淘帝-KY (2929)-元大-城東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	9.57	0	0.00	9.32	0	273	0.01%
2024/04/11	1	9.91	0	0.00	9.91	1	267	0.37%
2024/03/20	2	9.80	0	0.00	9.74	2	273	0.73%
2024/03/13	1	10.25	0	0.00	10.25	1	267	0.37%
2024/02/29	3	10.92	3	10.97	10.95	0	309	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/23	0	11.90	0	0.00	11.30	0	319	0.00%
2024/02/21	0	11.35	0	0.00	11.40	0	325	0.01%
2024/02/20	0	11.65	0.1	11.60	11.30	0	327	-0.01%
2024/02/16	0	11.08	0	11.79	11.00	0	346	0.00%
2024/02/15	0.1	11.30	0	0.00	11.10	0.1	345	0.03%
2024/01/31	0	0.00	0	11.55	11.65	0	389	-0.01%
2024/01/26	0	11.65	0	0.00	11.55	0	383	0.01%
2024/01/25	0	11.90	0	0.00	11.60	0	377	0.00%
2024/01/24	0	0.00	0	11.75	11.60	0	373	0.00%
2024/01/23	0	11.85	0.2	11.80	11.60	-0.2	372	-0.04%
2024/01/22	2	11.55	0	0.00	11.55	2	370	0.55%
2024/01/19	0.1	11.49	0	0.00	11.55	0.1	371	0.03%
2024/01/18	0	11.95	0	0.00	11.55	0	368	0.00%
2024/01/16	0	0.00	0.2	12.30	11.75	-0.2	363	-0.04%
2024/01/12	0	11.80	0	12.95	11.95	0	363	0.01%
2024/01/11	0	12.40	0	12.75	12.00	0	364	0.00%
2024/01/10	0	12.50	0	12.50	11.95	0	365	0.00%
2024/01/08	0	12.20	0	0.00	12.15	0	363	0.01%
2023/12/29	0.1	12.20	0	0.00	12.30	0.1	377	0.03%
2023/12/13	0	0.00	1	12.65	12.60	-1	373	-0.27%
2023/12/12	1	12.50	0	0.00	12.50	1	371	0.27%
2023/12/04	0	0.00	2	12.85	13.10	-2	379	-0.53%
2023/11/21	2	12.15	0	0.00	12.10	2	386	0.52%
2023/11/16	0	0.00	0	12.40	12.35	0	377	0.00%
2023/11/14	0	0.00	0.1	11.95	11.75	-0.1	354	-0.01%
2023/11/10	0	0.00	2.2	12.53	12.05	-2.2	343	-0.63%
2023/10/27	0	11.25	0	0.00	11.15	0	346	0.00%
2023/10/03	0.1	11.70	0	0.00	11.80	0.1	445	0.02%
2023/10/02	0	0.00	15.1	11.90	11.90	-15.1	451	-3.34%
2023/09/26	0.2	11.70	0	0.00	11.60	0.2	504	0.04%
2023/09/25	0	11.75	0	0.00	11.70	0	508	0.00%
2023/09/22	0	11.65	1	11.80	11.70	-1	510	-0.19%
2023/09/21	0.2	11.55	1	11.70	11.65	-0.8	514	-0.16%
2023/09/20	0.8	11.68	1	11.80	11.75	-0.2	518	-0.04%
2023/09/18	0.6	11.76	0	0.00	11.80	0.6	520	0.11%
2023/09/15	0.1	11.95	0.1	12.00	12.00	0	519	0.01%
2023/09/14	1	11.85	1	11.95	12.05	0	519	0.00%
2023/09/13	3	12.03	0.1	12.10	12.05	2.9	511	0.57%
2023/09/11	0	0.00	0.3	11.45	11.30	-0.3	491	-0.06%
2023/09/08	0.2	11.40	0	0.00	11.45	0.2	497	0.04%
2023/09/07	0	0.00	1	11.40	11.45	-1	500	-0.20%
2023/09/06	1.2	11.30	0	0.00	11.25	1.2	507	0.24%
2023/09/05	0.1	11.40	0	0.00	11.50	0.1	506	0.02%
2023/09/04	0.1	11.36	0	11.26	11.55	0.1	507	0.01%
