立隆電 (2472)-元大-城東券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	84	81.13	80.80	-84	1,586	-5.29%
2024/12/12	0	0.00	2	83.55	82.70	-2	1,550	-0.13%
2024/12/11	3	85.13	0	0.00	85.20	3	1,522	0.20%
2024/12/10	0	0.00	2	87.50	84.40	-2	1,482	-0.13%
2024/12/09	1	87.70	4	88.08	87.60	-3	1,441	-0.21%
2024/12/06	1	86.00	3	86.37	87.70	-2	1,345	-0.15%
2024/12/05	52	91.27	11	90.03	86.70	41	1,274	3.22%
2024/12/04	34	86.32	14	88.82	89.90	20	1,000	2.00%
2024/12/03	1	82.40	5	82.40	81.80	-4	832	-0.48%
2024/12/02	5	80.60	0	0.00	79.70	5	769	0.65%
2024/11/29	0	0.00	4	75.30	78.60	-4	730	-0.55%
2024/11/28	5	75.96	0	0.00	75.90	5	724	0.69%
2024/11/20	0	0.00	1	76.20	75.60	-1	727	-0.14%
2024/11/18	0	0.00	1	75.40	75.40	-1	767	-0.13%
2024/11/13	0	0.00	3	74.27	73.90	-3	792	-0.38%
2024/11/07	0	0.00	5	74.10	74.20	-5	841	-0.59%
2024/11/05	1	71.90	0	0.00	71.90	1	879	0.11%
2024/10/30	1.1	72.23	0	0.00	72.20	1.1	953	0.11%
2024/10/28	1	76.20	0	0.00	76.20	1	954	0.10%
2024/10/09	0	0.00	1	75.10	74.70	-1	1,365	-0.07%
2024/10/07	0	0.00	1	75.90	75.80	-1	1,446	-0.07%
2024/10/04	1	73.60	0	0.00	73.50	1	1,462	0.07%
2024/09/30	0	0.00	1	75.40	75.20	-1	1,552	-0.06%
2024/09/26	2	76.90	2	76.60	75.70	0	1,604	0.00%
2024/09/24	6	74.60	0	0.00	74.60	6	1,754	0.34%
2024/09/18	4	74.53	0	0.00	73.80	4	2,155	0.19%
2024/09/16	2	75.15	0.1	75.20	75.30	2	2,241	0.09%
2024/09/13	2	74.90	0	0.00	74.80	2	2,247	0.09%
2024/09/11	1	74.00	1	74.00	73.60	0	2,277	0.00%
2024/09/09	1	73.40	0	0.00	73.40	1	2,306	0.04%
2024/09/04	3	75.30	1	74.40	74.20	2	2,372	0.08%
2024/08/22	3	77.53	0	0.00	77.10	3	2,393	0.13%
2024/08/20	0	79.90	0	0.00	79.30	0	2,419	0.00%
2024/08/12	1	82.50	0	0.00	82.70	1	2,346	0.04%
2024/08/05	1	74.00	0	0.00	74.00	1	2,335	0.04%
2024/08/02	1.1	82.20	0	0.00	82.20	1.1	2,338	0.04%
2024/07/29	2	81.65	0	0.00	81.20	2	2,520	0.08%
2024/07/26	0	0.00	1	83.00	83.60	-1	2,520	-0.04%
2024/07/22	1	83.10	0	0.00	82.80	1	2,542	0.04%
2024/07/19	5	87.32	0	0.00	86.60	5	2,525	0.20%
2024/07/18	4	88.68	1	87.60	89.90	3	2,502	0.12%
2024/07/17	1	91.00	0	0.00	91.00	1	2,470	0.04%
2024/07/16	11	92.65	0	0.00	91.50	11	2,446	0.45%
2024/07/15	1	88.50	0	89.10	89.30	1	2,357	0.04%
2024/07/12	5	87.60	5	88.60	88.20	0	2,319	0.00%
2024/07/11	10	89.00	0.1	88.90	88.70	9.9	2,311	0.43%
2024/07/10	5	86.90	5	86.90	87.00	0	2,246	0.00%
2024/07/09	0	0.00	0.5	84.50	85.50	-0.5	2,225	-0.02%
2024/07/08	11	84.30	0	0.00	84.00	11	2,244	0.49%
2024/07/04	1	84.40	0	0.00	85.00	1	2,197	0.05%
2024/07/02	1.1	83.17	0	0.00	81.90	1.1	2,198	0.05%
2024/07/01	1	84.50	0	0.00	83.20	1	2,201	0.05%
2024/06/28	0	0.00	2	86.85	86.50	-2	2,192	-0.09%
2024/06/27	0	0.00	2	85.00	83.10	-2	2,183	-0.09%
2024/06/26	2	85.20	1	85.30	85.00	1	2,160	0.05%
2024/06/25	12	86.24	23	85.27	85.00	-11	2,103	-0.52%
2024/06/24	15	85.91	0	0.00	85.30	15	1,922	0.78%
2024/06/21	1	84.30	1	83.80	83.70	0	1,786	0.00%
2024/06/14	1	80.10	0	0.00	80.30	1	1,749	0.06%
2024/06/13	0	0.00	6	81.08	81.20	-6	1,732	-0.35%
2024/05/31	11	77.66	11	77.76	77.40	0	1,688	0.00%
2024/05/30	2	77.50	0	0.00	76.60	2	1,681	0.12%
2024/05/24	0.1	78.80	0	0.00	78.30	0.1	1,656	0.00%
2024/05/23	3	76.50	0	0.00	76.30	3	1,637	0.18%
2024/05/20	2	76.90	0	0.00	76.90	2	1,631	0.12%
2024/05/17	0	0.00	1	77.60	78.00	-1	1,633	-0.06%
2024/05/16	0	0.00	1	78.30	78.30	-1	1,623	-0.06%
2024/05/15	3	78.00	0	0.00	77.90	3	1,633	0.18%
2024/05/10	0	0.00	1	78.20	78.10	-1	1,641	-0.06%
2024/05/07	52	79.20	0	0.00	79.50	52	1,557	3.34%
2024/05/06	4	78.83	6	78.72	79.70	-2	1,486	-0.13%
2024/05/03	3	77.13	3	78.03	76.60	0	1,406	0.00%
2024/05/02	1	75.50	0	0.00	75.80	1	1,343	0.07%
2024/04/30	1	75.70	1	76.20	75.50	0	1,334	0.00%
2024/04/29	1	75.80	1	76.60	75.30	0	1,322	0.00%
2024/04/17	0	0.00	1	73.20	73.70	-1	1,299	-0.08%
2024/04/16	16	71.60	1	71.20	70.80	15	1,279	1.17%
2024/04/15	5	74.14	3	74.57	74.10	2	1,267	0.16%
2024/04/12	4	75.95	3	76.13	76.60	1	1,250	0.08%
2024/04/11	3	74.00	0	0.00	73.80	3	1,199	0.25%
2024/04/09	1	75.80	0	0.00	75.60	1	1,184	0.08%
2024/04/08	1	75.70	0	0.00	75.30	1	1,161	0.09%
2024/04/02	5	74.00	0	0.00	75.00	5	1,114	0.45%
2024/04/01	2	75.10	0	0.00	75.10	2	1,069	0.19%
2024/03/21	5	72.00	0	0.00	72.20	5	1,053	0.47%
2024/03/20	0	0.00	3	72.70	72.70	-3	1,090	-0.28%
