中航 (2612)-元大-城東券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.4	46.03	45.85	-0.4	756	-0.05%
2024/04/11	0	0.00	1	45.10	45.20	-1	842	-0.12%
2024/03/26	1	44.50	0	0.00	44.15	1	1,159	0.09%
2024/03/06	0	0.00	1	48.30	47.45	-1	3,063	-0.03%
2024/02/21	0	0.00	1	48.00	47.20	-1	3,186	-0.03%
2024/02/20	1	46.40	0	0.00	46.30	1	3,155	0.03%
2024/01/17	0	0.00	1	44.65	44.50	-1	3,147	-0.03%
2024/01/10	0	0.00	1	48.30	48.00	-1	3,158	-0.03%
2024/01/09	1	49.50	0	0.00	49.50	1	3,140	0.03%
2024/01/03	1	50.60	0	0.00	50.40	1	3,007	0.03%
2023/12/26	1	53.00	1	52.80	52.80	0	2,975	0.00%
2023/12/25	2	52.55	0	0.00	52.10	2	2,971	0.07%
2023/12/21	0.1	55.00	0	0.00	55.30	0.1	2,958	0.00%
2023/12/19	1	53.90	0	0.00	54.50	1	2,949	0.03%
2023/12/14	2	55.95	0	0.00	55.40	2	3,135	0.06%
2023/12/12	0	0.00	2	56.10	56.60	-2	3,102	-0.06%
2023/12/07	1.2	57.43	6	57.40	57.70	-4.8	2,944	-0.16%
2023/12/06	19	58.62	14	56.66	60.00	5	2,811	0.18%
2023/12/05	26	61.29	31	60.23	56.40	-5	2,507	-0.20%
2023/12/04	6	53.98	2.1	56.03	56.80	3.9	1,821	0.22%
2023/12/01	5	49.45	9	51.30	51.70	-4	1,652	-0.24%
2023/11/30	0	0.00	2	46.98	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	1	44.70	44.95	-1	1,409	-0.07%
2023/11/28	2	43.95	0	43.70	43.75	2	1,363	0.15%
2023/11/27	1	42.95	0	0.00	42.20	1	1,207	0.08%
2023/11/22	1	40.35	0	0.00	40.40	1	1,182	0.08%
2023/11/21	0	40.65	0	0.00	40.60	0	1,184	0.00%
2023/11/17	0	0.00	1	40.75	40.75	-1	1,208	-0.08%
2023/11/15	0	0.00	1	39.85	40.10	-1	1,314	-0.08%
2023/11/03	1	40.30	0	0.00	40.00	1	1,364	0.07%
2023/10/27	1	41.05	1	41.30	41.25	0	1,493	0.00%
2023/10/25	1	42.35	2	42.50	42.50	-1	1,576	-0.06%
2023/10/24	1	42.35	0	0.00	42.50	1	1,597	0.06%
2023/10/19	0	0.00	1	43.45	43.70	-1	1,575	-0.06%
2023/10/18	1	42.65	1	43.05	42.35	0	1,544	0.00%
2023/10/17	0	0.00	1	41.90	41.75	-1	1,529	-0.07%
2023/10/16	1	43.50	0	0.00	42.30	1	1,528	0.07%
2023/10/13	1	43.65	0	0.00	43.55	1	1,523	0.07%
2023/10/12	2	43.75	2	43.98	44.20	0	1,515	0.00%
2023/10/11	1	44.15	1	44.40	44.05	0	1,511	0.00%
2023/10/06	0	0.00	3	44.67	45.00	-3	1,500	-0.20%
2023/10/05	1	43.55	1	43.70	43.35	0	1,474	0.00%
2023/10/04	0	0.00	9	43.52	43.25	-9	1,470	-0.61%
2023/10/02	1	44.55	0	0.00	43.35	1	1,451	0.07%
2023/09/28	1	44.55	6	44.98	45.00	-5	1,435	-0.35%
2023/09/27	22	44.70	8	44.49	44.45	14	1,414	0.99%
2023/09/22	1	44.50	0	0.00	44.60	1	1,358	0.07%
2023/09/21	5	44.91	5	46.57	45.85	0	1,323	0.00%
2023/09/20	20	46.65	21	46.38	45.10	-1	1,182	-0.08%
2023/09/19	0	0.00	6	45.49	44.70	-6	1,052	-0.57%
2023/09/18	2	44.35	0	0.00	43.60	2	991	0.20%
2023/09/15	3	44.97	1	44.40	43.80	2	955	0.21%
2023/08/21	2	42.00	2	41.35	41.30	0	771	0.00%
2023/08/16	0	0.00	6	37.72	37.75	-6	659	-0.91%
2023/08/14	0	0.00	3	38.05	37.90	-3	658	-0.46%
2023/08/01	9	43.76	2	42.90	44.30	7	541	1.29%
2023/07/31	3	41.88	0	0.00	41.20	3	468	0.64%
2023/07/28	17	43.59	15	42.00	41.80	2	447	0.45%
2023/07/27	0	0.00	11	40.57	40.90	-11	359	-3.06%
2023/07/24	0	0.00	1	37.20	37.20	-1	342	-0.29%
2023/07/04	9	41.95	0	0.00	41.95	9	346	2.60%
2023/06/01	5	39.60	0	0.00	39.60	5	476	1.05%
2023/05/17	0	0.00	0	40.12	40.15	0	877	0.00%