2023/09/01	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/25	0	0.00	0.1	10.35	10.30	-0.1	474	-0.02%
2023/08/23	0	0.00	1.8	10.18	10.20	-1.8	475	-0.37%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/18	0.1	10.35	0	0.00	10.45	0.1	489	0.02%
2023/08/17	0	0.00	1.1	10.50	10.50	-1.1	492	-0.22%
2023/08/16	0.1	10.38	0	0.00	10.25	0.1	498	0.02%
2023/08/15	1	10.30	0.1	11.30	10.25	0.9	497	0.18%
2023/08/14	0.2	10.39	0	0.00	10.30	0.2	498	0.04%
2023/08/11	0	0.00	0.1	11.11	11.00	-0.1	488	-0.02%
2023/08/10	1	10.70	1	10.80	10.80	0	487	0.00%
2023/08/08	0	0.00	0	11.25	10.75	0	486	0.00%
2023/08/07	0.1	10.95	0	0.00	10.90	0.1	506	0.03%
2023/08/02	0	0.00	1	10.76	10.85	-1	512	-0.20%
2023/08/01	0	10.80	0	0.00	10.90	0	514	0.00%
2023/07/28	1.1	10.95	1.4	10.98	10.95	-0.4	515	-0.07%
2023/07/27	0	11.00	0	0.00	11.10	0	519	0.00%
2023/07/26	0	0.00	3	11.25	10.90	-3	521	-0.57%
2023/07/20	2	10.95	3	11.08	11.10	-1	526	-0.19%
2023/07/19	1	10.90	0	0.00	10.95	1	533	0.19%
2023/07/18	4.4	11.12	1	11.75	11.15	3.4	540	0.63%
2023/07/17	2	10.90	2	11.05	11.00	0	543	0.00%
2023/07/11	1	11.45	5.8	11.57	11.55	-4.8	525	-0.91%
2023/06/29	0.1	12.00	0	0.00	11.95	0.1	513	0.01%
2023/06/28	0.2	12.29	0	0.00	12.05	0.2	525	0.04%
2023/06/27	0.2	12.15	0	0.00	11.90	0.2	541	0.04%
2023/06/26	1	12.00	0	0.00	12.00	1	545	0.18%
2023/06/20	0.1	12.35	0	0.00	12.20	0.1	551	0.02%
2023/06/16	1	12.45	1	12.55	12.45	0	564	0.00%
2023/06/15	0	12.15	0	0.00	12.25	0	574	0.00%
2023/06/13	2	12.40	2	12.53	12.40	0	609	0.00%
2023/06/12	0	12.50	0	0.00	12.45	0	627	0.00%
2023/06/06	0.2	13.02	0	0.00	12.95	0.2	1,303	0.02%
2023/06/02	0.1	13.00	0	0.00	13.00	0.1	1,348	0.01%
2023/06/01	0.1	12.80	0	0.00	13.00	0.1	1,391	0.00%
2023/05/31	0.9	12.75	0	0.00	12.70	0.9	1,407	0.06%
2023/05/30	0	13.10	0	0.00	12.65	0	1,420	0.00%
2023/05/26	1.2	12.84	0	0.00	12.60	1.2	1,469	0.09%
2023/05/25	2.7	13.16	0	0.00	13.05	2.7	1,482	0.18%
2023/05/24	0	0.00	1	13.30	13.30	-1	1,531	-0.07%
2023/05/23	1	13.15	0.5	13.29	13.15	0.5	1,615	0.03%
2023/05/22	0.5	12.97	1	12.96	13.10	-0.5	1,657	-0.03%
2023/05/18	0.1	12.90	1.1	12.93	12.80	-1	1,685	-0.06%
2023/05/17	2	12.83	0.1	12.81	12.80	2	1,697	0.11%
2023/05/16	0	0.00	1.1	12.77	13.00	-1.1	1,713	-0.06%
2023/05/11	2.1	12.53	2.5	12.86	12.25	-0.4	1,861	-0.02%
2023/05/09	2	13.05	0	0.00	13.05	2	1,967	0.10%
2023/05/08	1	13.20	0.2	13.35	13.20	0.8	2,070	0.04%
