山富 (2743)-元大-城東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
1,569張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	158.50	0	0.00	158.50	2	2,903	0.07%
2024/06/06	0	151.95	6	151.50	153.00	-6	2,890	-0.21%
2024/06/05	0	152.50	10	153.05	152.50	-10	2,890	-0.35%
2024/06/04	1	155.51	0	0.00	154.50	1	2,889	0.04%
2024/06/03	0	0.00	4	154.50	155.50	-4	2,882	-0.14%
2024/05/31	3	157.50	7	155.57	155.50	-4	2,866	-0.14%
2024/05/30	11.5	162.23	0	0.00	158.00	11.5	2,822	0.41%
2024/05/29	1	167.00	1	167.00	167.50	0	2,769	0.00%
2024/05/28	3	166.50	4	168.50	165.00	-1	2,722	-0.04%
2024/05/27	8	156.81	0	0.00	158.00	8	2,602	0.31%
2024/05/23	11	154.50	1	150.00	150.00	10	2,490	0.40%
2024/05/22	17	158.35	1	157.00	160.50	16	2,426	0.66%
2024/05/21	7	162.43	11	163.14	164.50	-4	2,365	-0.17%
2024/05/20	29	177.34	5.1	180.95	161.00	24	2,290	1.05%
2024/05/17	2	175.25	11	174.73	178.00	-9	2,019	-0.45%
2024/05/16	9	169.44	5	171.50	174.50	4	1,851	0.22%
2024/05/15	3.1	160.33	5	157.80	159.00	-2	1,732	-0.11%
2024/05/14	3	158.50	14	154.82	151.50	-11	1,659	-0.66%
2024/05/10	1	139.50	0	0.00	141.50	1	1,522	0.07%
2024/05/07	1	141.50	1	141.50	139.50	0	1,440	0.00%
2024/05/06	1	149.00	0	0.00	148.00	1	1,414	0.07%
2024/05/03	1	153.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	10	161.60	0	162.00	160.50	10	1,330	0.75%
2024/04/29	6	158.42	1.1	155.97	151.00	4.9	1,190	0.41%
2024/04/25	7	154.57	11	156.41	152.50	-4	984	-0.41%
2024/04/24	4	134.75	7	141.29	147.50	-3	778	-0.39%
2024/04/23	2.1	137.44	5.2	136.65	135.00	-3.1	622	-0.50%
2024/04/22	0	0.00	2	127.00	125.00	-2	525	-0.38%
2024/04/18	0	0.00	2	124.00	122.50	-2	494	-0.40%
2024/04/17	0.1	120.00	0	0.00	120.00	0.1	497	0.02%
2024/04/16	1	119.00	1	119.00	119.00	0	501	0.00%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	1.1	137.64	1	128.50	126.00	0.1	508	0.02%
2024/04/11	0	0.00	2.1	130.50	130.50	-2.1	464	-0.44%
2024/03/15	4	119.38	3	116.00	116.00	1	532	0.19%
2024/03/05	0	0.00	3	114.17	114.50	-3	518	-0.58%
2024/02/29	0	108.00	0	0.00	109.00	0	564	0.00%
2024/02/20	1	108.50	0	0.00	110.50	1	1,072	0.09%
2024/02/15	0	0.00	3	115.50	115.50	-3	1,338	-0.22%
2024/02/05	0	0.00	0.1	124.00	125.00	-0.1	1,461	-0.01%
2024/01/29	1	127.50	1	126.50	126.00	0	2,091	0.00%
2024/01/24	0	0.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/16	0	122.13	0	0.00	122.00	0	2,551	0.00%