2024/03/18	2	70.25	0	0.00	70.30	2	1,165	0.17%
2024/03/11	2	66.10	0	0.00	66.20	2	1,271	0.16%
2024/03/08	5	67.00	1	69.50	66.30	4	1,292	0.31%
2024/03/01	2	71.90	0	0.00	71.70	2	1,636	0.12%
2024/02/26	5	72.60	4	72.30	72.30	1	1,626	0.06%
2024/02/23	4	72.30	0	0.00	71.60	4	1,612	0.25%
2024/02/20	4	72.60	0	0.00	72.10	4	1,580	0.25%
2024/02/15	5	72.06	6	72.05	72.10	-1	1,538	-0.06%
2024/02/05	2	67.20	0	0.00	68.80	2	1,491	0.13%
2024/01/31	0	0.00	1	68.10	68.70	-1	1,471	-0.07%
2024/01/29	2	68.50	0	0.00	68.80	2	1,467	0.14%
2024/01/25	0	0.00	3	69.30	69.20	-3	1,460	-0.21%
2024/01/23	0	0.00	1	71.30	70.00	-1	1,449	-0.07%
2024/01/15	1	70.60	0	0.00	70.60	1	1,367	0.07%
2024/01/05	3	69.00	0	0.00	68.50	3	1,295	0.23%
2024/01/03	2	70.70	0	0.00	70.10	2	1,280	0.16%
2024/01/02	0	0.00	1	72.50	70.70	-1	1,271	-0.08%
2023/12/28	10	72.20	10	71.80	71.50	0	1,235	0.00%
2023/12/22	0	0.00	1	70.90	70.90	-1	1,195	-0.08%
2023/12/19	0	0.00	1	73.00	72.20	-1	1,152	-0.09%
2023/12/15	1	74.70	3	74.33	74.90	-2	1,083	-0.18%
2023/12/14	3	74.63	1	74.50	74.50	2	1,037	0.19%
2023/12/13	2	73.25	1	72.20	73.00	1	953	0.10%
2023/12/11	1	71.00	1	71.90	71.60	0	864	0.00%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/12/01	1	70.60	0	0.00	70.10	1	723	0.14%
2023/11/30	3	69.10	1	70.00	69.40	2	691	0.29%
2023/11/29	2	69.35	12	67.04	70.00	-10	646	-1.55%
2023/11/28	13	65.68	5	64.28	65.50	8	478	1.67%
2023/11/27	2	62.05	5	62.04	61.90	-3	398	-0.75%
2023/11/24	1	61.70	2	61.25	61.60	-1	382	-0.26%
2023/11/22	1	60.10	2	59.90	60.00	-1	363	-0.28%
2023/11/21	0	0.00	1	59.90	59.60	-1	359	-0.28%
2023/11/16	2	58.20	0	0.00	58.10	2	354	0.56%
2023/11/14	3	58.00	0	0.00	58.60	3	352	0.85%
2023/11/13	0.1	58.40	0	0.00	58.40	0.1	359	0.02%
2023/11/09	2	57.20	0	0.00	57.20	2	415	0.48%
2023/11/07	0	0.00	1	58.30	58.30	-1	421	-0.24%
2023/10/24	0	0.00	1	55.90	55.90	-1	462	-0.22%
2023/10/18	5	55.82	0	0.00	54.70	5	474	1.05%
2023/10/02	1	58.60	1	58.90	58.90	0	486	0.00%
2023/09/19	1	60.60	1	60.80	60.60	0	497	0.00%
2023/09/15	3	61.50	3	62.17	61.20	0	491	0.00%
2023/09/14	0	61.00	0	0.00	61.10	0	474	0.00%
2023/09/13	1	61.20	0	0.00	61.00	1	472	0.21%
2023/09/07	1	60.80	0	60.70	60.70	1	453	0.21%
2023/09/04	10	60.42	10	60.00	60.40	0	431	0.00%
2023/09/01	0	0.00	1	57.40	58.30	-1	401	-0.25%
2023/08/30	0	55.50	1	56.50	56.50	-1	372	-0.26%
2023/08/28	0	55.00	0	0.00	55.00	0	379	0.00%
2023/08/24	3	54.73	0	0.00	54.20	3	386	0.78%
2023/08/23	0	0.00	0	54.00	53.80	0	391	0.00%
2023/08/21	2	54.00	0	0.00	53.90	2	398	0.50%
2023/08/11	0	59.00	0	0.00	58.50	0	330	0.00%
2023/08/10	0	59.50	0	0.00	58.70	0	332	0.00%
2023/08/04	0	0.00	3	59.90	60.60	-3	330	-0.91%
2023/07/06	0	0.00	11.5	62.06	62.00	-11.5	535	-2.15%
2023/06/01	0	0.00	1	62.30	62.50	-1	1,039	-0.10%
2023/05/17	0	0.00	1	62.50	62.60	-1	1,339	-0.07%
2023/05/08	2	65.25	1	65.90	64.80	1	1,356	0.07%
2023/05/05	3	65.73	3	66.23	65.60	0	1,351	0.00%
2023/05/04	2	64.80	0	0.00	64.80	2	1,341	0.15%
2023/05/03	1	65.40	0	0.00	65.70	1	1,349	0.07%
2023/04/28	2	64.90	2	65.50	64.80	0	1,347	0.00%
2023/04/27	1	64.50	0	0.00	64.10	1	1,339	0.07%
2023/04/25	1	64.80	0	0.00	64.20	1	1,331	0.08%
2023/04/24	2	66.75	2	67.40	66.80	0	1,316	0.00%
2023/04/21	0	0.00	1	66.60	64.50	-1	1,295	-0.08%
2023/04/18	2	67.10	0	0.00	67.10	2	1,281	0.16%
2023/04/13	0	0.00	1	67.40	66.30	-1	1,205	-0.08%
2023/04/10	2	65.85	3	65.93	66.00	-1	1,167	-0.09%
2023/03/29	1	64.50	10	64.20	64.40	-9	1,113	-0.81%
2023/03/24	9	67.69	2	67.25	67.10	7	1,075	0.65%
2023/03/23	0	0.00	1	69.30	69.10	-1	1,041	-0.10%
2023/03/21	1	68.80	1.3	69.34	68.60	-0.3	1,026	-0.02%
2023/03/17	0	0.00	3	67.60	68.00	-3	994	-0.30%
2023/03/16	0.1	67.00	0	0.00	66.50	0.1	982	0.01%
2023/03/15	1.2	67.63	2	68.05	67.50	-0.8	970	-0.08%
2023/03/14	5.4	66.32	5	67.20	66.60	0.4	954	0.05%
2023/03/10	13.4	70.60	2	69.10	69.10	11.4	904	1.26%
2023/03/09	5	69.64	3	71.57	72.20	2	844	0.24%
2023/03/08	0	0.00	5	68.22	69.40	-5	735	-0.68%
2023/03/07	3	66.83	1	66.70	67.20	2	672	0.30%
2023/03/03	1	64.60	1	65.10	64.70	0	635	0.00%
2023/03/01	2	63.30	1	63.80	63.90	1	620	0.16%
2023/02/22	1	65.00	0	0.00	64.80	1	587	0.17%
2023/02/21	2	65.95	8	67.14	65.80	-6	559	-1.07%
2023/02/20	2	64.25	0	0.00	63.80	2	480	0.42%