2023/05/04	0.5	13.27	0	0.00	13.20	0.5	2,560	0.02%
2023/05/02	0.1	13.40	0.3	13.50	13.55	-0.2	3,165	-0.01%
2023/04/28	0.4	13.35	0	0.00	13.35	0.4	3,291	0.01%
2023/04/25	1	13.10	0.1	13.45	13.05	0.9	3,420	0.03%
2023/04/24	0	0.00	0	13.55	13.55	0	3,447	0.00%
2023/04/21	3	13.20	0.1	13.55	13.10	2.9	3,488	0.08%
2023/04/17	0	0.00	0	14.20	14.20	0	3,734	0.00%
2023/04/14	0	0.00	0	14.05	13.95	0	3,801	0.00%
2023/04/11	0	0.00	0	14.15	14.10	0	4,010	0.00%
2023/04/06	1	13.70	1	13.80	13.75	0	4,384	0.00%
2023/03/31	0	13.85	0	14.20	13.85	0	4,611	0.00%
2023/03/29	1	13.70	0	0.00	13.75	1	4,850	0.02%
2023/03/28	0	13.91	0	14.03	13.70	0	4,997	0.00%
2023/03/27	0	0.00	1.1	14.00	13.90	-1.1	5,151	-0.02%
2023/03/23	1	13.80	0.2	14.05	13.80	0.8	5,526	0.01%
2023/03/22	0.1	14.10	0.5	14.00	13.90	-0.4	5,839	-0.01%
2023/03/21	2	13.90	4.4	13.98	14.00	-2.4	6,160	-0.04%
2023/03/20	2	13.68	1	13.75	13.75	1	6,358	0.02%
2023/03/16	1.1	13.71	1	13.70	13.75	0.1	6,430	0.00%
2023/03/15	0	14.30	0	0.00	13.95	0	6,535	0.00%
2023/03/14	1	14.10	0	0.00	14.25	1	6,521	0.02%
2023/03/13	1	14.40	0.3	14.16	14.60	0.7	6,499	0.01%
2023/03/10	10	15.45	2.3	15.61	14.95	7.8	6,429	0.12%
2023/03/09	0	16.65	0.1	16.65	16.60	-0.1	5,878	0.00%
2023/03/08	0.7	17.35	0	0.00	16.90	0.7	5,864	0.01%
2023/03/07	0.5	17.10	1	17.25	17.00	-0.5	5,843	-0.01%
2023/03/06	0.2	17.20	1	17.15	17.05	-0.8	5,824	-0.01%
2023/03/02	0	0.00	3	16.73	16.65	-3	5,761	-0.05%
2023/03/01	2.3	16.54	1.3	16.53	16.75	1	5,751	0.02%
2023/02/24	2	16.40	0	0.00	16.25	2	5,740	0.04%
2023/02/22	0	16.85	0	0.00	16.80	0	5,705	0.00%
2023/02/17	1	16.05	0	0.00	16.15	1	5,621	0.02%
2023/02/15	0	15.95	0	0.00	16.00	0	5,595	0.00%
2023/02/13	1	15.90	0	0.00	16.10	1	5,591	0.02%
2023/02/10	5.1	16.11	3	16.10	15.75	2.1	5,590	0.04%
2023/02/09	2.1	16.80	0	0.00	16.90	2.1	5,524	0.04%
2023/02/08	0	0.00	0.1	17.25	16.90	-0.1	5,517	0.00%
2023/02/07	2	16.95	0	0.00	17.15	2	5,443	0.04%
2023/02/06	4.1	16.74	0.2	17.05	16.90	3.9	5,386	0.07%
2023/02/03	11.1	16.94	5.5	17.04	16.70	5.7	5,276	0.11%
2023/02/02	6.1	17.63	0	0.00	17.45	6.1	5,083	0.12%
2023/02/01	7.3	19.11	19.3	19.09	18.75	-12.1	4,777	-0.25%
2023/01/31	0	0.00	10.5	20.80	20.80	-10.5	4,330	-0.24%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/17	2	17.30	0	0.00	17.25	2	4,034	0.05%
2023/01/16	0	17.40	2	17.30	17.40	-2	3,990	-0.05%
2023/01/13	0	16.75	0	0.00	16.75	0	3,937	0.00%
2023/01/12	2	16.40	0	0.00	16.35	2	3,888	0.05%