2024/01/15	1	124.05	0	0.00	124.50	1	2,558	0.04%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/05	0	0.00	1.1	131.00	129.00	-1.1	2,649	-0.04%
2024/01/04	0	127.00	0	0.00	127.00	0	2,642	0.00%
2024/01/03	0	128.00	0	0.00	128.50	0	2,651	0.00%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	0	0.00	1	134.00	130.00	-1	2,649	-0.04%
2023/12/28	0.1	128.08	0	0.00	127.50	0.1	2,610	0.00%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/12/14	1	125.00	0	0.00	125.00	1	2,645	0.04%
2023/12/12	2	127.50	0	0.00	126.50	2	2,652	0.08%
2023/12/11	0	0.00	1	130.50	131.00	-1	2,665	-0.04%
2023/12/08	0	0.00	2	135.75	132.50	-2	2,699	-0.07%
2023/12/05	0	0.00	1	132.00	131.00	-1	2,717	-0.04%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/28	0	0.00	1	135.50	135.50	-1	2,702	-0.04%
2023/11/27	6	133.33	2	133.00	130.00	4	2,691	0.15%
2023/11/24	0	0.00	1	137.50	137.50	-1	2,668	-0.04%
2023/11/22	5	139.00	4	141.50	140.50	1	2,640	0.04%
2023/11/21	3	136.00	2	136.25	137.00	1	2,651	0.04%
2023/11/20	18	137.83	23	139.07	135.00	-5	2,624	-0.19%
2023/11/17	49	148.45	45	149.28	146.50	4	2,530	0.16%
2023/11/16	33	144.11	30	146.22	144.00	3	2,290	0.13%
2023/11/14	11	143.91	2	139.00	139.00	9	2,086	0.43%
2023/11/13	6	146.75	8	150.50	148.00	-2	2,010	-0.10%
2023/11/10	11	141.00	19	143.97	143.00	-8	1,879	-0.43%
2023/11/09	15	147.00	7	139.50	139.50	8	1,772	0.45%
2023/11/08	6	137.75	6	140.75	144.00	0	1,690	0.00%
2023/11/07	20	134.73	20	137.80	137.50	0	1,576	0.00%
2023/11/06	2	128.25	26	129.92	136.00	-24	1,431	-1.68%
2023/11/03	20	119.73	9	121.89	124.00	11	1,350	0.81%
2023/11/02	11	120.68	9	120.89	121.00	2	1,398	0.14%
2023/11/01	23	119.43	22	121.11	122.00	1	1,357	0.07%
2023/10/31	12	115.46	14	115.54	114.50	-2	1,300	-0.15%
2023/10/27	6	117.42	3	118.50	119.00	3	1,292	0.23%
2023/10/26	2	114.50	3	116.67	115.50	-1	1,328	-0.08%
2023/10/25	17	114.74	8	113.94	114.00	9	1,315	0.68%
2023/10/24	1	109.50	2	106.00	111.00	-1	1,245	-0.08%
2023/10/19	2	99.90	2	100.25	100.00	0	1,178	0.00%
2023/10/17	1	98.90	0	0.00	102.00	1	1,171	0.09%
2023/10/16	1	102.50	6	107.00	101.50	-5	1,152	-0.43%
2023/10/11	0	0.00	1	98.50	98.20	-1	1,074	-0.09%
2023/10/06	5	104.20	0	0.00	103.00	5	1,079	0.46%
2023/10/03	1	105.00	0	0.00	102.50	1	1,275	0.08%
2023/09/27	1	105.00	1	107.00	105.50	0	1,570	0.00%
2023/09/15	1	105.50	0	106.00	108.00	1	1,582	0.06%
2023/09/14	0	0.00	1	107.50	109.00	-1	1,573	-0.06%
2023/09/13	0	0.00	1.1	102.88	105.00	-1.1	1,549	-0.07%