2023/05/16	0	0.00	0.1	40.15	40.05	-0.1	876	-0.01%
2023/05/11	0	39.55	0	39.40	39.40	0	876	0.00%
2023/05/10	0	0.00	0.2	39.78	39.90	-0.2	875	-0.02%
2023/05/03	0.2	39.72	0	0.00	39.40	0.2	892	0.02%
2023/05/02	0	39.95	0	0.00	40.15	0	895	0.00%
2023/04/21	0	0.00	0.2	39.32	39.10	-0.2	899	-0.02%
2023/04/20	0	0.00	0.5	40.00	39.35	-0.5	904	-0.05%
2023/04/14	0.1	40.50	0	0.00	40.45	0.1	957	0.02%
2023/04/13	0	0.00	0.1	40.15	40.20	-0.1	990	-0.01%
2023/04/12	0	0.00	2	40.10	40.05	-2	1,061	-0.19%
2023/04/10	0.2	40.05	0	0.00	40.00	0.2	1,121	0.02%
2023/04/07	0.4	41.00	0	0.00	40.35	0.4	1,168	0.03%
2023/03/23	1	39.10	0	0.00	39.15	1	1,894	0.05%
2023/03/17	0.5	41.50	0	0.00	41.60	0.5	1,881	0.02%
2023/03/06	0	0.00	0.2	44.25	44.25	-0.2	1,823	-0.01%
2023/03/03	0.2	44.45	0	0.00	44.20	0.2	1,806	0.01%
2023/02/24	1	43.60	1	42.80	43.00	0	1,617	0.00%
2023/02/23	0	0.00	0.3	40.35	42.05	-0.3	1,500	-0.02%
2023/02/22	0.3	38.90	0	0.00	39.05	0.3	1,409	0.02%
2023/02/15	1	38.40	1	38.65	38.25	0	1,422	0.00%
2023/01/17	2	38.25	0	0.00	38.40	2	1,436	0.14%
2023/01/10	1	38.85	1	39.05	38.15	0	1,431	0.00%
2023/01/09	1	37.90	1	38.05	38.70	0	1,431	0.00%
2023/01/05	1	38.65	1	38.55	38.55	0	1,426	0.00%
2023/01/04	1	39.10	1	39.25	39.10	0	1,414	0.00%
2023/01/03	1	39.90	1	40.05	39.80	0	1,407	0.00%
2022/12/30	5	41.70	5	41.35	41.55	0	1,384	0.00%
2022/12/28	3	39.48	2	39.53	39.20	1	1,323	0.08%
2022/12/27	3	40.52	3	40.77	40.20	0	1,318	0.00%
2022/12/26	1	43.40	1	41.80	41.10	0	1,287	0.00%
2022/12/23	11	44.66	11	44.54	45.50	0	1,184	0.00%
2022/12/21	1	40.65	1.5	40.36	40.55	-0.5	829	-0.07%
2022/12/20	3.2	38.36	3.7	38.14	37.75	-0.5	758	-0.06%
2022/12/19	2	38.38	1.1	38.51	37.30	1	767	0.13%
2022/12/16	0.1	37.20	1	37.52	38.90	-0.9	826	-0.11%
2022/12/15	1	36.60	1	36.47	36.70	0	1,032	0.00%
2022/12/14	1	35.45	1	35.55	35.70	0	1,110	0.00%
2022/12/13	1	36.95	0	0.00	36.40	1	1,109	0.09%
2022/12/09	0	0.00	3.1	36.00	36.40	-3.1	1,188	-0.26%
2022/11/25	1	36.20	2	36.43	36.40	-1	1,249	-0.08%
2022/11/24	0	0.00	1	35.60	35.85	-1	1,240	-0.08%
2022/11/23	0	0.00	1	34.70	35.00	-1	1,237	-0.08%
2022/11/18	1	35.55	1	35.65	35.10	0	1,248	0.00%
2022/11/07	1	33.50	1	33.65	33.65	0	1,229	0.00%
2022/11/01	1	31.60	0	0.00	31.60	1	1,207	0.08%
2022/10/26	0	0.00	1	33.15	32.75	-1	1,208	-0.08%
2022/10/24	0	0.00	3	33.77	33.25	-3	1,211	-0.25%
2022/10/13	3	32.57	1	32.60	31.70	2	1,275	0.16%
2022/10/12	1	33.45	1	33.55	33.60	0	1,283	0.00%
2022/10/07	0	0.00	3	35.98	35.60	-3	1,274	-0.24%
2022/10/06	10	35.74	13	35.85	36.00	-3	1,267	-0.24%
2022/10/05	0	0.00	1	35.00	34.80	-1	1,238	-0.08%
2022/09/28	1	31.60	2	31.63	31.35	-1	1,175	-0.09%
2022/09/27	2	34.05	1.2	34.19	34.05	0.8	1,145	0.07%
2022/09/26	2.2	35.41	1	35.25	35.00	1.2	1,119	0.10%
2022/09/23	3	39.53	0	0.00	38.35	3	1,088	0.28%
2022/09/22	1	39.15	2	39.38	38.50	-1	1,003	-0.10%
2022/09/21	1	38.00	6	38.83	39.30	-5	750	-0.67%
2022/09/19	2	36.03	0	0.00	36.05	2	670	0.30%
2022/09/15	51	38.10	51	38.51	38.15	0	598	0.00%
2022/09/14	1	36.15	2	36.33	36.45	-1	576	-0.17%
2022/09/13	1	35.60	0	0.00	35.40	1	573	0.17%
2022/09/07	3	35.48	2	35.43	35.15	1	604	0.17%
