吉祥全 (2491)-元大-城東券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	17.60	16.95	-3	195	-1.53%
2024/05/21	0	0.00	2	16.60	16.90	-2	171	-1.17%
2024/05/20	5	15.58	0	0.00	15.70	5	150	3.33%
2024/03/22	0	0.00	0.1	14.60	15.05	-0.1	121	-0.06%
2024/03/15	0	0.00	0.1	15.00	15.00	-0.1	119	-0.12%
2024/03/13	0	0.00	0.1	15.00	14.90	-0.1	118	-0.08%
2024/03/08	1	15.30	0	0.00	14.90	1	114	0.87%
2024/03/07	1	15.70	0.1	15.80	15.60	0.9	110	0.82%
2024/03/05	1	15.50	0	0.00	15.50	1	104	0.96%
2024/03/01	0	0.00	3	16.18	16.25	-3	96	-3.10%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/02/20	0	0.00	4	14.70	14.85	-4	59	-6.73%
2024/02/19	0	0.00	2	14.40	14.45	-2	57	-3.48%
2024/02/05	0	0.00	2	14.05	14.20	-2	54	-3.70%
2024/02/01	0	0.00	1	14.05	14.05	-1	51	-1.96%
2024/01/29	0	0.00	1	14.25	14.00	-1	50	-1.98%
2024/01/26	1	13.75	0	0.00	13.85	1	47	2.09%
2024/01/25	2	13.73	0	0.00	13.80	2	47	4.24%
2024/01/23	2	13.30	0	0.00	13.30	2	45	4.41%
2024/01/11	3	13.53	0	0.00	13.60	3	42	7.00%
2024/01/02	0	0.00	6	13.90	13.90	-6	45	-13.31%
2023/12/07	0	0.00	3	14.12	14.15	-3	54	-5.47%
2023/11/29	1	13.90	0	0.00	13.85	1	54	1.84%
2023/11/24	1	13.70	0	0.00	13.80	1	50	1.97%
2023/11/22	1	13.70	0	0.00	13.70	1	52	1.92%
2023/11/16	1	13.50	0	0.00	13.60	1	52	1.91%
2023/11/03	1	13.60	0	0.00	13.60	1	55	1.81%
2023/10/25	1	14.00	0	0.00	13.95	1	61	1.63%
2023/10/19	1	14.15	0	0.00	14.10	1	73	1.37%
2023/10/12	0.2	14.46	0	0.00	14.65	0.2	98	0.23%
2023/09/20	1	14.60	0	0.00	14.80	1	108	0.92%
2023/09/19	0	0.00	2	15.25	15.25	-2	107	-1.86%
2023/09/15	1	13.55	0	0.00	13.60	1	101	0.98%
2023/09/14	0.1	13.60	0	0.00	13.60	0.1	102	0.07%
2023/07/27	0	0.00	1	15.45	15.40	-1	384	-0.26%
2023/07/21	0	0.00	1	16.35	16.25	-1	373	-0.27%
2023/07/19	0	0.00	1	14.05	14.05	-1	353	-0.28%
2023/07/07	0	0.00	1	15.20	15.20	-1	356	-0.28%
2023/06/13	1	15.75	0	0.00	15.75	1	341	0.29%
2023/06/06	2	16.35	2	16.90	16.40	0	325	0.00%
2023/06/05	2	16.45	2	16.50	16.50	0	321	0.00%
2023/05/30	0	0.00	1	17.30	16.50	-1	293	-0.34%
2023/05/29	5	17.15	0	0.00	16.40	5	276	1.81%
2023/05/23	1	15.20	0	0.00	15.15	1	194	0.51%
2023/05/18	7	16.47	8	16.13	16.05	-1	163	-0.61%
2023/05/17	2	15.50	2	16.10	16.10	0	132	0.00%
2023/04/19	0	0.00	2	12.55	12.55	-2	74	-2.70%
2023/04/13	0	11.90	0	0.00	11.85	0	70	0.01%
2023/03/20	0	0.00	0.1	11.55	11.75	-0.1	87	-0.08%
2022/11/09	2	12.80	2	12.73	12.65	0	154	0.00%
2022/11/08	2	13.38	3	13.08	12.75	-1	171	-0.58%