2023/09/11	0	0.00	1.5	100.13	99.80	-1.5	1,515	-0.10%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/01	1	111.50	1	109.50	109.50	0	2,535	0.00%
2023/08/31	1	112.50	1	112.00	112.00	0	2,533	0.00%
2023/08/28	0	0.00	0.1	116.00	112.50	-0.1	2,518	0.00%
2023/08/15	0	0.00	1	106.50	106.00	-1	2,527	-0.04%
2023/08/11	0	0.00	6	125.00	125.50	-6	2,873	-0.21%
2023/08/10	0	0.00	12	132.33	125.00	-12	3,078	-0.39%
2023/08/09	2	142.00	0	0.00	138.00	2	3,241	0.06%
2023/08/08	12	147.83	1	155.00	147.00	11	3,407	0.32%
2023/08/01	0	0.00	1	142.00	137.50	-1	3,364	-0.03%
2023/07/31	4	150.13	0	0.00	140.50	4	3,327	0.12%
2023/07/28	3	147.50	0	0.00	156.00	3	3,253	0.09%
2023/07/19	0	0.00	1	124.00	122.00	-1	3,203	-0.03%
2023/07/17	0	0.00	1	129.50	128.00	-1	3,208	-0.03%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	1	156.50	2	160.50	151.50	-1	3,259	-0.03%
2023/07/10	5	164.78	4	157.38	161.00	1	3,207	0.03%
2023/07/07	11	157.45	3	158.83	164.00	8	3,101	0.26%
2023/07/06	2	160.25	0	0.00	155.50	2	2,964	0.07%
2023/07/05	10.1	181.23	10	172.25	172.50	0.1	2,903	0.00%
2023/07/03	0	0.00	0	182.00	182.00	0	2,778	0.00%
2023/06/29	0	0.00	5	172.00	173.00	-5	2,768	-0.18%
2023/06/26	0	0.00	1	166.00	168.50	-1	2,807	-0.04%
2023/06/16	1	158.00	5	157.00	159.50	-4	2,822	-0.14%
2023/06/15	1	165.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	30.2	173.37	24	173.13	166.00	6.2	2,832	0.22%
2023/06/13	0.1	153.00	9	154.90	167.00	-9	2,505	-0.36%
2023/06/12	9.1	157.82	14	155.36	152.00	-4.9	2,373	-0.21%
2023/06/09	29.2	170.44	29	177.22	162.50	0.2	2,251	0.01%
2023/06/08	13	172.88	6	168.66	176.50	7	1,975	0.35%
2023/06/07	0	0.00	2	153.00	160.50	-2	1,882	-0.11%
2023/06/06	0	148.00	3	145.33	146.00	-3	1,895	-0.16%
2023/06/02	0	0.00	5	137.50	142.50	-5	1,923	-0.26%
2023/06/01	0	0.00	10	137.25	138.50	-10	1,926	-0.52%
2023/05/29	0	0.00	1.1	121.54	126.00	-1.1	1,941	-0.05%
2023/05/24	0	0.00	10	115.50	116.00	-10	2,046	-0.49%
2023/05/23	1	118.50	0	0.00	127.00	1	2,040	0.05%
2023/05/22	0.1	119.50	0	0.00	121.00	0.1	2,058	0.00%
2023/05/19	10	110.15	1	104.17	110.00	9	2,072	0.43%
2023/05/18	0	106.00	2	107.50	107.50	-2	2,157	-0.09%
2023/05/17	11	95.93	46	96.10	98.00	-35	2,337	-1.50%
2023/05/16	6	84.15	2	85.70	89.10	4	2,092	0.19%
2023/05/15	13	78.81	13	79.31	81.00	0	1,895	0.00%
2023/05/12	9	71.83	11	72.57	73.70	-2	1,703	-0.12%
2023/05/11	4	64.40	7	65.89	67.00	-3	1,513	-0.20%