2023/02/17	52	63.54	52	63.34	63.70	0	459	0.00%
2023/02/16	0	0.00	1	63.30	61.80	-1	406	-0.25%
2023/02/08	0	0.00	1	58.60	58.70	-1	318	-0.31%
2023/02/03	0	0.00	1	58.80	58.70	-1	306	-0.33%
2023/02/01	1	58.50	1	58.90	59.00	0	294	0.00%
2023/01/31	0	0.00	3	57.57	57.80	-3	279	-1.08%
2023/01/16	1	56.00	0	0.00	55.50	1	272	0.37%
2023/01/11	1	56.70	2	56.90	56.70	-1	276	-0.36%
2023/01/09	1	57.90	0	0.00	58.20	1	273	0.37%
2023/01/06	0	0.00	1	56.70	57.80	-1	272	-0.37%
2022/12/27	1	54.50	0	0.00	54.50	1	258	0.39%
2022/12/20	0	0.00	0	55.90	54.80	0	267	-0.01%
2022/12/19	0	0.00	1	56.30	56.00	-1	269	-0.37%
2022/12/16	1	56.50	0	0.00	56.70	1	269	0.37%
2022/12/15	3	57.00	0	0.00	57.10	3	269	1.11%
2022/12/14	1	56.70	0	0.00	56.90	1	267	0.37%
2022/12/09	0	0.00	1	56.90	56.40	-1	266	-0.38%
2022/12/08	0	0.00	1	56.20	57.30	-1	265	-0.38%
2022/12/01	0	0.00	1	56.90	56.70	-1	269	-0.37%
2022/11/29	1	55.70	0	0.00	55.90	1	264	0.38%
2022/11/17	1	55.80	0	0.00	55.80	1	281	0.36%
2022/11/09	0	0.00	1	51.70	52.00	-1	242	-0.41%
2022/11/07	0	51.30	0	0.00	51.20	0	242	0.01%
2022/09/26	1	50.40	0	0.00	49.85	1	288	0.35%
2022/09/13	2	55.90	0	0.00	55.80	2	324	0.62%
2022/08/26	0.5	57.80	0	0.00	57.30	0.5	321	0.17%
2022/08/17	1	56.80	0	0.00	56.50	1	336	0.30%
2022/08/12	0	56.80	1	56.40	56.80	-1	341	-0.29%
2022/08/11	0	0.00	2	55.45	55.90	-2	340	-0.59%
2022/08/03	1	53.30	0	0.00	52.90	1	366	0.27%
2022/08/02	1	53.50	1	53.90	53.40	0	368	0.00%
2022/08/01	0	0.00	3	57.47	57.70	-3	361	-0.83%
2022/07/20	1	56.40	0	0.00	56.00	1	355	0.28%
2022/07/04	5	51.50	0	0.00	50.30	5	372	1.34%
2022/06/24	1	56.90	1	57.60	56.90	0	366	0.00%
2022/06/21	5	57.90	0	0.00	59.30	5	384	1.30%
2022/06/10	1	64.60	0	0.00	64.50	1	400	0.25%
2022/06/07	2	64.95	1	65.60	64.80	1	413	0.24%
2022/06/06	1	65.10	0	0.00	64.80	1	419	0.24%
2022/06/01	1	65.60	0	0.00	64.70	1	453	0.22%
2022/05/30	1	64.70	0	0.00	64.40	1	461	0.22%
2022/05/27	0	0.00	1	63.60	63.70	-1	462	-0.22%
2022/05/25	0	0.00	3	64.10	63.00	-3	471	-0.64%
2022/05/23	0	0.00	2	63.80	63.60	-2	504	-0.40%
2022/05/19	5	62.50	0	0.00	62.40	5	507	0.99%
2022/05/17	1	61.90	0	0.00	62.10	1	511	0.20%
2022/05/12	5	60.00	0	0.00	59.40	5	515	0.97%
2022/05/11	10	59.95	10	59.60	59.50	0	524	0.00%
2022/05/04	5	59.20	1	59.00	58.70	4	574	0.70%
2022/04/20	0	0.00	0.7	63.50	62.80	-0.7	667	-0.10%
2022/03/30	1	66.20	0	0.00	66.40	1	934	0.11%
2022/03/28	5	65.80	8	65.98	66.00	-3	926	-0.32%
2022/03/25	1	65.20	2	65.30	64.70	-1	913	-0.11%
2022/03/23	1	65.00	0	0.00	65.40	1	902	0.11%
2022/03/16	1	62.10	0	0.00	62.00	1	903	0.11%
2022/03/09	5	62.70	0	0.00	63.00	5	932	0.54%
2022/03/08	5	64.00	0	0.00	62.50	5	982	0.51%
2022/03/07	5	66.20	0	0.00	65.70	5	972	0.51%
2022/03/01	1	69.00	0	0.00	68.50	1	1,058	0.09%
2022/02/24	0	0.00	2	69.55	68.20	-2	1,059	-0.19%
2022/02/23	1	70.40	0	0.00	70.40	1	1,051	0.10%
2022/02/18	2	68.90	1	68.90	68.90	1	1,088	0.09%
2022/02/17	0	0.00	1	68.70	68.20	-1	1,088	-0.09%
2022/02/15	5	68.90	0	0.00	68.40	5	1,090	0.46%
2022/02/14	10	69.03	12	69.10	69.00	-2	1,087	-0.18%
2022/02/11	0	0.00	2	69.85	69.70	-2	1,078	-0.19%
2022/02/10	2	69.80	1	69.20	69.50	1	1,069	0.09%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/14	0	0.00	1	66.70	66.60	-1	1,023	-0.10%
2022/01/13	3	68.50	3	69.90	68.50	0	1,014	0.00%
2022/01/11	2	70.35	0	0.00	68.70	2	966	0.21%
2022/01/10	1	69.80	1	68.30	70.50	0	894	0.00%
2022/01/07	1	66.90	3	67.73	67.00	-2	830	-0.24%
2022/01/06	4	66.60	0	0.00	65.80	4	803	0.50%
2022/01/04	1	67.80	0	0.00	67.20	1	805	0.12%
2022/01/03	1	66.40	4	67.03	66.90	-3	798	-0.38%
2021/12/29	2	66.30	2	66.80	66.20	0	797	0.00%
2021/12/28	3	65.83	3	66.30	66.10	0	800	0.00%
2021/12/27	1	66.30	0	0.00	66.00	1	806	0.12%
2021/12/24	7	64.94	4	66.18	66.40	3	817	0.37%
2021/12/22	0	0.00	1	64.20	64.60	-1	811	-0.12%
2021/12/21	1	64.00	0	0.00	64.20	1	827	0.12%
2021/12/20	1	63.60	0	0.00	63.10	1	830	0.12%
2021/12/09	0	0.00	4	66.10	65.80	-4	891	-0.45%
2021/12/08	1	66.50	4	66.35	65.80	-3	891	-0.34%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/12/03	2	68.50	1	69.30	68.20	1	904	0.11%
2021/12/02	9	69.58	12	70.10	68.60	-3	914	-0.33%
2021/12/01	2	67.30	2	67.85	68.00	0	871	0.00%
2021/11/30	15	67.85	15	67.97	67.40	0	874	0.00%