2022/09/06	1	36.50	0	0.00	36.45	1	606	0.17%
2022/09/02	2	37.30	0	0.00	37.00	2	612	0.33%
2022/08/29	1	37.90	0	0.00	38.35	1	611	0.16%
2022/07/19	0	0.00	1	41.25	40.35	-1	1,323	-0.08%
2022/07/11	0	0.00	2	42.10	41.95	-2	1,508	-0.13%
2022/07/01	1	40.00	0	0.00	40.00	1	1,512	0.07%
2022/06/29	0	0.00	2	43.43	43.15	-2	1,499	-0.13%
2022/06/28	1	44.00	0	0.00	44.25	1	1,496	0.07%
2022/06/23	0	42.00	0	0.00	41.30	0	1,484	0.00%
2022/06/22	1	41.50	0	0.00	41.25	1	1,479	0.07%
2022/06/20	2	47.95	0	0.00	45.05	2	1,439	0.14%
2022/06/16	1	49.50	0	0.00	49.35	1	1,419	0.07%
2022/06/13	1	51.30	0	0.00	51.30	1	1,448	0.07%
2022/06/06	10	55.90	11	55.83	55.40	-1	1,805	-0.06%
2022/06/01	0	0.00	1	55.00	54.70	-1	1,833	-0.05%
2022/05/30	1	53.10	1	53.60	53.90	0	1,911	0.00%
2022/05/27	0	0.00	2	52.70	53.60	-2	1,927	-0.10%
2022/05/25	1	51.50	0	0.00	52.40	1	2,123	0.05%
2022/05/20	1	50.70	1	51.00	50.30	0	2,151	0.00%
2022/05/17	6	50.73	6	50.28	50.20	0	2,184	0.00%
2022/05/16	1	50.40	1	49.60	51.10	0	2,174	0.00%
2022/05/12	1	52.40	0	0.00	49.30	1	2,110	0.05%
2022/05/09	4	51.10	4	53.90	51.10	0	2,044	0.00%
2022/05/06	1	53.50	0	0.00	53.20	1	2,025	0.05%
2022/05/05	8	57.00	1	58.10	54.60	7	1,987	0.35%
2022/05/04	1	56.10	2	57.25	57.50	-1	1,749	-0.06%
2022/04/29	0	0.00	1	52.00	52.20	-1	1,679	-0.06%
2022/04/19	0	0.00	1	54.00	52.90	-1	1,536	-0.07%
2022/04/15	0	0.00	1.2	52.35	53.30	-1.2	1,515	-0.08%
2022/04/07	0	0.00	8	49.93	49.75	-8	1,523	-0.53%
2022/03/31	0.2	51.60	1	51.60	51.30	-0.8	1,543	-0.05%
2022/03/30	1	51.50	0	0.00	51.70	1	1,554	0.06%
2022/03/28	1	50.20	0	0.00	51.20	1	1,578	0.06%
2022/03/24	0	0.00	3	52.00	51.90	-3	1,622	-0.18%
2022/03/17	0	53.40	0	0.00	54.10	0	1,752	0.00%
2022/03/16	0	0.00	1	52.40	52.30	-1	1,771	-0.06%
2022/03/15	2	54.55	3	55.93	52.90	-1	1,799	-0.06%
2022/03/14	2	55.70	2	55.00	55.60	0	1,891	0.00%
2022/03/11	14	57.26	11	56.42	56.00	3	1,875	0.16%
2022/03/10	5	57.08	4	56.30	57.20	1	1,810	0.06%
2022/03/08	2	49.80	0	0.00	49.50	2	1,742	0.11%
2022/03/07	1	52.40	1	52.00	51.70	0	1,736	0.00%
2022/03/04	7	55.73	7	55.00	54.20	0	1,728	0.00%
2022/03/03	1	54.10	0	0.00	54.00	1	1,669	0.06%
2022/03/02	1	53.40	1	53.90	53.20	0	1,671	0.00%
2022/03/01	2	53.80	3	53.90	54.00	-1	1,660	-0.06%
2022/02/25	11	55.27	13	55.85	55.30	-2	1,604	-0.12%
2022/02/24	1	52.70	1	54.50	51.50	0	1,466	0.00%
2022/02/23	0	0.00	2	54.25	53.20	-2	1,454	-0.14%
2022/02/22	1	52.50	1	53.40	52.40	0	1,428	0.00%
2022/02/21	3	54.60	0	0.00	53.50	3	1,423	0.21%
2022/02/18	1	52.40	0	0.00	53.40	1	1,421	0.07%
2022/02/11	0	52.30	0	0.00	52.20	0	1,610	0.00%
2022/02/08	1	50.50	0	0.00	51.30	1	1,752	0.06%
2022/02/07	3	50.33	3	49.97	50.50	0	1,806	0.00%
2022/01/26	0	48.20	0	0.00	48.20	0	1,915	0.00%
2022/01/25	1	47.80	1	47.95	47.80	0	1,949	0.00%
2022/01/24	0	0.00	1	47.80	49.30	-1	1,974	-0.05%
2022/01/21	2	49.35	5	49.31	49.20	-3	2,013	-0.15%
2022/01/19	0	0.00	1	51.70	50.60	-1	2,072	-0.05%
2022/01/14	0	0.00	4	52.10	52.20	-4	2,255	-0.18%
2022/01/11	3	54.83	0	0.00	54.30	3	2,344	0.13%
2022/01/10	1	54.60	0	0.00	54.90	1	2,444	0.04%
2022/01/06	1	56.30	0	0.00	56.10	1	2,705	0.04%