2022/11/07	1	13.00	2	13.20	13.20	-1	162	-0.61%
2022/11/04	2	11.90	0	0.00	12.00	2	156	1.28%
2022/10/21	0	0.00	0.2	11.45	11.55	-0.2	279	-0.06%
2022/10/18	0	0.00	0.2	11.85	11.95	-0.2	290	-0.06%
2022/10/17	0	0.00	0.1	11.55	11.60	-0.1	291	-0.03%
2022/10/05	0	0.00	1	13.00	12.70	-1	290	-0.34%
2022/08/16	3	15.73	4	15.10	15.10	-1	315	-0.32%
2022/08/11	2	15.15	3	15.15	15.10	-1	299	-0.33%
2022/08/10	3	15.75	0	0.00	15.05	3	298	1.00%
2022/08/08	3	15.23	3	14.85	14.85	0	297	0.00%
2022/08/04	3	14.72	0	0.00	14.25	3	272	1.10%
2022/08/03	0	0.00	7	14.80	14.85	-7	267	-2.62%
2022/08/02	10	15.39	7	14.50	14.50	3	260	1.15%
2022/08/01	3	14.85	3	15.40	15.40	0	235	0.00%
2022/05/06	1	16.15	0	0.00	16.10	1	404	0.25%
2022/04/22	1	18.15	0	0.00	18.30	1	408	0.24%
2022/03/30	0	0.00	1	20.15	20.40	-1	437	-0.23%
2022/03/29	4	21.10	6	20.30	20.30	-2	428	-0.47%
2022/03/28	2	20.05	4	20.59	20.85	-2	413	-0.48%
2022/03/25	6	22.48	6	21.35	20.25	0	387	0.00%
2022/03/24	0	0.00	2	22.00	22.00	-2	243	-0.82%
2022/03/11	0	0.00	1	18.55	18.55	-1	197	-0.51%
2022/03/10	1	18.35	1	18.25	18.25	0	197	0.00%
2022/03/09	2	17.75	0	0.00	17.80	2	200	1.00%
2022/03/07	1	18.30	0	0.00	17.95	1	208	0.48%
2022/02/23	1	18.25	1	18.25	18.25	0	223	0.00%
2022/02/22	3	18.55	0	0.00	18.20	3	232	1.29%
2022/02/21	0	0.00	2	18.80	18.80	-2	234	-0.85%
2022/02/18	2	17.83	0	0.00	18.05	2	238	0.84%
2022/02/09	1	19.00	0	0.00	18.90	1	464	0.22%
2022/02/08	2	19.10	1	19.10	19.00	1	475	0.21%
2022/02/07	1	18.25	1	19.00	19.00	0	493	0.00%
2022/01/26	1	18.10	0	0.00	17.80	1	520	0.19%
2022/01/18	1	19.15	0	0.00	19.35	1	657	0.15%
2022/01/04	0	0.00	11	21.05	22.10	-11	724	-1.52%
2021/12/28	1	21.35	0	0.00	20.90	1	782	0.13%
2021/12/23	0	0.00	1	20.90	20.90	-1	806	-0.12%
2021/12/22	2	20.75	0	0.00	20.75	2	812	0.25%
2021/12/15	1	20.80	0	0.00	20.85	1	829	0.12%
2021/12/06	2	22.08	0	0.00	21.95	2	882	0.23%
2021/10/27	0	22.15	0	0.00	22.30	0	1,388	0.00%
2021/09/01	0	0.00	2	24.65	24.80	-2	2,867	-0.07%
2021/08/30	1	24.30	1	24.70	24.15	0	2,883	0.00%
2021/08/26	1	24.15	0	0.00	24.25	1	2,904	0.03%
2021/08/24	3	24.45	4	23.70	23.70	-1	2,906	-0.03%
2021/08/23	0	0.00	2	24.90	24.50	-2	2,939	-0.07%
2021/08/19	2	24.35	0	0.00	23.20	2	3,039	0.07%
2021/08/18	1	24.60	0	0.00	24.60	1	3,148	0.03%
2021/08/16	1	24.55	0	0.00	22.80	1	3,242	0.03%
2021/08/13	2	26.80	0	0.00	25.30	2	3,261	0.06%
2021/08/12	0	28.10	0	0.00	28.10	0	3,165	0.00%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	1	35.40	1	34.65	34.65	0	3,167	0.00%