2023/05/02	0	0.00	2	60.00	59.80	-2	1,565	-0.13%
2023/04/28	0	0.00	1	60.20	59.90	-1	1,567	-0.06%
2023/04/27	3	57.30	0	0.00	58.30	3	1,572	0.19%
2023/04/24	1	58.90	0	0.00	59.00	1	1,582	0.06%
2023/04/20	0	0.00	2	61.30	60.80	-2	1,594	-0.13%
2023/04/17	3	64.00	6	63.33	64.00	-3	1,590	-0.19%
2023/04/13	1	63.70	1	62.50	61.90	0	1,537	0.00%
2023/04/12	1	59.50	0	0.00	60.20	1	1,545	0.06%
2023/03/30	2	60.80	0	0.00	60.00	2	1,842	0.11%
2023/03/28	0	0.00	2	62.90	61.60	-2	1,860	-0.11%
2023/03/27	0	0.00	2	60.50	61.10	-2	1,844	-0.11%
2023/03/23	2	60.10	0	0.00	60.00	2	2,212	0.09%
2023/03/22	0	0.00	4	59.15	60.00	-4	2,215	-0.18%
2023/03/20	3	58.20	0	0.00	58.30	3	2,229	0.13%
2023/03/17	5	59.10	0	0.00	58.30	5	2,263	0.22%
2023/03/16	0	0.00	12	59.00	58.00	-12	2,251	-0.53%
2023/03/15	9	61.06	0	0.00	60.80	9	2,253	0.40%
2023/03/13	4	61.45	0	0.00	61.00	4	2,268	0.18%
2023/03/10	4	65.50	19	64.67	63.30	-15	2,271	-0.66%
2023/03/08	3	64.33	1	63.60	63.60	2	2,226	0.09%
2023/03/06	0	0.00	1	64.90	64.60	-1	2,245	-0.04%
2023/03/03	1	63.20	0	0.00	64.00	1	2,242	0.04%
2023/03/01	5	62.90	0	0.00	62.70	5	2,234	0.22%
2023/02/23	0	0.00	0.1	65.80	65.30	-0.1	2,242	-0.01%
2023/02/22	1	65.20	2	64.84	64.70	-1	2,260	-0.05%
2023/02/20	3	64.50	0	0.00	64.20	3	2,213	0.14%
2023/02/17	2	64.70	0	0.00	65.50	2	2,191	0.09%
2023/02/16	0	64.60	0	0.00	65.90	0	2,156	0.00%
2023/02/15	4	65.83	0.1	65.76	64.80	3.9	2,036	0.19%
2023/02/14	0	0.00	2	62.50	62.80	-2	1,811	-0.11%
2023/02/13	2	60.00	0	0.00	60.50	2	1,767	0.11%
2023/02/08	0	0.00	6	61.70	61.50	-6	1,764	-0.34%
2023/02/06	0	0.00	3	61.67	61.80	-3	1,739	-0.17%
2023/02/03	1	62.30	0	0.00	59.50	1	1,703	0.06%
2023/01/09	0	0.00	2	59.70	59.80	-2	1,861	-0.11%
2022/12/30	2	60.90	1	62.00	60.20	1	2,166	0.05%
2022/12/28	2	59.95	4	61.28	60.90	-2	2,137	-0.09%
2022/12/27	2.1	60.90	1	64.60	60.60	1.1	2,076	0.05%
2022/12/26	0	0.00	0.1	61.30	58.90	-0.1	1,985	0.00%
2022/12/21	0	0.00	1	57.70	58.10	-1	2,108	-0.05%
2022/12/16	10.2	63.26	7.5	61.77	60.10	2.8	2,418	0.11%
2022/12/15	6	57.10	16	60.98	61.20	-10	2,390	-0.42%
2022/12/12	0	0.00	0.1	56.00	56.30	-0.1	2,658	0.00%
2022/12/09	0	55.60	1	56.60	55.70	-1	2,750	-0.04%
2022/12/08	1	55.30	0	0.00	55.20	1	2,773	0.04%
2022/12/06	0	55.70	1.2	55.70	55.00	-1.2	2,898	-0.04%
2022/12/05	0	56.10	0	0.00	55.70	0	2,918	0.00%
2022/12/02	0	55.80	0	0.00	55.00	0	2,948	0.00%
2022/12/01	9.1	56.70	0	0.00	56.20	9.1	2,961	0.31%