2022/01/05	1	57.70	0	0.00	56.80	1	2,827	0.04%
2022/01/03	1	57.50	0	0.00	57.20	1	3,376	0.03%
2021/12/28	1	58.80	0	0.00	58.90	1	3,774	0.03%
2021/12/27	1	60.00	0	0.00	59.10	1	4,150	0.02%
2021/12/17	3	60.40	2	60.50	60.10	1	4,892	0.02%
2021/12/16	1	60.00	1	59.70	59.00	0	4,894	0.00%
2021/12/15	1	59.90	0	0.00	60.00	1	4,909	0.02%
2021/12/14	0	0.00	2	58.10	57.90	-2	4,932	-0.04%
2021/12/08	9.1	62.36	5	60.98	60.90	4.1	5,290	0.08%
2021/12/07	5	59.04	4	59.20	59.40	1	5,268	0.02%
2021/12/06	7	59.30	5	59.30	59.00	2	5,306	0.04%
2021/12/03	4	58.50	23	57.02	57.10	-19	5,420	-0.35%
2021/12/02	12	58.22	2	58.50	58.50	10	5,684	0.18%
2021/11/30	10	56.68	0	0.00	56.70	10	5,975	0.17%
2021/11/24	0	0.00	1	56.80	57.40	-1	7,202	-0.01%
2021/11/19	1	56.10	1	55.90	55.10	0	9,213	0.00%
2021/11/11	8	57.74	8	58.73	57.50	0	12,753	0.00%
2021/11/10	3	59.27	3	58.90	58.90	0	12,861	0.00%
2021/11/09	0	0.00	1	60.10	61.00	-1	13,124	-0.01%
2021/11/08	5	59.00	7	59.11	59.50	-2	13,076	-0.02%
2021/11/05	5	57.90	5	58.02	58.10	0	13,082	0.00%
2021/11/04	8	59.53	6	57.88	57.80	2	13,157	0.02%
2021/11/03	3	58.67	1	57.17	58.60	2	13,463	0.01%
2021/11/02	2	56.90	0	0.00	56.40	2	13,600	0.01%
2021/10/29	0	0.00	1	56.80	56.20	-1	13,577	-0.01%
2021/10/27	0	0.00	24	55.81	55.90	-24	13,613	-0.18%
2021/10/26	2	57.00	0	0.00	57.80	2	13,719	0.01%
2021/10/25	20	58.19	0	0.00	57.30	20	13,897	0.14%
2021/10/21	1	60.90	1	61.00	60.20	0	14,529	0.00%
2021/10/19	11	60.80	11	60.70	60.80	0	14,663	0.00%
2021/10/18	9	60.12	9	60.56	60.70	0	14,811	0.00%
2021/10/15	1	63.30	4	63.10	64.50	-3	14,843	-0.02%
2021/10/14	16	63.76	18	63.89	63.00	-2	14,886	-0.01%
2021/10/13	14	65.94	12	67.66	65.00	2	14,908	0.01%
2021/10/12	7	68.77	27	68.06	67.40	-20	15,339	-0.13%
2021/10/08	22	73.61	18	73.08	73.40	4	15,744	0.03%
2021/10/07	5	72.80	10	72.68	73.50	-5	15,640	-0.03%
2021/10/06	3	67.77	1	67.10	66.90	2	15,509	0.01%
2021/10/05	28	68.33	9	68.04	69.50	19	15,452	0.12%
2021/10/04	43	68.28	46	68.70	68.50	-3	15,332	-0.02%
2021/10/01	69	70.09	53	70.94	67.50	16	14,982	0.11%
2021/09/30	13	73.41	34	73.05	75.00	-21	14,709	-0.14%
2021/09/29	5	67.86	5	68.96	68.20	0	14,499	0.00%
2021/09/28	1	66.50	0	0.00	66.30	1	14,436	0.01%
2021/09/27	4	69.35	2	68.75	68.60	2	14,456	0.01%
2021/09/24	10	69.54	21	69.65	69.80	-11	14,543	-0.08%
2021/09/23	20	68.18	21	68.40	67.90	-1	14,643	-0.01%
2021/09/22	14	67.06	14	67.16	66.90	0	15,230	0.00%
2021/09/17	15	69.15	12	68.83	69.20	3	15,480	0.02%
2021/09/16	10	69.51	9	71.10	69.40	1	15,511	0.01%
2021/09/15	11	71.05	14	70.48	71.30	-3	15,761	-0.02%
2021/09/14	27	72.19	25	72.47	71.20	2	16,130	0.01%
2021/09/13	27	71.39	29	71.56	70.60	-2	16,486	-0.01%
2021/09/10	8	69.06	8	68.63	69.00	0	16,356	0.00%
2021/09/09	36	67.65	37	68.35	67.60	-1	16,450	-0.01%
2021/09/08	52	68.28	54	68.38	69.00	-2	16,516	-0.01%
2021/09/07	56	70.89	63	69.99	68.30	-7	16,502	-0.04%
2021/09/06	38	68.93	39	70.27	68.00	-1	16,341	-0.01%
2021/09/03	28	70.80	22	71.09	70.40	6	16,290	0.04%
2021/09/02	62	72.93	63	72.43	73.90	-1	16,108	-0.01%
2021/09/01	71	73.29	63	74.23	72.70	8	15,923	0.05%