2021/08/09	2	35.00	1	36.40	34.20	1	3,134	0.03%
2021/08/06	4	33.55	8	34.34	34.65	-4	3,095	-0.13%
2021/08/05	2	32.40	3	33.40	31.50	-1	3,045	-0.03%
2021/08/04	6	32.95	0	0.00	32.85	6	3,068	0.20%
2021/08/03	1	33.10	2	33.45	33.45	-1	3,073	-0.03%
2021/08/02	2	31.18	0	0.00	32.45	2	3,062	0.07%
2021/07/29	0	0.00	8	34.65	33.90	-8	2,970	-0.27%
2021/07/28	8	34.13	10	34.65	33.90	-2	2,891	-0.07%
2021/07/26	45	40.08	35	41.80	41.80	10	2,736	0.37%
2021/07/22	1	36.35	1	36.60	34.60	0	2,404	0.00%
2021/07/21	0	0.00	1	37.55	35.50	-1	2,330	-0.04%
2021/07/20	1	36.55	0	0.00	37.20	1	2,102	0.05%
2021/07/15	9	28.03	9	28.11	28.00	0	1,785	0.00%
2021/07/14	0	0.00	2	28.68	27.00	-2	1,769	-0.11%
2021/07/12	0	0.00	1	25.40	25.90	-1	1,657	-0.06%
2021/07/09	2	24.45	2	25.00	24.40	0	1,670	0.00%
2021/06/29	1	24.65	0	0.00	24.60	1	1,839	0.05%
2021/06/28	1	25.20	0	0.00	25.40	1	1,831	0.05%
2021/06/22	1	24.55	5	24.70	26.40	-4	1,874	-0.21%
2021/06/21	5	25.10	5	24.40	24.25	0	1,896	0.00%
2021/06/18	5	26.20	5	25.55	25.40	0	1,967	0.00%
2021/06/17	0	0.00	7	26.55	26.15	-7	1,966	-0.36%
2021/06/16	5	26.29	28	26.16	25.90	-23	2,060	-1.12%
2021/06/15	5	27.05	0	0.00	26.00	5	2,065	0.24%
2021/06/11	10	27.30	10	26.75	26.75	0	2,112	0.00%
2021/06/09	5	29.70	0	0.00	29.00	5	2,111	0.24%
2021/06/08	5	30.00	0	0.00	31.20	5	2,177	0.23%
2021/06/03	0	0.00	7	29.68	30.60	-7	2,157	-0.32%
2021/06/02	20	28.28	0	0.00	28.15	20	2,151	0.93%
2021/06/01	15	28.10	0	0.00	28.60	15	2,170	0.69%
2021/05/28	0	0.00	5	30.90	31.00	-5	2,211	-0.23%
2021/05/25	0	0.00	2	27.10	29.15	-2	2,653	-0.08%
2021/05/24	3	25.68	4	25.56	27.05	-1	2,549	-0.04%
2021/05/21	2	24.53	4	24.33	24.60	-2	2,451	-0.08%
2021/05/14	2	22.45	1	24.20	21.30	1	2,385	0.04%
2021/05/13	1	20.20	1	22.90	22.90	0	2,332	0.00%
2021/05/11	0	0.00	0	21.30	23.15	0	2,387	0.00%
2021/05/10	1	20.80	0	0.00	21.05	1	2,368	0.04%
2021/05/06	1	22.05	0	0.00	19.80	1	2,388	0.04%
2021/04/28	2	23.83	0	0.00	24.20	2	2,765	0.07%
2021/04/27	1	24.50	0	0.00	24.10	1	2,879	0.03%
2021/04/21	1	24.90	0	0.00	25.00	1	2,952	0.03%
2021/04/20	0	0.00	0.1	25.35	25.25	-0.1	2,963	0.00%
2021/04/13	0	0.00	1	26.60	26.60	-1	2,741	-0.04%
2021/04/12	1	24.00	0	0.00	24.20	1	2,701	0.04%
2021/03/30	0	0.00	1	22.50	22.80	-1	2,657	-0.04%
2021/03/24	0	0.00	3	21.50	22.30	-3	2,557	-0.12%
2021/03/19	2	19.48	0	0.00	19.50	2	2,417	0.08%
2021/03/17	0	0.00	5	15.62	16.15	-5	2,292	-0.22%
