怡利電 (2497)-元大-城東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
194張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	55.40	0	0.00	53.90	1	549	0.18%
2025/03/24	1	58.90	0	0.00	58.20	1	548	0.18%
2025/03/20	0	0.00	1	60.00	59.90	-1	567	-0.18%
2025/03/14	6	58.90	6	57.82	58.90	0	609	0.00%
2025/03/13	1	59.50	0	0.00	57.90	1	619	0.16%
2025/03/07	1	59.20	2	58.70	58.60	-1	631	-0.16%
2025/03/06	8	60.20	8	61.53	60.20	0	628	0.00%
2025/03/05	0	0.00	1	60.90	61.50	-1	623	-0.16%
2025/02/21	0	0.00	1	62.00	62.00	-1	661	-0.15%
2025/02/19	1	63.00	0	0.00	62.50	1	675	0.15%
2025/02/17	2	62.90	0	0.00	62.70	2	703	0.28%
2025/02/11	0	0.00	1	60.70	61.80	-1	850	-0.12%
2025/02/06	1	60.00	0	0.00	59.90	1	938	0.11%
2025/01/07	0	0.00	4	59.93	59.90	-4	1,552	-0.26%
2024/12/26	0	0.00	2	60.45	60.20	-2	2,426	-0.08%
2024/12/25	0.1	60.70	0	0.00	60.70	0.1	2,508	0.00%
2024/12/24	0.1	61.00	0	0.00	60.00	0.1	2,756	0.00%
2024/12/16	0.1	60.10	2	59.95	60.20	-1.9	4,286	-0.04%
2024/12/13	0	0.00	1	61.10	60.30	-1	4,492	-0.02%
2024/12/09	0	0.00	14	63.10	62.80	-14	6,854	-0.20%
2024/12/03	0.1	65.00	0	0.00	64.50	0.1	8,073	0.00%
2024/11/20	6	67.38	6	67.90	67.30	0	8,250	0.00%
2024/11/19	2.1	67.60	1	67.50	67.60	1.1	8,308	0.01%
2024/11/18	2.1	67.51	5	67.82	67.50	-3	8,310	-0.04%
2024/11/15	0.1	69.70	0	0.00	68.30	0.1	8,317	0.00%
2024/11/14	2	68.80	6	68.68	68.70	-4	8,331	-0.05%
2024/11/13	4.1	70.89	3	70.67	69.20	1.1	8,365	0.01%
2024/11/12	0.1	71.60	0	0.00	71.30	0.1	8,362	0.00%
2024/11/11	1.3	71.19	1	71.80	71.30	0.3	8,360	0.00%
2024/11/08	0.2	71.50	0	0.00	70.10	0.2	8,367	0.00%
2024/11/07	2.8	76.54	2	76.45	76.70	0.8	8,312	0.01%
2024/11/06	0	0.00	1	75.00	74.30	-1	8,228	-0.01%
2024/11/05	1	73.40	0	0.00	73.40	1	8,233	0.01%
2024/11/01	0.1	75.50	0	0.00	74.30	0.1	8,238	0.00%
2024/10/30	1	73.20	1	73.40	76.00	0	8,214	0.00%
2024/10/29	0.1	72.80	0	0.00	72.50	0.1	8,174	0.00%
2024/10/28	1.1	74.70	0	0.00	74.70	1.1	8,144	0.01%
2024/10/25	0.1	76.80	0	0.00	76.20	0.1	8,122	0.00%
2024/10/24	0.1	76.60	0	0.00	76.20	0.1	8,088	0.00%
2024/10/23	6	77.83	4	77.00	77.60	2	8,057	0.02%
2024/10/22	0.1	76.50	0	0.00	76.90	0.1	8,014	0.00%
2024/10/21	0	0.00	1	74.90	76.80	-1	7,999	-0.01%
2024/10/16	1.2	75.37	0	0.00	75.20	1.2	7,956	0.02%
2024/10/15	0.1	76.60	0	0.00	75.50	0.1	7,915	0.00%
2024/10/14	0.3	77.80	0	0.00	77.50	0.3	7,849	0.00%
2024/10/11	3.2	81.76	3	82.60	81.20	0.2	7,688	0.00%
2024/10/09	1	83.00	9	83.18	82.80	-8	7,617	-0.11%
2024/10/08	5	85.72	24	85.40	85.80	-19	7,502	-0.25%
2024/10/07	10	86.15	6	85.70	85.40	4	7,417	0.05%
2024/10/04	14	87.94	54.1	88.69	89.00	-40.1	7,274	-0.55%
2024/10/01	9	86.41	2	85.35	85.40	7	7,040	0.10%