2023/01/11	0.1	16.70	0	0.00	16.70	0.1	3,852	0.00%
2023/01/10	1	16.80	0	0.00	16.60	1	3,798	0.03%
2023/01/09	1	17.45	0	0.00	17.50	1	3,719	0.03%
2023/01/06	1.1	17.51	0	0.00	17.50	1.1	3,682	0.03%
2023/01/05	0.1	17.72	0.1	18.20	17.50	0	3,624	0.00%
2023/01/04	0	0.00	1	17.80	17.70	-1	3,518	-0.03%
2022/12/30	0	17.20	0	0.00	17.20	0	3,382	0.00%
2022/12/29	3	17.35	0	0.00	17.70	3	3,288	0.09%
2022/12/28	15.1	17.75	0	0.00	17.60	15.1	3,209	0.47%
2022/12/27	2.1	17.98	3	17.83	18.15	-0.9	3,087	-0.03%
2022/12/26	0.1	17.10	0	0.00	17.00	0.1	2,924	0.00%
2022/12/23	1.1	18.19	13.2	17.94	18.05	-12.2	2,805	-0.43%
2022/12/22	0	0.00	0	17.35	17.55	0	2,578	0.00%
2022/12/21	2	16.90	0	0.00	16.80	2	2,444	0.08%
2022/12/20	8.4	16.97	12	17.40	16.90	-3.6	2,330	-0.15%
2022/12/19	5.1	17.16	3.1	17.39	17.50	2	2,172	0.09%
2022/12/16	2	17.26	6.2	17.21	16.90	-4.2	1,998	-0.21%
2022/12/15	1.1	16.51	1	16.85	16.45	0.1	1,765	0.01%
2022/12/14	21.2	16.74	28	17.36	16.60	-6.8	1,610	-0.42%
2022/12/13	18	16.09	15	15.54	16.60	3	1,291	0.23%
2022/12/12	15	14.75	10	14.80	15.10	5	961	0.52%
2022/12/09	5	13.16	0	0.00	13.75	5	756	0.66%
2022/12/08	0	0.00	6	12.50	12.50	-6	694	-0.86%
2022/12/01	1	12.55	0	0.00	12.30	1	513	0.19%
2022/11/29	5	12.15	0	0.00	11.95	5	496	1.01%
2022/11/21	0	0.00	4	12.50	12.25	-4	527	-0.76%
2022/11/18	0	0.00	4	12.40	12.35	-4	529	-0.76%
2022/11/16	8	13.80	0	0.00	12.80	8	510	1.57%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/06/29	2	14.10	0	0.00	13.70	2	1,143	0.17%
2022/06/23	1	12.25	0	0.00	12.55	1	1,034	0.10%
2022/06/09	15	14.15	15	14.03	14.15	0	913	0.00%
2022/06/08	18	13.95	14	15.33	14.20	4	900	0.44%
2022/06/02	0	0.00	2	15.00	15.00	-2	780	-0.26%
2022/05/30	3	14.93	1	15.40	14.70	2	715	0.28%
2022/05/27	1	14.95	1	15.20	15.05	0	693	0.00%
2022/05/26	0	0.00	1	14.15	14.20	-1	653	-0.15%
2022/05/25	0	0.00	2	13.53	14.30	-2	618	-0.32%
2022/05/23	18	13.38	18	13.30	13.40	0	547	0.00%
2022/05/20	2	12.45	2	12.60	12.90	0	409	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/11	1	9.26	0	0.00	9.17	1	217	0.46%
2022/04/06	0	9.70	0	0.00	9.50	0	222	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	4	9.76	0	0.00	9.80	4	260	1.54%
2022/03/21	1	9.61	0	0.00	9.81	1	260	0.38%
2022/03/17	1	9.36	0	0.00	9.43	1	257	0.39%
2022/03/09	0	10.80	0	0.00	10.10	0	262	0.00%
2021/07/08	0	0.00	2	17.60	17.90	-2	1,496	-0.13%
2021/07/07	2	18.95	0	0.00	18.20	2	1,577	0.13%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/23	2	16.75	0	0.00	16.60	2	1,560	0.13%