2021/08/31	41	77.33	29	76.97	76.50	12	15,808	0.08%
2021/08/30	45	82.74	29	82.92	79.50	16	15,517	0.10%
2021/08/27	12	81.90	4	82.55	78.70	8	15,101	0.05%
2021/08/26	29	86.38	34	86.25	86.50	-5	14,782	-0.03%
2021/08/25	63.7	84.46	69	84.72	83.90	-5.3	14,431	-0.04%
2021/08/24	39	85.69	46	87.86	89.20	-7	13,367	-0.05%
2021/08/23	24	79.40	20	80.46	81.10	4	12,622	0.03%
2021/08/20	68	73.38	59	74.01	73.80	9	12,393	0.07%
2021/08/19	46	73.10	53.1	73.75	74.30	-7.1	11,414	-0.06%
2021/08/18	52	65.71	61	64.78	67.60	-9	10,866	-0.08%
2021/08/17	40	62.06	38	61.96	61.50	2	10,620	0.02%
2021/08/16	17	61.55	15	61.67	60.50	2	10,638	0.02%
2021/08/13	63	65.25	67	64.66	63.40	-4	10,576	-0.04%
2021/08/12	4	61.00	4	60.90	61.40	0	10,286	0.00%
2021/08/11	18	59.83	18	59.84	60.10	0	10,350	0.00%
2021/08/10	3	63.63	1	61.20	61.00	2	10,346	0.02%
2021/08/09	12	63.56	16	63.70	62.90	-4	10,306	-0.04%
2021/08/06	10	62.60	9	63.46	63.80	1	10,027	0.01%
2021/08/05	1	60.30	1	58.50	58.00	0	9,860	0.00%
2021/08/03	1	60.40	1	61.00	59.50	0	9,956	0.00%
2021/08/02	5	60.60	6	59.87	60.60	-1	10,072	-0.01%
2021/07/30	6	60.35	2	64.30	59.00	4	10,069	0.04%
2021/07/29	14	64.82	10	63.54	64.80	4	10,005	0.04%
2021/07/28	14	64.64	15	62.84	61.80	-1	9,875	-0.01%
2021/07/27	9	66.73	11	66.02	64.60	-2	9,737	-0.02%
2021/07/26	4	62.50	7	62.10	62.50	-3	9,589	-0.03%
2021/07/23	1	63.90	2	62.05	61.70	-1	9,637	-0.01%
2021/07/21	3	62.83	11	60.08	60.50	-8	9,818	-0.08%
2021/07/20	1	65.50	2	63.30	63.50	-1	9,831	-0.01%
2021/07/19	7.1	69.90	2	67.20	67.20	5.1	9,867	0.05%
2021/07/16	26	74.37	24	74.20	71.20	2	9,913	0.02%
2021/07/15	34	74.69	26	74.38	76.80	8	9,603	0.08%
2021/07/14	28	64.04	36.1	65.70	69.90	-8.1	9,367	-0.09%
2021/07/13	1	63.60	1	63.60	63.60	0	9,132	0.00%
2021/07/09	2	72.65	0	0.00	71.80	2	9,158	0.02%
2021/07/07	0	0.00	1	74.00	74.50	-1	9,206	-0.01%
2021/07/06	1	78.50	14	78.11	78.00	-13	9,207	-0.14%
2021/07/05	7	78.27	7	76.86	79.50	0	9,199	0.00%
2021/07/02	13	84.72	0	0.00	84.00	13	9,161	0.14%
2021/07/01	12	89.86	16	89.31	88.00	-4	9,120	-0.04%
2021/06/30	10	76.89	4	82.24	86.80	6	9,014	0.07%
2021/06/29	43.7	83.85	42.6	84.83	82.40	1.1	8,883	0.01%
2021/06/28	29	77.98	36	79.10	80.40	-7	8,271	-0.08%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	11	66.02	29	66.22	66.50	-18	7,919	-0.23%
2021/06/23	14	61.07	3.1	63.76	60.50	10.9	7,630	0.14%
2021/06/22	18	64.95	38	65.53	65.60	-20	7,189	-0.28%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	10.1	51.52	24	53.59	54.30	-13.9	6,679	-0.21%
2021/06/17	22	49.42	23	47.77	49.45	-1	6,593	-0.02%
2021/06/16	14	49.25	6	49.01	47.40	8	6,545	0.12%
2021/06/15	7	48.86	3	48.80	49.00	4	6,430	0.06%
2021/06/11	0	0.00	1	47.40	46.45	-1	6,287	-0.02%
2021/06/09	2	45.25	2	45.15	44.85	0	6,220	0.00%
2021/06/08	25	46.99	22	46.37	46.60	3	6,177	0.05%
2021/06/07	0	0.00	14	42.85	44.00	-14	6,048	-0.23%
2021/06/04	1	46.80	1	45.60	45.60	0	5,996	0.00%
2021/06/03	25	47.47	23	46.95	47.50	2	5,961	0.03%
2021/06/02	32	47.95	14	46.13	46.95	18	5,904	0.30%
2021/06/01	8	45.80	8	44.70	45.80	0	5,713	0.00%
2021/05/31	11	45.40	6	45.40	44.85	5	5,664	0.09%