2021/11/26	2	65.85	2	67.85	65.60	0	886	0.00%
2021/11/25	3	67.23	1	67.60	67.40	2	882	0.23%
2021/11/24	1	66.20	0	0.00	65.70	1	870	0.11%
2021/11/19	0	0.00	2	65.80	65.90	-2	903	-0.22%
2021/11/18	5	67.08	5	67.36	66.80	0	902	0.00%
2021/11/17	1	64.90	1	65.60	67.80	0	886	0.00%
2021/11/16	1	64.40	0	0.00	64.40	1	882	0.11%
2021/11/15	0	0.00	2	64.80	64.80	-2	897	-0.22%
2021/11/12	1	64.00	1	64.50	63.90	0	934	0.00%
2021/11/09	2	63.95	0	0.00	63.90	2	997	0.20%
2021/11/04	1	64.40	0	0.00	63.50	1	1,068	0.09%
2021/11/03	1	63.50	0	0.00	63.50	1	1,123	0.09%
2021/11/01	3	65.00	1	64.80	64.90	2	1,265	0.16%
2021/10/28	1	64.90	0	0.00	64.00	1	1,284	0.08%
2021/10/25	0	0.00	1	63.50	64.00	-1	1,321	-0.08%
2021/10/22	1	62.90	0	0.00	62.50	1	1,360	0.07%
2021/10/01	1	62.40	0	0.00	60.80	1	2,508	0.04%
2021/09/23	15.4	67.38	15	67.30	67.30	0.4	2,964	0.01%
2021/09/17	1	66.90	0	0.00	67.00	1	3,070	0.03%
2021/09/16	10	67.90	10	67.14	66.80	0	3,075	0.00%
2021/09/09	10	68.90	10	68.60	68.80	0	3,067	0.00%
2021/09/07	0	0.00	1	69.00	69.00	-1	3,061	-0.03%
2021/09/06	2	69.90	2	68.40	68.30	0	3,067	0.00%
2021/09/03	0	0.00	1	71.20	70.50	-1	3,080	-0.03%
2021/09/02	2	70.90	0	0.00	70.20	2	3,074	0.07%
2021/08/27	0	0.00	11	72.49	71.60	-11	2,986	-0.37%
2021/08/26	12	71.79	2	71.55	72.00	10	2,976	0.34%
2021/08/25	2	71.50	0	0.00	71.10	2	2,970	0.07%
2021/08/18	1	69.20	0	0.00	70.20	1	2,952	0.03%
2021/08/17	0	0.00	1	69.50	66.40	-1	2,929	-0.03%
2021/08/13	1	72.10	0	0.00	71.10	1	2,916	0.03%
2021/08/11	1	74.80	1	74.70	73.30	0	2,898	0.00%
2021/08/10	5	75.60	13	75.03	75.30	-8	2,900	-0.28%
2021/08/09	1	77.10	0	0.00	76.10	1	2,903	0.03%
2021/08/06	5	78.30	10	77.85	77.80	-5	2,882	-0.17%
2021/08/05	0	0.00	1	75.80	76.70	-1	2,830	-0.04%
2021/08/04	1	73.90	0	0.00	74.30	1	2,791	0.04%
2021/07/28	2	72.90	2	75.40	72.90	0	2,860	0.00%
2021/07/27	2	75.50	3.1	77.23	75.50	-1.1	2,861	-0.04%
2021/07/26	3	77.40	3	76.90	77.90	0	2,842	0.00%
2021/07/23	3	76.30	3	78.30	76.30	0	2,817	0.00%
2021/07/22	9	78.99	0	0.00	78.00	9	2,771	0.32%
2021/07/21	0	0.00	1	78.30	77.90	-1	2,678	-0.04%
2021/07/20	3	76.70	3	77.27	76.20	0	2,585	0.00%
2021/07/19	7	77.97	3	78.30	77.90	4	2,545	0.16%
2021/07/16	3	77.40	5	77.06	77.40	-2	2,523	-0.08%
2021/07/15	3	76.73	15	76.99	76.80	-12	2,492	-0.48%
2021/07/14	17	76.65	0	0.00	76.40	17	2,473	0.69%
2021/07/13	20	76.80	24	78.85	76.80	-4	2,419	-0.17%
2021/07/12	1	78.89	20	78.40	78.90	-19	2,316	-0.82%
2021/07/09	81	76.62	65	75.94	77.10	16	2,156	0.74%
2021/07/08	14.1	73.97	10	74.20	73.90	4.1	1,965	0.21%
2021/07/07	12	73.84	34	74.23	73.70	-22	1,924	-1.14%
2021/07/06	39	74.48	17	74.55	74.00	22	1,864	1.18%
2021/07/05	9	70.54	8	70.75	70.50	1	1,758	0.06%
2021/07/02	7	67.79	7	67.44	67.80	0	1,755	0.00%
2021/07/01	3	69.27	0	0.00	67.70	3	1,762	0.17%
2021/06/30	4	69.00	3	70.07	71.50	1	1,726	0.06%
2021/06/29	3	67.20	5	67.60	68.00	-2	1,642	-0.12%
2021/06/28	3	65.10	1	64.60	66.70	2	1,567	0.13%
2021/06/25	1	65.30	0	0.00	64.80	1	1,562	0.06%
2021/06/17	0	0.00	1	66.60	67.00	-1	1,680	-0.06%
2021/06/15	4	66.28	2	66.20	66.60	2	1,697	0.12%
2021/06/11	0	0.00	1	65.40	65.50	-1	1,690	-0.06%
2021/06/08	1	64.00	0	0.00	64.00	1	1,771	0.06%
2021/06/03	1	64.00	0	0.00	64.50	1	1,995	0.05%
2021/06/02	0	0.00	1	64.60	64.60	-1	2,033	-0.05%
2021/06/01	0	0.00	8	65.80	65.90	-8	2,047	-0.39%
2021/05/31	3	66.10	2	66.80	65.60	1	2,083	0.05%
2021/05/26	10	63.00	0	0.00	62.70	10	2,309	0.43%
2021/05/25	0	0.00	7	62.44	62.70	-7	2,475	-0.28%
2021/05/24	0	0.00	5	61.20	61.30	-5	2,598	-0.19%
2021/05/20	5	59.70	0	0.00	58.60	5	3,196	0.16%
2021/05/17	0	0.00	10	54.20	54.20	-10	3,330	-0.30%
2021/05/14	16	60.84	12	60.83	59.10	4	3,337	0.12%
2021/05/13	1	60.10	9	59.49	59.20	-8	3,358	-0.24%
2021/05/12	5	61.80	4	60.45	59.10	1	3,372	0.03%
2021/05/07	7	65.63	4	64.48	67.90	3	3,420	0.09%
2021/05/04	0	0.00	2	63.10	63.10	-2	3,603	-0.06%
2021/05/03	2	66.00	0	0.00	66.00	2	3,651	0.05%
2021/04/28	1	71.00	0	0.00	71.00	1	3,724	0.03%
2021/04/23	2	70.00	0	0.00	71.10	2	4,010	0.05%
2021/04/14	1	73.10	1	73.10	71.20	0	5,233	0.00%
2021/04/13	0	0.00	3	74.37	74.30	-3	5,258	-0.06%
2021/04/12	0	0.00	4	75.28	75.20	-4	5,293	-0.08%
2021/04/09	5	75.80	6	78.08	75.80	-1	5,298	-0.02%