2022/11/30	6	56.92	0	0.00	56.40	6	3,004	0.20%
2022/11/29	0	55.50	0	0.00	55.50	0	2,987	0.00%
2022/11/28	0	55.00	0	0.00	55.00	0	2,968	0.00%
2022/11/25	0	53.30	0	0.00	53.00	0	3,004	0.00%
2022/11/24	0	53.00	0	0.00	53.40	0	3,132	0.00%
2022/11/23	0	53.50	0	0.00	53.20	0	3,193	0.00%
2022/11/22	0	54.20	0	0.00	53.60	0	3,426	0.00%
2022/11/21	0	54.40	0	0.00	54.10	0	3,471	0.00%
2022/11/17	0	51.80	0	0.00	52.00	0	3,382	0.00%
2022/10/28	2	48.37	2	46.50	46.50	0	3,472	0.00%
2022/10/14	2	56.00	2	55.30	57.80	0	3,776	0.00%
2022/10/13	1	57.90	2	61.65	57.90	-1	3,880	-0.03%
2022/10/11	1	64.70	1	63.40	64.70	0	3,869	0.00%
2022/10/07	1	63.51	1	64.00	64.50	0	3,842	0.00%
2022/10/05	0	62.10	2	63.00	61.10	-2	3,764	-0.05%
2022/10/04	0	0.00	4	63.20	63.30	-4	3,761	-0.11%
2022/10/03	0	63.00	0	0.00	63.20	0	3,761	0.00%
2022/09/30	1	61.00	1	62.20	62.80	0	3,755	0.00%
2022/09/29	1	61.80	0	0.00	60.80	1	3,695	0.03%
2022/09/28	2	61.05	0	0.00	59.40	2	3,693	0.05%
2022/09/27	1	66.80	0	0.00	65.80	1	3,670	0.03%
2022/09/26	4	73.52	1	72.70	69.70	3	3,685	0.08%
2022/09/23	16	77.34	15	74.29	73.50	1	3,630	0.03%
2022/09/22	29	77.94	19	78.63	75.30	10	3,492	0.29%
2022/09/21	1	77.60	2	76.90	75.80	-1	3,255	-0.03%
2022/09/20	5	76.66	4	76.95	75.70	1	3,210	0.03%
2022/09/19	5	78.60	7	78.46	72.70	-2	3,178	-0.06%
2022/09/16	3	75.70	3	75.97	77.10	0	3,139	0.00%
2022/09/15	4	74.90	3	75.73	70.30	1	3,092	0.03%
2022/09/14	1	70.40	1	70.70	73.20	0	3,124	0.00%
2022/09/13	1	69.50	1	69.70	70.50	0	3,111	0.00%
2022/09/12	0	0.00	1	68.40	68.00	-1	3,114	-0.03%
2022/09/06	1	66.10	1	67.10	65.10	0	3,223	0.00%
2022/08/31	4	70.58	8	70.50	69.30	-4	3,789	-0.11%
2022/08/30	1	68.30	1	67.10	66.80	0	3,888	0.00%
2022/08/29	14	69.24	7	68.16	68.00	7	4,125	0.17%
2022/08/26	2	63.95	2	63.80	65.50	0	4,506	0.00%
2022/08/23	1	60.30	0	0.00	61.00	1	4,673	0.02%
2022/08/16	0	0.00	1	60.20	59.60	-1	4,679	-0.02%
2022/08/09	1	58.00	0	0.00	58.00	1	4,805	0.02%
2022/08/08	1	56.40	1	57.70	57.70	0	4,924	0.00%
2022/08/05	1	60.20	1	58.20	57.60	0	5,115	0.00%
2022/07/28	0	0.00	2	63.50	63.60	-2	6,016	-0.03%
2022/07/27	1	65.10	4	65.55	64.00	-3	6,102	-0.05%
2022/07/26	3	64.30	5	65.96	62.80	-2	6,456	-0.03%
2022/07/25	1	63.00	1	61.50	61.50	0	6,405	0.00%
2022/07/20	13	62.95	11	63.60	63.30	2	6,503	0.03%
2022/07/08	4	54.50	4	55.20	52.60	0	7,082	0.00%
2022/07/06	0	0.00	7	54.24	53.00	-7	7,209	-0.10%