2021/06/15	1	16.90	0	0.00	17.10	1	1,626	0.06%
2021/06/10	0	0.00	10	18.03	17.80	-10	1,601	-0.62%
2021/06/09	0	0.00	2	17.60	18.50	-2	1,592	-0.13%
2021/06/08	2	17.05	0	0.00	17.65	2	1,535	0.13%
2021/06/07	6	16.10	6	16.22	16.05	0	1,514	0.00%
2021/06/03	0	0.00	5	18.74	18.20	-5	1,501	-0.33%
2021/05/27	0	0.00	5	14.20	14.15	-5	1,468	-0.34%
2021/05/24	0	0.00	5.1	13.10	13.25	-5.1	1,660	-0.31%
2021/05/12	1	14.35	0	0.00	14.90	1	1,793	0.06%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/02/18	2	12.60	0	0.00	12.55	2	1,917	0.10%
2021/02/02	8	13.70	8	13.10	13.60	0	1,926	0.00%
2021/01/28	7	13.38	7	14.00	13.90	0	1,855	0.00%
2021/01/27	0.1	14.00	21	13.99	14.60	-20.9	1,807	-1.15%
2021/01/25	5	12.00	0	0.00	12.10	5	1,719	0.29%
2021/01/22	0	0.00	50.9	10.75	11.00	-50.9	1,738	-2.93%
2021/01/21	10	12.14	14	12.76	11.80	-4	1,680	-0.24%
2021/01/11	0	0.00	4	14.75	14.75	-4	1,514	-0.26%
2021/01/08	19	17.14	0	0.00	16.30	19	1,473	1.29%
2021/01/07	13	18.25	3	18.10	18.10	10	1,440	0.69%
2021/01/06	0	0.00	8	18.91	18.80	-8	1,429	-0.56%
2021/01/05	6	17.88	5	17.60	18.05	1	1,410	0.07%
2021/01/04	25	19.35	20	18.46	18.25	5	1,390	0.36%
2020/12/31	0	0.00	0.2	18.35	18.35	-0.2	1,302	-0.01%
2020/12/30	10	15.55	10	16.70	16.70	0	1,280	0.00%
2020/12/29	3	15.05	8	15.20	15.20	-5	1,262	-0.40%
2020/12/14	19	12.19	6	12.98	14.10	13	1,240	1.05%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/02	8	25.01	41	24.31	24.45	-33	1,093	-3.02%
2020/12/01	7	26.82	4	27.06	26.70	3	1,011	0.30%
2020/11/30	14	32.70	13	32.07	31.50	1	983	0.10%
2020/11/27	12	34.62	0	0.00	35.00	12	914	1.31%
2020/11/25	0	0.00	13	34.01	34.30	-13	908	-1.43%
2020/11/24	4	33.18	1	32.95	32.95	3	883	0.34%
2020/11/23	4	33.35	0	0.00	33.70	4	873	0.46%
2020/11/20	7	33.25	0	0.00	33.25	7	867	0.81%
2020/11/19	5	33.05	5	34.25	34.15	0	862	0.00%
2020/11/18	0	0.00	3	32.45	33.35	-3	864	-0.35%
2020/11/17	3	31.33	3	31.85	31.50	0	875	0.00%
2020/11/16	1	30.30	2	30.83	30.80	-1	903	-0.11%
2020/11/13	2	30.48	0	0.00	30.60	2	938	0.21%
2020/11/12	2	31.35	1	31.60	30.90	1	944	0.11%
2020/11/11	4	31.80	4	31.84	31.75	0	954	0.00%
2020/11/10	0	0.00	4	31.30	32.45	-4	958	-0.42%
2020/11/09	1	30.55	0	0.00	30.05	1	977	0.10%
2020/11/06	1	30.40	0	0.00	30.50	1	982	0.10%
2020/11/05	0	0.00	3	30.72	30.25	-3	1,007	-0.30%
2020/11/04	2	30.18	0	0.00	30.00	2	1,032	0.19%