2021/04/08	2	78.95	1	79.10	79.10	1	5,254	0.02%
2021/04/07	0	0.00	1	77.90	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	1	77.30	77.30	-1	5,362	-0.02%
2021/04/01	0	0.00	1	75.30	75.70	-1	5,359	-0.02%
2021/03/31	1	76.30	10	76.10	75.20	-9	5,370	-0.17%
2021/03/30	1	76.30	1	76.70	76.40	0	5,404	0.00%
2021/03/29	0	0.00	2	76.75	76.10	-2	5,411	-0.04%
2021/03/25	2	75.05	1	74.70	74.80	1	5,432	0.02%
2021/03/24	0	0.00	1	77.10	76.90	-1	5,416	-0.02%
2021/03/23	1	79.50	1	78.90	78.60	0	5,459	0.00%
2021/03/22	0	0.00	5	79.00	78.80	-5	5,516	-0.09%
2021/03/19	1	79.20	1	79.40	79.10	0	5,544	0.00%
2021/03/18	3	79.77	1	79.90	79.70	2	5,564	0.04%
2021/03/17	5	79.46	4	79.75	79.50	1	5,607	0.02%
2021/03/16	3	80.37	5	80.94	79.80	-2	5,673	-0.04%
2021/03/15	4	80.08	3	80.00	80.10	1	5,856	0.02%
2021/03/12	14	79.71	12	80.20	79.70	2	6,003	0.03%
2021/03/11	24	80.83	14	80.03	80.10	10	5,992	0.17%
2021/03/10	0	0.00	1	78.30	77.90	-1	5,868	-0.02%
2021/03/08	3	75.67	4	77.43	75.70	-1	5,919	-0.02%
2021/03/04	6	78.90	3	78.47	78.20	3	5,886	0.05%
2021/03/03	6	79.00	6	79.60	79.00	0	5,865	0.00%
2021/03/02	7	80.43	4	83.50	79.40	3	5,804	0.05%
2021/02/26	3	81.40	3	81.30	81.90	0	5,740	0.00%
2021/02/25	9	82.41	15	83.12	82.30	-6	5,756	-0.10%
2021/02/24	1	80.80	18	81.43	81.00	-17	5,626	-0.30%
2021/02/23	38	82.06	37	80.66	81.70	1	5,541	0.02%
2021/02/22	16	76.54	3.3	76.81	78.90	12.8	5,137	0.25%
2021/02/19	4	71.65	2	71.00	71.80	2	4,961	0.04%
2021/02/18	4	71.35	4	71.83	71.30	0	4,984	0.00%
2021/02/17	2	72.05	16	71.00	71.70	-14	4,982	-0.28%
2021/02/05	11	68.69	6	68.90	68.20	5	4,996	0.10%
2021/02/04	10	67.38	9	67.57	67.60	1	5,007	0.02%
2021/02/02	1	67.30	0	0.00	67.30	1	4,976	0.02%
2021/02/01	2	66.40	12	66.97	66.10	-10	4,965	-0.20%
2021/01/29	26	71.40	14	71.49	68.00	12	4,922	0.24%
2021/01/28	8	71.81	13	71.28	70.70	-5	4,844	-0.10%
2021/01/27	1	71.00	1	71.00	70.80	0	4,691	0.00%
2021/01/26	9	70.64	7	70.63	69.20	2	4,689	0.04%
2021/01/25	5	71.10	7	70.57	70.50	-2	4,650	-0.04%
2021/01/22	3	68.43	7.5	69.40	69.50	-4.5	4,580	-0.10%
2021/01/21	8	68.48	10	68.40	68.10	-2	4,525	-0.04%
2021/01/20	2	69.65	1	70.90	67.50	1	4,473	0.02%
2021/01/19	7	70.44	13	71.06	70.90	-6	4,374	-0.14%
2021/01/18	4	68.73	5	69.08	69.40	-1	4,233	-0.02%
2021/01/15	21	70.68	21	71.78	69.70	0	4,166	0.00%
2021/01/14	11	70.84	3	70.77	71.30	8	4,064	0.20%
2021/01/13	15	71.43	9	71.12	70.40	6	4,012	0.15%
2021/01/12	11	70.88	4	70.40	69.00	7	3,911	0.18%
2021/01/11	76	73.06	35	72.60	73.20	41	3,758	1.09%
2021/01/08	38	69.59	41	69.68	72.60	-3	3,424	-0.09%
2021/01/07	6	65.48	4	65.43	66.00	2	3,037	0.07%
2021/01/06	1	64.00	2	65.50	63.60	-1	2,941	-0.03%
2021/01/05	0	0.00	3	63.93	63.70	-3	2,860	-0.10%
2021/01/04	0	0.00	19	64.00	63.50	-19	2,811	-0.68%
2020/12/31	2	64.00	0	0.00	63.80	2	2,788	0.07%
2020/12/30	17	64.62	17.2	64.52	64.10	-0.2	2,753	-0.01%
2020/12/29	40	63.95	40	64.13	64.60	0	2,693	0.00%
2020/12/24	30	62.57	13	62.30	61.80	17	2,527	0.67%
2020/12/22	1	61.30	0	0.00	59.70	1	2,487	0.04%
2020/12/18	1	61.10	0	0.00	61.10	1	2,452	0.04%
2020/12/16	10	61.20	12	61.13	63.90	-2	2,363	-0.08%
2020/12/15	3	59.97	3	60.17	59.80	0	2,290	0.00%
2020/12/14	2	62.75	0	0.00	62.30	2	2,258	0.09%
2020/12/11	11	63.55	23	64.53	63.40	-12	2,234	-0.54%
2020/12/10	11	65.52	2	65.35	64.10	9	2,180	0.41%
2020/12/09	5	65.48	19	64.04	65.30	-14	2,115	-0.66%
2020/12/08	39	61.45	21	60.93	63.30	18	1,938	0.93%
2020/12/03	0	0.00	1	59.40	59.00	-1	1,867	-0.05%
2020/12/02	7	59.83	6	60.12	59.20	1	1,845	0.05%
2020/11/30	1	57.70	0	0.00	57.70	1	1,902	0.05%
2020/11/27	1	58.10	1	58.20	57.80	0	1,900	0.00%
2020/11/25	0	0.00	1	57.40	57.60	-1	1,944	-0.05%
2020/11/23	3	59.53	2	59.60	59.70	1	1,861	0.05%
2020/11/20	6	59.42	9	58.84	58.20	-3	1,857	-0.16%
2020/11/19	1	57.70	0	0.00	57.60	1	1,831	0.05%
2020/11/17	1	58.10	2	58.45	57.80	-1	1,908	-0.05%
2020/11/16	5	57.30	0	0.00	57.20	5	1,929	0.26%
2020/11/13	2	57.60	2	56.90	56.90	0	1,982	0.00%
2020/11/12	0	0.00	3	55.57	56.00	-3	1,937	-0.15%
2020/11/11	1	55.40	1	54.30	54.80	0	2,026	0.00%
2020/11/10	1	53.90	1	54.50	53.40	0	2,109	0.00%
2020/11/03	0	0.00	1	54.20	53.70	-1	2,226	-0.04%
2020/10/21	1	53.70	1	54.20	54.00	0	2,272	0.00%
