台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.39%
  • 成交量
    4,870
  • 產業
    上市 營建類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28642.83542.3743.1016,7610.01%
2024/03/271141.901041.8241.7016,7660.01%
2024/03/261041.801042.4841.0006,7750.00%
2024/03/25542.051242.1242.00-76,736-0.10%
2024/03/22442.75343.5342.5016,7320.01%
2024/03/21443.151342.8242.95-96,713-0.13%
2024/03/201244.64944.5343.1536,6980.04%
2024/03/15545.76546.5444.8006,8380.00%
2024/03/14545.05944.8845.05-46,874-0.06%
2024/03/13848.22546.9445.6036,8420.04%
2024/03/125450.984350.2849.80116,7680.16%
2024/03/111447.851247.4749.1026,5020.03%
2024/03/08945.47744.9244.6526,4530.03%
2024/03/07648.80147.9547.1056,3810.08%
2024/03/06948.9100.0047.7096,2590.14%
2024/03/0500.001045.7948.05-106,009-0.17%
2024/03/041144.55347.4743.7085,8660.14%
2024/03/01243.90344.5546.05-15,627-0.02%
2024/02/29141.9000.0041.9015,4670.02%
2024/02/27141.45141.7541.1005,3520.00%
2024/02/2300.00137.0035.50-15,136-0.02%
2024/02/221238.491134.7434.6015,0530.02%
2024/02/21236.88237.3338.3505,0480.00%
2024/02/203633.145234.6034.90-165,177-0.31%
2024/02/193931.052531.5831.75145,0610.28%
2024/02/1600.0010.529.5729.50-10.55,074-0.21%
2024/02/151028.80228.7328.8085,1310.16%
2024/01/29327.9500.0027.6035,3700.06%
2024/01/166.528.04628.2028.150.55,7770.01%
2024/01/1500.00928.8028.80-95,773-0.16%
2024/01/1200.00127.7529.05-15,715-0.02%
2024/01/1100.00228.2028.15-25,660-0.04%
2024/01/101227.9000.0027.80125,5970.21%
2024/01/0900.00426.9026.95-45,604-0.07%
2024/01/08428.2000.0028.1045,5870.07%
2024/01/02125.7000.0025.8515,3400.02%
2023/12/1800.00128.6528.10-15,584-0.02%
2023/12/15128.6000.0028.3015,5730.02%
2023/12/141330.261329.5029.3005,5410.00%
2023/12/13830.34830.5230.5005,4940.00%
2023/12/12729.44729.6029.7505,3450.00%
2023/12/11129.201730.0030.00-165,222-0.31%
2023/12/08128.0500.0028.0015,0810.02%
2023/12/07529.40528.6529.0005,0410.00%
2023/12/06127.8000.0028.2014,9540.02%
2023/12/04233.6000.0033.2524,6910.04%
2023/11/2300.00033.0033.3004,5040.00%
2023/11/2200.000.433.0834.25-0.44,468-0.01%
2023/11/210.432.40233.0032.35-1.64,415-0.04%
2023/11/202135.892035.0634.5514,3190.02%
2023/11/17431.45231.9333.4023,8870.05%
2023/11/151726.2800.0027.65173,2410.52%
2023/11/0800.00120.6520.50-12,685-0.04%
2023/11/02220.80220.7320.5002,4670.00%
2023/11/01121.0000.0020.9012,2400.04%
2023/10/26219.40319.0719.00-12,009-0.05%
2023/10/25119.15519.0519.35-41,935-0.21%
2023/10/24117.5000.0018.0511,7950.06%
2023/10/20416.5000.0016.5041,6670.24%
2023/10/1800.00216.0016.10-21,593-0.13%
2023/10/17217.0000.0016.3521,5530.13%
2023/10/0200.00115.7515.80-11,074-0.09%
2023/09/25115.1500.0015.5017400.13%
2023/09/1900.000.112.8012.90-0.1565-0.01%
2023/09/0400.00511.7012.00-5477-1.05%
2023/09/0100.00111.2011.35-1447-0.22%
2023/08/3000.00410.9310.90-4432-0.92%
2023/08/2800.00310.7510.60-3425-0.71%
2023/08/24210.90311.2010.95-1414-0.24%
2023/08/2300.00311.1011.15-3396-0.76%
2023/08/18610.3300.0010.2563551.69%
2023/08/17310.4500.0010.5033500.86%
2023/08/16510.8000.0010.5553411.46%
2023/08/1400.00110.9510.40-1314-0.32%
2023/07/310.19.8900.009.870.12020.02%
2023/06/1400.00310.4510.35-3155-1.92%
2023/06/0919.9700.009.9511290.77%
2023/06/0800.00110.0510.00-1128-0.78%
2022/08/2400.0019.749.69-1469-0.21%
2022/04/2518.2000.008.0514580.22%
2022/04/2018.7600.008.6914160.24%
2022/04/1918.8900.008.9114070.25%
2022/04/14410.1100.0010.1543511.14%
2022/04/13110.20111.5510.8003050.00%
2022/04/1119.9319.959.6601810.00%
2022/04/0819.9900.0010.1511610.62%
2021/04/1900.0017.507.65-1119-0.84%
2021/01/1417.1000.007.0511100.90%
2021/01/0500.0017.907.63-1114-0.88%
2020/12/0717.2000.007.1811370.73%
2020/08/0600.0011.66.316.31-11.672-16.08%
2018/09/0500.000.57.907.94-0.523-2.25%
皇昌 相關文章
皇昌 相關影音