2021/05/28	4	44.65	2	44.75	45.30	2	5,579	0.04%
2021/05/27	19	45.28	15	44.83	45.00	4	5,467	0.07%
2021/05/26	8	43.78	10	44.59	44.30	-2	5,229	-0.04%
2021/05/25	3	45.67	0	0.00	44.25	3	5,143	0.06%
2021/05/24	2	45.35	16	45.13	45.95	-14	4,954	-0.28%
2021/05/19	7	40.38	5	40.55	40.40	2	4,711	0.04%
2021/05/18	2	37.95	2	38.65	38.90	0	4,663	0.00%
2021/05/17	1	38.10	1	36.55	35.40	0	4,616	0.00%
2021/05/14	1	37.35	16	39.08	38.70	-15	4,558	-0.33%
2021/05/13	10	37.95	5.8	37.54	39.05	4.2	4,465	0.09%
2021/05/12	1	41.00	8	42.76	40.50	-7	4,372	-0.16%
2021/05/10	16	49.28	17	49.26	49.40	-1	4,238	-0.02%
2021/05/07	1	47.85	0	0.00	48.25	1	4,100	0.02%
2021/05/06	11	47.87	10	49.90	47.85	1	4,019	0.02%
2021/05/05	0	0.00	5	50.16	48.90	-5	3,934	-0.13%
2021/05/04	33	48.92	37	53.32	48.35	-4	3,844	-0.10%
2021/05/03	27	56.50	25.1	54.55	53.70	1.9	3,679	0.05%
2021/04/29	10	52.60	0	0.00	53.90	10	3,374	0.30%
2021/04/28	58.1	55.03	28	55.05	55.00	30.1	3,266	0.92%
2021/04/27	14	55.76	15	52.96	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	28	52.16	52.20	-28	2,799	-1.00%
2021/04/23	63	48.48	31	48.77	47.50	32	2,672	1.20%
2021/04/22	5	51.92	37	55.61	50.50	-32	2,559	-1.25%
2021/04/21	5	48.97	7	51.44	51.50	-2	2,360	-0.08%
2021/04/20	32	47.63	4	48.00	47.05	28	2,147	1.30%
2021/04/19	20	45.52	0	0.00	46.40	20	1,967	1.02%
2021/04/16	0	0.00	10.9	41.65	42.20	-10.9	1,912	-0.57%
2021/04/14	1	39.95	3	39.22	38.80	-2	1,877	-0.11%
2021/04/13	17	38.97	8	39.35	38.55	9	1,864	0.48%
2021/04/12	4	38.33	4	37.58	38.15	0	1,839	0.00%
2021/04/09	10	37.00	0	0.00	37.00	10	1,861	0.54%
2021/04/07	0	0.00	2	37.40	37.35	-2	1,911	-0.10%
2021/03/31	0	0.00	2	36.05	36.10	-2	2,381	-0.08%
2021/03/30	0	0.00	3	35.50	35.60	-3	2,433	-0.12%
2021/03/29	0	0.00	12	35.75	35.55	-12	2,517	-0.48%
2021/03/23	12	36.72	1	35.35	35.15	11	2,982	0.37%
2021/03/22	2	36.87	1	36.65	37.00	1	2,931	0.03%
2021/03/19	1	37.10	11	36.14	35.05	-10	2,828	-0.35%
2021/03/16	1	34.25	0	0.00	34.15	1	2,734	0.04%
2021/03/15	20	34.83	25	34.78	34.50	-5	2,767	-0.18%
2021/03/10	2	33.75	0	0.00	33.95	2	2,739	0.07%
2021/03/08	10	33.80	0	0.00	33.50	10	2,724	0.37%
2021/02/22	5	34.50	0	0.00	34.30	5	2,692	0.19%
2021/02/19	1	34.15	11	34.13	34.50	-10	2,669	-0.37%
2021/02/18	4	32.80	15	33.07	33.10	-11	2,582	-0.43%
2021/02/17	0	0.00	1	30.30	30.45	-1	2,526	-0.04%
2021/02/05	0	0.00	5	29.70	29.65	-5	2,521	-0.20%
2021/02/03	10	30.60	0	0.00	30.05	10	2,516	0.40%
2021/02/02	0	0.00	1	29.80	30.65	-1	2,516	-0.04%
2021/02/01	0	0.00	1	30.00	29.45	-1	2,506	-0.04%
2021/01/21	0	0.00	2	31.35	30.55	-2	2,429	-0.08%
2021/01/20	5	31.60	0	0.00	30.20	5	2,409	0.21%
2021/01/19	0	0.00	11	31.74	31.75	-11	2,387	-0.46%
2021/01/18	0	0.00	10	32.25	32.25	-10	2,369	-0.42%
2021/01/15	11	33.23	0	0.00	32.80	11	2,342	0.47%
2021/01/14	3	35.40	3	36.00	35.65	0	2,287	0.00%
2021/01/12	10	36.08	0	34.50	34.20	10	2,177	0.46%
2021/01/11	0	0.00	6	35.51	35.85	-6	2,061	-0.29%
2021/01/07	1	32.00	0	0.00	32.15	1	1,996	0.05%
2021/01/04	1	36.30	1	36.05	36.10	0	1,860	0.00%
2020/12/31	3	35.55	0	0.00	35.30	3	1,798	0.17%
2020/12/30	0	0.00	10.8	34.29	34.70	-10.8	1,762	-0.61%