2022/07/04	2	59.70	2	60.20	57.40	0	7,283	0.00%
2022/07/01	3	60.53	3	61.70	58.50	0	7,253	0.00%
2022/06/30	4	66.70	4	65.60	65.00	0	7,256	0.00%
2022/06/29	2	66.60	7	67.21	67.50	-5	7,297	-0.07%
2022/06/28	10	67.85	2	67.10	65.80	8	7,343	0.11%
2022/06/27	5	68.80	0	0.00	69.90	5	7,457	0.07%
2022/06/24	8	68.66	4	67.63	66.70	4	7,454	0.05%
2022/06/22	1	69.80	1	68.40	65.50	0	7,488	0.00%
2022/06/21	3	65.37	6	65.45	69.00	-3	7,422	-0.04%
2022/06/20	3	63.30	0	0.00	63.30	3	7,435	0.04%
2022/06/15	2	69.50	2	69.60	69.00	0	7,344	0.00%
2022/06/14	1	70.20	1	70.20	70.20	0	7,291	0.00%
2022/06/13	23	72.89	29	72.73	70.00	-6	7,207	-0.08%
2022/06/09	11	70.83	7	70.83	69.70	4	6,880	0.06%
2022/06/08	6	69.25	6	69.32	68.90	0	6,640	0.00%
2022/06/07	6	71.37	4	69.58	66.60	2	6,428	0.03%
2022/06/06	8	73.91	7	73.14	70.80	1	6,129	0.02%
2022/06/02	2	70.55	2	72.75	73.70	0	5,523	0.00%
2022/06/01	0	0.00	1	67.10	67.00	-1	5,375	-0.02%
2022/05/30	1	65.50	1	65.20	65.60	0	5,373	0.00%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/18	5	59.60	6	60.02	59.70	-1	5,875	-0.02%
2022/05/17	3	59.33	3	60.13	59.50	0	5,873	0.00%
2022/05/16	2	60.55	2	58.60	60.60	0	5,792	0.00%
2022/05/13	3	58.63	3	59.10	59.00	0	5,668	0.00%
2022/05/12	7.1	64.11	7	64.00	61.10	0.1	5,470	0.00%
2022/05/11	10	66.18	10	65.94	67.80	0	5,276	0.00%
2022/05/10	12	64.22	12	64.25	65.60	0	5,128	0.00%
2022/05/09	14	65.74	16	65.88	65.00	-2	4,894	-0.04%
2022/05/06	9	62.24	9	62.29	62.20	0	4,603	0.00%
2022/05/05	3	62.50	3	64.07	62.50	0	4,525	0.00%
2022/05/04	5	61.02	5	61.64	62.90	0	4,407	0.00%
2022/05/03	19	62.62	13	63.00	61.30	6	4,268	0.14%
2022/04/29	0	0.00	4	58.68	62.70	-4	3,826	-0.10%
2022/04/28	3	56.70	3	57.13	57.00	0	3,700	0.00%
2022/04/27	4	57.15	4	57.48	57.00	0	3,661	0.00%
2022/04/26	10	61.08	10	59.43	57.70	0	3,582	0.00%
2022/04/25	11	58.56	12	57.33	59.60	-1	3,423	-0.03%
2022/04/22	5	55.86	5	56.66	57.00	0	3,278	0.00%
2022/04/21	5	56.18	5	56.68	56.10	0	3,240	0.00%
2022/04/20	6	58.03	6	59.27	56.10	0	3,169	0.00%
2022/04/19	12	58.58	13	59.18	58.00	-1	3,088	-0.03%
2022/04/18	19	56.09	17	55.82	57.90	2	2,898	0.07%
2022/04/15	15	57.39	14	58.21	55.60	1	2,728	0.04%
2022/04/13	3	49.47	3	50.10	53.00	0	2,414	0.00%
2022/04/12	3	47.42	3	47.53	48.20	0	2,285	0.00%
2022/04/11	20	48.50	20	46.00	46.25	0	2,213	0.00%
2022/04/08	0	0.00	1	48.20	48.30	-1	2,147	-0.05%
2022/04/07	9	48.10	14	43.88	44.75	-5	2,057	-0.24%