2020/10/19	1	54.00	0	0.00	53.30	1	2,365	0.04%
2020/10/16	1	53.60	1	54.20	53.20	0	2,380	0.00%
2020/10/13	2	51.90	0	0.00	52.50	2	2,357	0.08%
2020/10/12	6	52.55	0	0.00	52.10	6	2,362	0.25%
2020/09/28	8	51.89	8	51.85	51.60	0	2,582	0.00%
2020/09/24	2	51.70	0	0.00	51.50	2	2,705	0.07%
2020/09/23	0	0.00	3	52.00	52.70	-3	2,696	-0.11%
2020/09/22	0	0.00	1	52.80	52.30	-1	2,695	-0.04%
2020/09/21	1	53.80	0	0.00	53.70	1	2,691	0.04%
2020/09/18	0	0.00	2	54.00	53.40	-2	2,678	-0.07%
2020/09/17	4	53.70	2	53.50	53.80	2	2,691	0.07%
2020/09/15	1	54.00	0	0.00	53.40	1	2,676	0.04%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	0	0.00	2	53.40	52.90	-2	2,667	-0.07%
2020/09/09	10	55.16	7	55.70	55.50	3	2,610	0.11%
2020/09/08	12	56.91	6	56.62	56.50	6	2,558	0.23%
2020/09/04	0	0.00	20	56.38	56.10	-20	2,512	-0.80%
2020/09/03	4	56.53	6	57.37	57.90	-2	2,484	-0.08%
2020/09/01	0	0.00	1	55.00	55.20	-1	2,527	-0.04%
2020/08/31	4	55.33	6	54.90	55.20	-2	2,506	-0.08%
2020/08/27	3	55.00	3	54.20	54.20	0	2,457	0.00%
2020/08/26	3	56.30	0	0.00	56.40	3	2,435	0.12%
2020/08/25	1	55.70	0	0.00	56.00	1	2,408	0.04%
2020/08/24	1	57.50	0	0.00	56.00	1	2,377	0.04%
2020/08/20	0.5	53.50	0	0.00	53.30	0.5	2,291	0.02%
2020/08/19	7	56.77	3	57.27	58.20	4	2,222	0.18%
2020/08/18	0	0.00	1	57.10	56.50	-1	2,169	-0.05%
2020/08/17	0	0.00	3	55.50	57.30	-3	2,121	-0.14%
2020/08/14	5	53.36	9	52.14	53.80	-4	1,998	-0.20%
2020/08/13	2	50.90	11	50.56	49.60	-9	1,888	-0.48%
2020/08/12	9	49.68	4	50.40	50.60	5	1,878	0.27%
2020/08/11	0	0.00	2	49.10	48.55	-2	1,826	-0.11%
2020/08/10	3	48.65	4	49.15	48.80	-1	1,855	-0.05%
2020/08/07	11	49.27	8	49.57	48.70	3	1,880	0.16%
2020/08/06	10	49.27	1	47.90	48.05	9	1,922	0.47%
2020/08/05	1	48.60	1	48.45	49.00	0	1,897	0.00%
2020/08/04	4	47.69	2	47.75	47.85	2	1,867	0.11%
2020/08/03	0	0.00	5	47.50	47.10	-5	1,867	-0.27%
2020/07/28	1	46.60	0	0.00	44.85	1	1,967	0.05%
2020/07/23	0	0.00	7	48.04	48.90	-7	1,990	-0.35%
2020/07/15	2	46.50	2	45.45	45.60	0	1,957	0.00%
2020/07/14	1	46.30	1	46.05	46.05	0	2,049	0.00%
2020/07/13	1	46.00	0	0.00	46.70	1	2,042	0.05%
2020/07/10	2	44.60	0	0.00	44.60	2	2,045	0.10%
2020/07/09	2	46.38	3	46.47	46.20	-1	2,084	-0.05%
2020/07/08	2	45.98	0	0.00	46.50	2	2,064	0.10%
2020/07/07	3	45.58	0	0.00	45.40	3	2,062	0.15%
2020/07/06	2	47.25	5	46.06	47.60	-3	2,058	-0.15%
2020/07/03	0	0.00	1	44.75	44.80	-1	1,955	-0.05%
2020/07/02	0	0.00	5	43.21	43.30	-5	1,913	-0.26%
2020/07/01	1	42.80	0	0.00	42.95	1	1,909	0.05%
2020/06/24	0	0.00	5	44.00	44.05	-5	1,878	-0.27%
2020/06/23	0	0.00	1	43.10	43.60	-1	1,856	-0.05%
2020/06/19	0	0.00	3	43.70	43.70	-3	1,840	-0.16%
2020/06/17	1	42.90	0	0.00	42.90	1	1,810	0.06%
2020/06/09	1	44.00	9	43.87	44.20	-8	1,706	-0.47%
2020/06/08	21	45.20	7	44.71	44.60	14	1,685	0.83%
2020/06/04	0	0.00	8	43.00	42.90	-8	1,558	-0.51%
2020/06/03	1	42.55	5	42.90	42.40	-4	1,546	-0.26%
2020/06/02	0	0.00	23	42.95	42.35	-23	1,533	-1.50%
2020/06/01	4	42.60	2	42.60	42.60	2	1,518	0.13%
2020/05/28	3	42.78	3	41.65	41.65	0	1,505	0.00%
2020/05/27	3	42.70	11	42.36	42.25	-8	1,497	-0.53%
2020/05/25	20	43.10	15	42.68	42.75	5	1,451	0.34%
2020/05/19	6	41.80	6	41.68	41.70	0	1,354	0.00%
2020/05/18	1	40.95	0	0.00	40.70	1	1,320	0.08%
2020/05/15	3	41.70	0	0.00	41.55	3	1,310	0.23%
2020/05/14	1	41.85	0	0.00	41.55	1	1,265	0.08%
2020/05/13	7	42.22	12	43.19	43.30	-5	1,223	-0.41%
2020/05/07	1	41.20	1	41.10	41.05	0	1,103	0.00%
2020/05/06	4	41.90	4	41.85	40.95	0	1,093	0.00%
2020/05/05	3	40.90	3	41.90	42.10	0	1,067	0.00%
2020/04/27	0	0.00	1	39.15	38.80	-1	897	-0.11%
2020/04/24	1	39.05	11	39.43	38.40	-10	881	-1.13%
2020/04/23	17	39.28	0	0.00	39.40	17	865	1.97%
2020/04/22	0	38.50	0	0.00	38.60	0	819	0.00%
2020/04/14	3	37.10	5	37.23	37.15	-2	607	-0.33%
2020/04/10	21	34.48	0	0.00	34.55	21	563	3.72%
2020/04/09	0	0.00	20	34.95	34.95	-20	583	-3.43%
2020/03/26	5	27.37	0	0.00	27.70	5	602	0.83%
2020/03/25	2	27.65	0	0.00	27.55	2	635	0.31%
2020/03/20	0	0.00	2	25.05	25.05	-2	644	-0.31%
2020/03/19	0	0.00	1	23.65	23.45	-1	645	-0.15%
2020/03/16	2	28.10	0	0.00	28.10	2	651	0.31%
2020/03/13	3	29.03	0	0.00	29.95	3	662	0.45%
2020/03/09	0	0.00	1	35.10	35.10	-1	696	-0.14%
2020/03/04	2	36.20	0	0.00	36.20	2	780	0.26%