2024/09/30	16	87.09	14	87.37	87.60	2	6,933	0.03%
2024/09/27	5.1	86.17	16	85.56	85.30	-10.9	6,841	-0.16%
2024/09/26	40	88.11	21	87.14	85.40	19	6,760	0.28%
2024/09/25	53	88.24	33	88.24	87.90	20	6,507	0.31%
2024/09/24	58	84.27	34	83.66	82.60	24	6,067	0.40%
2024/09/23	4	81.13	2	82.25	80.70	2	5,577	0.04%
2024/09/19	2	79.30	0	0.00	81.10	2	5,350	0.04%
2024/09/18	16	81.38	9	79.77	79.00	7	5,208	0.13%
2024/09/16	9	80.83	8	81.15	81.10	1	4,963	0.02%
2024/09/13	23	81.71	12	82.18	81.20	11	4,756	0.23%
2024/09/12	21	79.30	22	79.34	80.40	-1	4,322	-0.02%
2024/09/11	41	79.04	38	79.73	79.40	3	3,882	0.08%
2024/09/10	30	77.88	28	76.92	74.90	2	2,965	0.07%
2024/09/09	13	73.30	13	74.71	78.40	0	2,356	0.00%
2024/09/06	8	74.11	15	73.90	73.70	-7	1,984	-0.35%
2024/09/05	9	72.43	16	73.91	75.00	-7	1,489	-0.47%
2024/09/04	2	69.40	10	64.67	68.20	-8	1,268	-0.63%
2024/09/03	0	0.00	5	66.68	65.70	-5	1,135	-0.44%
2024/09/02	15	67.93	3	68.13	68.00	12	1,107	1.08%
2024/08/27	1	63.80	0	0.00	63.80	1	1,017	0.10%
2024/08/23	2	63.95	0	0.00	64.80	2	1,022	0.20%
2024/08/22	9	65.46	5	64.74	64.60	4	1,019	0.39%
2024/08/21	0	0.00	2	65.50	66.00	-2	968	-0.21%
2024/08/19	2	64.00	0	0.00	63.20	2	905	0.22%
2024/08/16	2	64.90	0	0.00	64.40	2	889	0.22%
2024/08/15	1	64.80	2	65.10	64.30	-1	865	-0.12%
2024/08/13	2	62.60	2	61.80	62.00	0	794	0.00%
2024/08/12	2	63.60	0	0.00	63.50	2	774	0.26%
2024/07/19	0	0.00	3	60.00	58.60	-3	748	-0.40%
2024/07/17	3	63.70	0	0.00	63.70	3	713	0.42%
2024/07/16	0	0.00	7	60.21	60.60	-7	664	-1.05%
2024/07/10	2	60.80	0	0.00	60.90	2	689	0.29%
2024/07/08	0	0.00	3	61.67	61.40	-3	692	-0.43%
2024/07/05	2	61.80	2	61.50	61.70	0	687	0.00%
2024/07/04	1	61.20	9	60.50	60.70	-8	711	-1.12%
2024/07/03	7	60.03	4	61.05	61.00	3	718	0.42%
2024/07/02	7	58.84	0	0.00	58.90	7	686	1.02%
2024/07/01	1	58.60	0	0.00	58.50	1	683	0.15%
2024/06/26	0	0.00	9	57.83	58.00	-9	684	-1.32%
2024/06/25	6	58.07	3	58.00	58.10	3	682	0.44%
2024/06/24	4	59.38	0	0.00	58.70	4	679	0.59%
2024/06/21	8	59.70	0	0.00	59.70	8	679	1.18%
2024/06/11	3	57.80	0	0.00	58.00	3	663	0.45%
2024/05/28	0	0.00	2	57.50	57.70	-2	615	-0.32%
2024/05/27	2	56.80	0	0.00	56.70	2	608	0.33%
2024/05/02	0	0.00	0.1	58.00	58.00	-0.1	555	-0.03%
2024/04/30	0	0.00	2	54.20	55.60	-2	455	-0.44%
2024/04/26	0	50.10	1	50.20	49.95	-1	432	-0.23%
2024/04/24	1	51.40	0	0.00	51.20	1	439	0.23%
2024/04/23	0	50.30	0	0.00	50.60	0	444	0.00%
2024/04/22	0	0.00	1	49.60	49.45	-1	451	-0.22%
2024/04/19	1	51.20	0	0.00	50.00	1	449	0.22%
2024/04/17	0	0.00	3	53.03	53.10	-3	431	-0.70%
2024/04/16	0	53.40	3	52.80	52.80	-3	436	-0.68%
2024/04/12	0	57.50	0	0.00	56.70	0	425	0.00%
2024/04/10	1	60.00	0	0.00	59.70	1	410	0.24%