2022/04/06	1	47.90	9	47.14	47.05	-8	1,992	-0.40%
2022/04/01	2	48.00	3	47.50	46.20	-1	1,932	-0.05%
2022/03/31	9	46.24	2	46.75	44.95	7	1,839	0.38%
2022/03/30	0	0.00	1	45.80	43.55	-1	1,745	-0.06%
2022/03/29	6	42.33	1	42.80	43.30	5	1,584	0.32%
2022/03/28	0	0.00	1	37.60	39.40	-1	1,490	-0.07%
2022/03/25	0	0.00	1	40.80	41.65	-1	1,413	-0.07%
2022/03/24	5	37.45	9	37.58	37.90	-4	1,280	-0.31%
2022/03/23	3	39.57	3	40.80	37.00	0	1,245	0.00%
2022/03/22	0	0.00	4	35.50	37.40	-4	1,143	-0.35%
2022/03/18	6	36.71	0	0.00	35.70	6	1,090	0.55%
2022/03/17	2	34.30	0	0.00	34.35	2	1,027	0.19%
2022/03/09	4	35.88	0	0.00	35.35	4	914	0.44%
2022/03/07	0	0.00	3	35.90	35.00	-3	889	-0.34%
2022/03/03	5	39.14	0	0.00	40.70	5	839	0.60%
2022/02/23	18	35.76	19	36.18	37.20	-1	672	-0.15%
2022/02/21	21	34.42	20	34.97	35.60	1	480	0.21%
2022/02/18	1	31.65	1	32.40	32.65	0	310	0.00%
2022/02/11	0	0.00	1	25.00	25.15	-1	43	-2.29%
2021/07/27	1	23.50	0	0.00	23.40	1	225	0.44%
2021/06/04	0	0.00	3	23.20	23.10	-3	326	-0.92%
2021/05/12	0	0.00	3	19.87	19.05	-3	421	-0.71%
2021/05/05	3	20.95	0	0.00	20.95	3	415	0.72%
2021/05/04	0	0.00	5	19.57	19.40	-5	412	-1.21%
2021/05/03	0	0.00	2	20.10	20.05	-2	410	-0.49%
2021/04/23	3	22.00	0	0.00	21.75	3	402	0.75%
2021/04/14	1	22.30	0	0.00	21.55	1	394	0.25%
2021/04/12	2	22.45	0	0.00	22.40	2	390	0.51%
2021/04/06	2	21.28	2	21.53	22.00	0	383	0.00%
2021/03/24	1	24.85	3	27.17	24.70	-2	352	-0.57%
2021/03/23	1	25.30	0	0.00	24.90	1	309	0.32%
2021/03/03	3	21.48	2	21.90	22.30	1	193	0.52%
2021/02/25	0	0.00	3	22.10	23.00	-3	164	-1.82%
2021/02/24	0	0.00	3	21.65	22.00	-3	129	-2.31%
2021/02/22	2	18.00	0	0.00	18.20	2	77	2.58%
2021/02/17	3	16.50	0	0.00	16.50	3	71	4.22%
2020/12/07	0	0.00	2	17.55	17.20	-2	66	-3.01%
2020/11/24	0	0.00	1	15.70	15.55	-1	56	-1.78%
2020/07/15	0	0.00	1	16.10	16.10	-1	116	-0.86%
2020/07/08	0	0.00	2	16.00	16.10	-2	127	-1.57%
2020/07/03	0	0.00	2	16.00	16.20	-2	127	-1.57%
2020/07/02	2	16.25	0	0.00	16.25	2	127	1.57%
2020/06/08	1	18.40	0	0.00	18.35	1	140	0.71%
2020/06/02	1	17.30	0	0.00	17.30	1	133	0.75%
2020/05/27	0	0.00	1	18.00	19.05	-1	119	-0.84%
2020/05/20	0	0.00	1	15.10	15.20	-1	94	-1.06%
2020/05/18	0	0.00	2	15.05	15.05	-2	94	-2.11%
2020/05/11	2	15.55	0	0.00	15.70	2	91	2.18%
2020/05/05	0	0.00	1	13.80	13.90	-1	82	-1.21%
2020/04/30	0	0.00	3	14.00	14.10	-3	82	-3.64%
2020/04/15	0	0.00	2	13.85	13.85	-2	70	-2.83%
2020/03/09	0	0.00	3	13.97	14.05	-3	66	-4.49%