2021/03/12	1	14.65	0	0.00	14.40	1	2,176	0.05%
2021/03/11	0	0.00	2	13.80	14.10	-2	2,097	-0.10%
2021/03/03	6	14.08	0	0.00	13.50	6	2,213	0.27%
2021/02/24	3	12.12	0	0.00	11.85	3	1,441	0.21%
2021/02/22	0	0.00	1	11.85	11.95	-1	1,428	-0.07%
2021/02/03	0	0.00	1	12.00	11.85	-1	1,354	-0.07%
2021/01/29	0	0.00	11	12.23	11.95	-11	1,211	-0.91%
2021/01/26	11	14.53	0	0.00	13.40	11	1,132	0.97%
2021/01/20	4	13.23	0	0.00	12.15	4	733	0.55%
2021/01/15	0	0.00	2	11.30	11.00	-2	521	-0.38%
2021/01/11	2	10.05	0	0.00	10.15	2	432	0.46%
2021/01/08	0	0.00	0.2	9.78	9.90	-0.2	425	-0.05%
2020/12/29	0	0.00	2	10.30	10.35	-2	408	-0.49%
2020/12/28	2	9.88	0	0.00	9.93	2	391	0.51%
2020/12/21	2	9.62	0	0.00	9.57	2	434	0.46%
2020/12/18	1	9.70	1	9.60	9.70	0	452	0.00%
2020/12/17	0	0.00	3	9.82	9.74	-3	459	-0.65%
2020/12/16	3	9.77	0	0.00	9.77	3	469	0.64%
2020/12/09	0	0.00	2	9.67	9.68	-2	456	-0.44%
2020/12/03	0	0.00	4	9.91	9.72	-4	442	-0.90%
2020/11/27	2	10.40	0	0.00	10.10	2	266	0.75%
2020/11/10	0	0.00	8	8.96	9.00	-8	200	-4.00%
2020/11/05	1	8.82	0	0.00	8.82	1	198	0.51%
2020/10/29	4	8.78	4	8.77	8.77	0	193	0.00%
2020/10/28	0	0.00	7	9.00	8.85	-7	191	-3.65%
2020/10/27	2	8.59	21	8.67	8.69	-19	187	-10.12%
2020/10/23	9	8.47	0	0.00	8.47	9	184	4.89%
2020/10/22	3	8.50	0	0.00	8.47	3	186	1.60%
2020/10/21	14	8.61	0	0.00	8.62	14	188	7.43%
2020/10/07	3	8.60	0	0.00	8.60	3	208	1.44%
2020/09/24	4	9.73	0	0.00	9.50	4	221	1.81%
2020/09/23	4	9.54	0	0.00	9.54	4	182	2.19%
2020/07/28	0	0.00	30	7.89	7.58	-30	125	-23.95%
2020/07/24	6	8.28	0	0.00	8.24	6	134	4.45%
2020/07/23	0	0.00	6	8.51	8.37	-6	136	-4.39%
2020/07/22	30	8.40	0	0.00	8.37	30	140	21.40%
2020/05/27	0	0.00	10	8.14	8.05	-10	126	-7.88%
2020/05/26	10	8.07	0	0.00	7.89	10	128	7.80%
2020/05/19	0	0.00	2	7.52	7.56	-2	128	-1.55%
2020/05/18	6	7.52	4	7.56	7.48	2	128	1.55%
2020/03/31	0	0.00	0.7	6.50	7.13	-0.7	85	-0.87%
2020/02/24	0	0.00	1	10.60	10.65	-1	75	-1.33%
2020/02/19	0	0.00	1	10.55	10.55	-1	70	-1.41%
2020/02/17	0	0.00	1	10.80	10.80	-1	67	-1.47%
2020/02/14	0	0.00	1	10.20	10.15	-1	65	-1.52%
2020/02/13	0	0.00	1	9.98	10.00	-1	63	-1.58%
2019/11/27	0	0.00	0.3	10.40	10.70	-0.3	177	-0.20%
2019/08/14	0	0.00	16.9	7.32	7.66	-16.9	81	-20.85%
2019/07/12	2	8.17	0	0.00	8.13	2	66	3.00%
2019/07/08	0	0.00	0.1	7.71	7.71	-0.1	33	-0.44%
2019/02/26	0	0.00	1.2	6.65	6.90	-1.2	30	-3.98%
2018/06/12	0	0.00	2	9.39	9.15	-2	102	-1.96%
2018/06/08	0	0.00	1	9.82	9.82	-1	80	-1.25%