2020/02/27	1	36.50	0	0.00	36.45	1	811	0.12%
2020/02/26	2	37.50	0	0.00	37.30	2	808	0.25%
2020/02/24	2	38.00	0	0.00	38.00	2	803	0.25%
2020/02/21	3	38.77	0	0.00	38.60	3	801	0.37%
2020/02/18	5	39.20	5	38.65	38.65	0	800	0.00%
2020/02/05	0	0.00	3	39.08	38.85	-3	806	-0.37%
2020/02/04	3	39.00	0	0.00	39.35	3	802	0.37%
2020/01/31	5	37.85	0	0.00	38.15	5	785	0.64%
2020/01/30	5	38.15	0	0.00	38.10	5	781	0.64%
2020/01/07	3	40.95	0	0.00	40.90	3	832	0.36%
2020/01/06	4	41.70	0	0.00	41.90	4	825	0.48%
2020/01/03	14	43.86	1	44.10	43.50	13	802	1.62%
2019/12/25	0	0.00	5	44.35	44.10	-5	712	-0.70%
2019/12/24	3	43.85	0	0.00	43.95	3	707	0.42%
2019/12/10	0	0.00	2	43.70	43.70	-2	674	-0.30%
2019/12/09	6	43.89	5	43.50	43.50	1	672	0.15%
2019/12/06	0	0.00	2	42.63	42.90	-2	638	-0.31%
2019/12/05	1	43.00	0	0.00	42.60	1	651	0.15%
2019/12/03	6	43.23	6	42.59	42.50	0	666	0.00%
2019/11/29	23	42.49	26	42.65	42.65	-3	664	-0.45%
2019/11/28	6	42.27	0	0.00	42.20	6	665	0.90%
2019/11/27	0	0.00	3	40.20	40.40	-3	701	-0.43%
2019/11/15	0	0.00	1	39.80	39.75	-1	868	-0.12%
2019/11/14	3	39.65	0	0.00	39.65	3	876	0.34%
2019/11/11	3	39.50	0	0.00	39.55	3	903	0.33%
2019/10/30	1	42.00	0	0.00	42.75	1	908	0.11%
2019/10/24	2	43.45	0	0.00	43.20	2	929	0.22%
2019/10/22	20	43.80	0	0.00	43.45	20	940	2.13%
2019/10/14	0	0.00	2	42.20	42.05	-2	879	-0.23%
2019/10/09	2	42.65	0	0.00	42.35	2	881	0.23%
2019/10/01	2	42.80	0	0.00	42.90	2	912	0.22%
2019/09/23	0	0.00	1	44.40	44.55	-1	924	-0.11%
2019/09/17	3	44.00	3	43.95	43.95	0	914	0.00%
2019/09/11	0	0.00	2	43.80	44.55	-2	982	-0.20%
2019/08/30	0	0.00	2	43.20	42.70	-2	884	-0.23%
2019/08/29	1	42.60	1	42.70	43.20	0	815	0.00%
2019/08/27	2	42.10	5	41.97	43.25	-3	771	-0.39%
2019/08/22	0	0.00	3	40.20	40.20	-3	690	-0.43%
2019/08/21	4	39.05	0	0.00	39.45	4	681	0.59%
2019/08/16	2	40.20	0	0.00	40.10	2	636	0.31%
2019/08/13	0	0.00	1	40.65	40.75	-1	602	-0.17%
2019/08/12	11	39.67	0	0.00	39.85	11	597	1.84%
2019/08/08	0	0.00	2	40.00	39.85	-2	592	-0.34%
2019/07/31	3	41.95	0	0.00	42.10	3	585	0.51%
2019/07/29	1	42.50	0	0.00	42.55	1	564	0.18%
2019/07/24	5	41.80	0	0.00	41.65	5	542	0.92%
2019/07/10	0	0.00	5	41.50	41.50	-5	487	-1.03%
2019/07/04	5	42.20	0	0.00	41.80	5	480	1.04%
2019/06/26	0	0.00	1	41.00	40.85	-1	416	-0.24%
2019/06/14	0	0.00	1	37.95	38.15	-1	266	-0.37%
2019/06/06	0	0.00	1	35.60	35.40	-1	255	-0.39%
2019/04/24	0	0.00	1	41.75	41.60	-1	383	-0.26%
2019/04/22	0	0.00	8	41.95	41.35	-8	391	-2.04%
2019/04/08	1	41.35	0	0.00	41.15	1	386	0.26%
2018/12/10	0	0.00	2	41.10	41.10	-2	989	-0.20%
2018/12/06	0	0.00	1	45.35	43.20	-1	981	-0.10%
2018/12/04	15	47.85	11	48.24	48.20	4	933	0.43%
2018/12/03	6	47.36	0	0.00	47.05	6	901	0.67%
2018/11/30	0	0.00	1	45.10	45.10	-1	816	-0.12%
2018/11/28	0	0.00	1	44.15	44.00	-1	833	-0.12%
2018/11/19	3	45.38	2	46.10	45.00	1	917	0.11%
2018/11/16	5	44.45	5	44.30	44.00	0	885	0.00%
2018/11/09	0	0.00	1	43.45	44.10	-1	922	-0.11%
2018/11/02	1	44.00	1	47.45	44.35	0	1,049	0.00%
2018/11/01	0	0.00	3	44.67	45.85	-3	1,035	-0.29%
2018/10/26	0	0.00	18	40.68	40.20	-18	1,045	-1.72%
2018/10/24	0	0.00	1	43.40	43.20	-1	1,061	-0.09%
2018/10/22	0	0.00	1	44.35	44.70	-1	1,125	-0.09%
2018/10/11	1	40.05	0	0.00	40.05	1	1,255	0.08%
2018/10/09	1	44.50	0	0.00	44.50	1	1,273	0.08%
2018/10/08	0	0.00	1	44.50	44.95	-1	1,286	-0.08%
2018/10/04	0	0.00	2	49.55	48.65	-2	1,287	-0.16%
2018/10/02	0	0.00	2	49.45	52.10	-2	1,296	-0.15%
2018/09/14	0	0.00	1	49.85	50.60	-1	1,793	-0.06%
2018/09/07	1	49.30	0	0.00	49.30	1	2,485	0.04%
2018/09/05	1	53.80	0	0.00	53.10	1	2,666	0.04%
2018/08/28	1	59.80	1	60.40	58.40	0	3,645	0.00%
2018/08/27	1	57.60	0	0.00	59.70	1	3,763	0.03%
2018/08/20	1	59.30	0	0.00	59.10	1	4,515	0.02%
2018/08/16	0	0.00	1	60.50	60.50	-1	4,754	-0.02%
2018/08/10	2	62.05	0	0.00	61.20	2	4,779	0.04%
2018/08/08	1	64.50	0	0.00	63.70	1	4,856	0.02%
2018/08/07	0	0.00	2	65.30	66.00	-2	4,877	-0.04%
2018/07/31	1	66.70	0	0.00	66.80	1	5,104	0.02%
2018/07/19	0	0.00	3	67.00	67.80	-3	5,272	-0.06%
2018/07/18	1	66.00	0	0.00	66.60	1	5,324	0.02%
2018/07/17	0	0.00	4	69.48	68.40	-4	5,408	-0.07%
2018/07/16	3	72.07	1	73.00	71.40	2	5,464	0.04%
2018/07/13	1	73.10	0	0.00	73.10	1	5,543	0.02%
