1	26.15	0	0.00	26.30	1	850	0.12%
2018/05/04	2	26.10	0	0.00	26.10	2	1,076	0.19%
2018/04/30	1	26.25	16	26.24	26.25	-15	1,125	-1.33%
2018/04/27	0	0.00	19	26.10	26.00	-19	1,159	-1.64%
2018/04/26	35	27.10	0	0.00	25.70	35	1,179	2.97%
2018/04/16	0	0.00	2	27.80	27.70	-2	1,225	-0.16%
2018/04/03	0	0.00	2	28.05	28.00	-2	1,437	-0.14%
2018/04/02	1	28.25	0	0.00	28.20	1	1,446	0.07%
2018/03/30	0	27.95	0	0.00	28.10	0	1,488	0.00%
2018/03/22	2	29.05	1	29.05	28.85	1	1,516	0.07%
2018/03/20	0	0.00	9	28.15	28.05	-9	1,489	-0.60%
2018/03/19	2	28.55	16	28.40	28.50	-14	1,545	-0.91%
2018/03/15	60	29.32	35	28.98	28.85	25	1,644	1.52%
2018/03/12	0	0.00	6	27.30	27.30	-6	1,599	-0.38%
2018/02/27	1	27.80	0	0.00	27.70	1	1,810	0.06%
2018/02/23	0	0.00	1	27.90	27.85	-1	2,139	-0.05%
2018/02/22	1	27.50	0	0.00	27.65	1	2,288	0.04%
2018/02/06	0	0.00	1	27.10	26.60	-1	2,536	-0.04%
2018/01/25	5	30.45	0	0.00	30.05	5	2,919	0.17%
2018/01/23	3	30.90	0	0.00	30.20	3	3,051	0.10%
2018/01/22	1	30.40	1	30.60	30.55	0	3,103	0.00%
2018/01/19	1	30.70	1	30.75	30.75	0	3,256	0.00%
2018/01/18	1	30.10	0	0.00	29.95	1	3,290	0.03%
2018/01/17	0	0.00	0.3	30.00	30.10	-0.3	3,511	-0.01%
2018/01/10	1	29.90	0	0.00	29.45	1	4,611	0.02%
2018/01/04	2	30.80	3	31.28	31.30	-1	5,379	-0.02%
2018/01/03	0	0.00	1	31.05	30.95	-1	5,347	-0.02%