2020/12/29	3	36.90	5	36.70	35.45	-2	1,709	-0.12%
2020/12/28	57	38.10	42	37.82	36.80	15	1,529	0.98%
2020/12/25	14	36.48	15	35.80	35.80	-1	1,279	-0.08%
2020/12/24	14	35.36	7	35.01	35.80	7	1,168	0.60%
2020/12/23	19	35.71	0	0.00	36.00	19	1,097	1.73%
2020/12/22	6	34.95	3	35.70	33.20	3	1,008	0.30%
2020/12/21	74	34.81	74	35.28	35.30	0	720	0.00%
2020/12/18	0	0.00	20	32.10	32.10	-20	572	-3.49%
2020/12/14	0	0.00	5	29.95	29.95	-5	460	-1.09%
2020/12/10	5	28.95	0	0.00	28.75	5	433	1.15%
2020/12/09	10	30.90	0	0.00	30.30	10	411	2.44%
2020/12/08	2	28.45	26	30.59	30.65	-24	361	-6.65%
2020/12/03	0	0.00	3	27.90	27.95	-3	329	-0.91%
2020/12/02	0	0.00	5	27.95	28.05	-5	329	-1.52%
2020/11/30	10	28.30	0	0.00	28.00	10	324	3.09%
2020/10/14	1	25.45	0	0.00	25.40	1	253	0.39%
2020/10/06	0	0.00	1	27.50	27.15	-1	236	-0.42%
2020/10/05	0	0.00	8	26.05	27.10	-8	225	-3.55%
2020/09/29	0	0.00	1	25.40	25.35	-1	210	-0.48%
2020/09/25	2	24.98	0	0.00	24.70	2	205	0.97%
2020/09/08	4	25.80	0	0.00	25.80	4	226	1.77%
2020/08/20	0	0.00	5	24.28	24.30	-5	234	-2.13%
2020/08/17	7	25.95	0	0.00	25.85	7	225	3.10%
2020/07/27	0	0.00	2.3	23.06	22.90	-2.3	228	-1.01%
2020/07/06	0	0.00	5	26.30	26.15	-5	254	-1.97%
2020/06/18	0	0.00	2	26.13	26.10	-2	262	-0.76%
2020/06/17	0	0.00	5	25.67	25.70	-5	258	-1.94%
2020/06/08	0	0.00	3	25.50	25.85	-3	323	-0.93%
2020/06/05	3	25.23	0	0.00	25.45	3	317	0.95%
2020/06/04	0	0.00	5	24.45	24.60	-5	313	-1.60%
2020/06/03	5	24.30	0	0.00	24.35	5	319	1.56%
2020/05/14	1	22.70	0	0.00	22.80	1	317	0.32%
2020/05/13	1	23.35	0	0.00	23.35	1	315	0.32%
2020/05/12	2	24.03	0	0.00	23.85	2	315	0.63%
2020/05/08	3	24.18	0	0.00	24.25	3	310	0.96%
2020/04/30	2	25.10	2	24.95	25.00	0	316	0.00%
2020/04/13	0	0.00	5	23.12	23.00	-5	310	-1.61%
2020/04/09	5	22.72	0	0.00	22.70	5	308	1.62%
2020/04/08	0	0.00	0.9	22.30	22.40	-0.9	305	-0.29%
2020/03/24	0	0.00	10	19.60	19.65	-10	280	-3.56%
2020/03/20	0	0.00	2	19.20	19.40	-2	280	-0.71%
2020/03/19	22	18.76	0	0.00	18.50	22	276	7.96%
2020/03/13	0	0.00	1	21.50	21.60	-1	250	-0.40%
2020/03/09	2	25.20	0	0.00	25.00	2	196	1.02%
2020/03/02	0	0.00	1	26.05	26.00	-1	194	-0.51%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/15	4	29.65	0	0.00	29.65	4	614	0.65%
2019/11/11	20	29.83	0	0.00	29.75	20	680	2.94%
2019/11/01	1	31.25	0	0.00	31.30	1	719	0.14%
2019/10/30	0.2	31.65	0	0.00	31.80	0.2	749	0.03%
2019/09/20	0	0.00	2	32.95	32.60	-2	1,380	-0.14%
2019/09/11	0	0.00	2	33.45	33.50	-2	1,400	-0.14%
2019/09/10	1	33.90	0	0.00	33.75	1	1,393	0.07%
2019/09/09	0	0.00	5	35.00	34.90	-5	1,376	-0.36%
2019/09/06	0	0.00	5	34.93	34.90	-5	1,370	-0.36%
2019/09/05	0	0.00	4	36.25	35.80	-4	1,356	-0.29%
2019/09/04	1	35.65	0	0.00	36.00	1	1,348	0.07%
2019/09/03	16	35.96	14	36.89	35.55	2	1,334	0.15%
2019/09/02	3	35.37	0	0.00	35.45	3	1,267	0.24%
2019/08/30	2	34.13	0	0.00	34.05	2	1,240	0.16%
2019/08/20	5	33.60	1	33.35	33.40	4	1,168	0.34%
2019/08/19	5	34.55	0	0.00	34.55	5	1,143	0.44%
2019/08/16	0	0.00	5	34.85	34.60	-5	1,134	-0.44%
2019/08/15	5	33.50	0	0.00	33.90	5	1,122	0.45%
2019/08/08	0	0.00	5	33.55	33.55	-5	1,070	-0.47%