2018/07/12	0	0.00	9	72.43	73.50	-9	5,598	-0.16%
2018/07/11	0	0.00	2	73.80	72.60	-2	5,606	-0.04%
2018/07/05	24	77.30	1	77.00	77.00	23	5,712	0.40%
2018/07/03	2	79.00	0	0.00	77.00	2	5,666	0.04%
2018/07/02	0	0.00	1	79.90	78.60	-1	5,603	-0.02%
2018/06/29	3	79.30	0	0.00	78.50	3	5,541	0.05%
2018/06/27	5	79.60	5	79.30	78.50	0	5,465	0.00%
2018/06/25	0	0.00	1	78.00	75.50	-1	5,347	-0.02%
2018/06/22	1	76.00	0	0.00	76.20	1	5,308	0.02%
2018/06/20	0	0.00	22	77.00	77.00	-22	5,161	-0.43%
2018/06/19	7	84.26	6	83.33	81.00	1	5,042	0.02%
2018/06/15	19	80.69	2	76.90	82.10	17	4,870	0.35%
2018/06/14	2	80.20	0	0.00	78.00	2	4,643	0.04%
2018/06/13	1	82.50	2	81.30	78.90	-1	4,561	-0.02%
2018/06/12	6	84.03	0	0.00	83.00	6	4,438	0.14%
2018/06/11	23	86.61	13	86.30	84.60	10	4,279	0.23%
2018/06/08	0	0.00	22	72.55	80.70	-22	3,964	-0.55%
2018/06/07	2	73.15	0	0.00	73.40	2	3,757	0.05%
2018/06/05	3	71.17	0	0.00	69.80	3	3,506	0.09%
2018/06/04	3	73.57	0	0.00	71.80	3	3,511	0.09%
2018/06/01	4	72.58	0	0.00	71.70	4	3,410	0.12%
2018/05/31	12	78.34	11	78.65	72.00	1	3,333	0.03%
2018/05/30	3	81.40	6	79.35	79.30	-3	3,118	-0.10%
2018/05/29	27	80.08	0	0.00	77.90	27	2,966	0.91%
2018/05/28	0	0.00	0.7	76.30	76.30	-0.7	2,756	-0.03%
2018/05/25	4	67.48	10	68.40	69.40	-6	2,645	-0.23%
2018/05/23	0.1	62.20	0	0.00	62.20	0.1	2,408	0.00%
2018/05/22	5	63.30	4	64.70	63.60	1	2,384	0.04%
2018/05/21	1	63.00	1	62.80	62.50	0	2,332	0.00%
2018/05/17	3	61.43	0	0.00	60.50	3	2,286	0.13%
2018/05/16	0	0.00	5	62.70	63.20	-5	2,241	-0.22%
2018/05/15	3	61.63	1	61.50	60.90	2	2,212	0.09%
2018/05/14	0	0.00	36	61.49	61.10	-36	2,191	-1.64%
2018/05/11	3	61.30	1	60.40	59.40	2	2,126	0.09%
2018/05/10	2	62.15	4	61.98	62.40	-2	2,060	-0.10%
2018/05/09	0	0.00	1	60.70	59.80	-1	1,995	-0.05%
2018/05/07	33	60.12	0	0.00	61.80	33	1,929	1.71%
2018/05/04	4	59.48	6	59.75	59.00	-2	1,869	-0.11%
2018/05/02	3	59.17	0	0.00	58.30	3	1,792	0.17%
2018/04/27	0	0.00	1	58.60	59.30	-1	1,752	-0.06%
2018/04/26	0	0.00	1	58.00	58.00	-1	1,771	-0.06%
2018/04/24	1	63.80	0	0.00	61.70	1	1,709	0.06%
2018/04/23	6	66.05	5	66.40	65.00	1	1,640	0.06%
2018/04/20	2	61.95	1	62.30	65.50	1	1,526	0.07%
2018/04/19	3	61.80	10	62.69	61.80	-7	1,445	-0.48%
2018/04/18	8	60.10	5	61.24	61.60	3	1,361	0.22%
2018/04/16	4	59.90	3	61.00	60.60	1	1,303	0.08%
2018/04/12	1	59.40	72	58.94	59.70	-71	1,218	-5.83%
2018/04/11	53	56.50	0	0.00	57.30	53	1,124	4.71%
2018/04/10	19	57.04	0	0.00	55.70	19	1,164	1.63%
2018/04/03	2	53.90	12	53.70	53.90	-10	1,220	-0.82%
2018/04/02	1	54.60	0	0.00	54.10	1	1,231	0.08%
2018/03/31	0	0.00	14	55.19	55.50	-14	1,234	-1.13%
2018/03/30	0	0.00	1	54.00	53.70	-1	1,252	-0.08%
2018/03/29	4	53.73	0	0.00	53.30	4	1,285	0.31%
2018/03/27	2	54.60	0	0.00	54.60	2	1,434	0.14%
2018/03/22	1	56.70	8	59.00	56.30	-7	1,602	-0.44%
2018/03/21	0	0.00	2	57.55	57.70	-2	1,625	-0.12%
2018/03/14	13	55.79	2	55.80	56.10	11	1,773	0.62%
2018/03/13	1	55.60	0	0.00	55.50	1	1,810	0.06%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	10	58.00	30	56.47	56.70	-20	1,851	-1.08%
2018/03/08	37	61.64	50	61.52	59.10	-13	1,858	-0.70%
2018/03/07	36	58.16	8	57.33	58.80	28	1,803	1.55%
2018/02/26	5	54.70	0	0.00	54.90	5	2,236	0.22%
2018/02/21	1	52.10	0	0.00	51.60	1	2,271	0.04%
2018/02/08	0	0.00	1	53.80	53.60	-1	2,292	-0.04%
2018/02/07	5	54.98	0	0.00	52.00	5	2,290	0.22%
2018/02/06	2	58.60	2	55.90	54.30	0	2,282	0.00%
2018/02/05	2	58.65	2	59.30	59.70	0	2,288	0.00%
2018/01/29	0	0.00	2	60.65	61.20	-2	2,348	-0.09%
2018/01/26	3	60.07	0	0.00	60.40	3	2,372	0.13%
2018/01/24	3	61.67	3	62.10	62.30	0	2,408	0.00%
2018/01/23	3	62.57	3	63.50	62.70	0	2,438	0.00%
2018/01/22	3	62.77	6	62.30	63.30	-3	2,454	-0.12%
2018/01/19	3	59.23	0	0.00	59.20	3	2,427	0.12%
2018/01/18	0	0.00	3	61.00	60.60	-3	2,455	-0.12%
2018/01/16	2	60.50	1	61.00	61.00	1	2,585	0.04%
2018/01/15	0	0.00	3	62.97	61.20	-3	2,601	-0.12%
2018/01/12	2	61.20	0	0.00	61.70	2	2,600	0.08%
2018/01/10	2	59.60	1	60.30	60.30	1	2,588	0.04%
2018/01/08	1	62.40	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	63.90	1	63.70	64.00	0	2,559	0.00%
2018/01/04	8	66.13	8	66.71	65.50	0	2,546	0.00%
2018/01/03	0	0.00	1	66.00	64.60	-1	2,497	-0.04%
2018/01/02	0	0.00	2	61.10	61.50	-2	2,440	-0.08%