2019/08/02	2	35.10	0	0.00	34.90	2	1,047	0.19%
2019/08/01	3	36.10	0	0.00	36.10	3	1,036	0.29%
2019/07/30	0	0.00	5	36.30	36.50	-5	1,007	-0.50%
2019/07/29	5	38.00	0	0.00	37.20	5	978	0.51%
2019/07/26	1	38.60	0	0.00	37.40	1	978	0.10%
2019/07/24	2	39.55	0	0.00	39.10	2	916	0.22%
2019/07/23	2	39.50	1	39.00	41.00	1	870	0.11%
2019/07/22	2	39.58	23	39.04	40.60	-21	797	-2.63%
2019/07/19	6	37.04	5	37.29	37.50	1	713	0.14%
2019/07/18	8	35.60	9	36.31	35.70	-1	647	-0.15%
2019/07/17	23	34.66	0	0.00	34.35	23	554	4.15%
2019/07/05	0	0.00	1	34.55	34.45	-1	473	-0.21%
2019/07/04	0	0.00	1	34.40	34.15	-1	456	-0.22%
2019/07/02	0	0.00	1	33.75	34.00	-1	429	-0.23%
2019/07/01	0	0.00	15	33.50	33.30	-15	417	-3.59%
2019/06/27	17	33.55	1	33.65	33.30	16	403	3.96%
2019/06/26	2	32.85	3	33.05	33.25	-1	384	-0.26%
2019/06/21	1	32.10	0	0.00	31.70	1	355	0.28%
2019/06/04	3	31.37	0	0.00	31.05	3	343	0.87%
2019/05/31	0	0.00	36	32.25	32.40	-36	339	-10.62%
2019/05/30	35	32.63	0	0.00	32.85	35	330	10.60%
2019/05/29	0	0.00	1	31.90	32.00	-1	316	-0.32%
2019/05/23	0	0.00	5	31.55	31.75	-5	319	-1.57%
2019/05/03	1	33.30	1	33.95	32.70	0	330	0.00%
2019/04/22	0	0.00	5	30.75	30.70	-5	273	-1.83%
2019/04/18	5	30.80	0	0.00	30.70	5	273	1.83%
2019/04/11	0	0.00	6	30.00	29.90	-6	254	-2.36%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/04/08	0	0.00	3	29.95	30.00	-3	251	-1.19%
2019/04/02	0	0.00	4	29.80	29.90	-4	247	-1.62%
2019/02/21	5	29.80	0	0.00	29.75	5	308	1.62%
2018/12/18	3	31.93	0	0.00	31.85	3	833	0.36%
2018/11/27	0	0.00	2	29.55	29.85	-2	842	-0.24%
2018/11/12	0	0.00	8	28.38	28.55	-8	1,111	-0.72%
2018/11/07	8	28.81	0	0.00	28.80	8	1,204	0.66%
2018/10/31	1	30.25	0	0.00	30.25	1	1,400	0.07%
2018/10/29	1	30.00	0	0.00	29.65	1	1,444	0.07%
2018/10/15	8	36.21	2	35.60	35.60	6	1,312	0.46%
2018/10/12	0	0.00	75	34.72	35.80	-75	1,231	-6.09%
2018/10/09	0	0.00	8	35.59	35.55	-8	1,186	-0.67%
2018/10/05	3	34.30	0	0.00	34.00	3	1,159	0.26%
2018/10/04	0	0.00	12	36.07	35.35	-12	1,137	-1.05%
2018/10/03	4	35.09	0	0.00	35.55	4	1,087	0.37%
2018/09/26	0	0.00	1	37.25	34.95	-1	1,044	-0.10%
2018/09/25	1	36.30	0	0.00	36.55	1	1,000	0.10%
2018/09/04	0	0.00	5	33.45	33.95	-5	898	-0.56%
2018/08/31	0	0.00	3	33.60	33.50	-3	879	-0.34%
2018/08/24	0	0.00	15	34.85	34.85	-15	809	-1.85%
2018/08/23	15	37.39	132	37.35	36.90	-117	761	-15.37%	大賣/鉅額交易
2018/08/22	0	0.00	70	35.27	35.20	-70	636	-10.99%
2018/08/21	0	0.00	13	34.47	35.00	-13	614	-2.11%
2018/08/20	0	0.00	38	35.31	34.00	-38	594	-6.39%
2018/08/15	0	0.00	10	35.36	34.90	-10	514	-1.94%
2018/08/10	3	34.90	0	0.00	34.40	3	424	0.71%
2018/08/09	22	34.65	0	0.00	35.40	22	397	5.54%
2018/08/07	3	35.27	0	0.00	34.25	3	316	0.95%
2018/07/17	0	0.00	1	29.00	29.00	-1	141	-0.71%
2018/04/10	0	0.00	1	28.35	28.30	-1	321	-0.31%
2018/03/19	0.5	30.40	0	0.00	30.60	0.5	334	0.16%
2018/03/08	0	0.00	14	29.96	29.90	-14	344	-4.06%
2018/02/06	0	0.00	3	28.05	28.50	-3	409	-0.73%
2018/02/01	2	30.65	0	0.00	30.45	2	397	0.50%
2018/01/19	0	0.00	3	29.60	29.55	-3	379	-0.79%
2018/01/11	0	0.00	2	30.10	30.25	-2	398	-0.50%
2018/01/10	0	0.00	1	30.10	30.10	-1	396	-0.25%