2020/11/03	1	29.50	2	30.00	30.10	-1	1,032	-0.10%
2020/11/02	1	29.35	7	29.92	29.40	-6	1,026	-0.58%
2020/10/30	16	29.21	10	28.80	28.95	6	1,021	0.59%
2020/10/29	2	30.25	0	0.00	30.25	2	985	0.20%
2020/10/28	1	30.95	4	31.01	30.95	-3	994	-0.30%
2020/10/26	2	30.25	0	0.00	30.20	2	1,005	0.20%
2020/10/23	2	30.80	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	2	31.85	32.05	-2	1,015	-0.20%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/16	0	0.00	2	31.23	31.05	-2	1,044	-0.19%
2020/10/15	3	31.30	0	0.00	31.35	3	1,058	0.28%
2020/10/14	2	31.13	2	31.70	31.85	0	1,056	0.00%
2020/10/13	1	31.40	0	0.00	31.10	1	1,039	0.10%
2020/10/08	3	33.40	0	0.00	32.85	3	1,016	0.30%
2020/10/07	6	34.10	0	0.00	34.20	6	1,008	0.60%
2020/10/06	4	34.55	0	0.00	34.20	4	1,014	0.39%
2020/09/24	10	33.84	0	0.00	33.85	10	1,054	0.95%
2020/09/23	7	35.05	0	0.00	34.90	7	1,044	0.67%
2020/09/21	1	37.85	0	0.00	37.65	1	1,026	0.10%
2020/09/15	3	34.72	3	34.50	34.60	0	1,010	0.00%
2020/09/10	1	38.40	1	39.15	36.40	0	1,015	0.00%
2020/08/25	1	34.30	0	0.00	34.50	1	967	0.10%
2020/08/21	0	0.00	1	33.15	33.35	-1	950	-0.11%
2020/08/20	1	31.10	0	0.00	31.00	1	918	0.11%
2020/08/19	0	0.00	2	34.50	34.40	-2	880	-0.23%
2020/08/18	2	37.65	0	0.00	36.95	2	844	0.24%
2020/08/17	1	37.20	0	0.00	37.15	1	839	0.12%
2020/08/13	2	41.60	6	41.02	39.80	-4	812	-0.49%
2020/08/10	0	0.00	2	38.25	37.25	-2	745	-0.27%
2020/07/30	1	40.75	0	0.00	40.60	1	788	0.13%
2020/07/28	1	41.50	0.1	40.80	40.85	0.9	792	0.11%
2020/07/27	1	42.45	0	0.00	42.35	1	790	0.13%
2020/07/23	0	0.00	0.1	44.25	44.30	-0.1	779	-0.02%
2020/07/22	0	0.00	15	43.04	42.35	-15	757	-1.98%
2020/07/21	1	45.00	0	0.00	43.80	1	731	0.14%
2020/07/15	1	47.40	1	47.70	46.85	0	728	0.00%
2020/07/10	2	46.90	0	0.00	47.00	2	772	0.26%
2020/06/19	0	0.00	1	55.40	55.70	-1	807	-0.12%
2020/06/18	1	56.00	0	0.00	56.10	1	817	0.12%
2020/06/17	6	53.33	0	0.00	53.20	6	825	0.73%
2020/05/20	2	56.20	2	56.50	56.50	0	947	0.00%
2020/05/12	11	64.31	0	0.00	63.60	11	953	1.15%
2020/05/08	1	70.20	0	0.00	70.10	1	914	0.11%
2020/05/05	2	71.70	0	0.00	70.90	2	924	0.22%
2020/04/20	0	0.00	1	68.30	69.30	-1	979	-0.10%
2020/04/17	1	68.50	1	69.00	69.00	0	977	0.00%
2020/04/16	6	70.12	6	70.25	70.10	0	966	0.00%
2020/04/15	7	69.74	19	70.25	70.10	-12	957	-1.25%
2020/04/14	17	68.31	4	68.20	68.20	13	919	1.41%
2020/04/09	0	0.00	2	63.70	62.40	-2	898	-0.22%
2020/04/08	2	63.00	0	0.00	63.00	2	889	0.22%
2020/04/07	2	60.30	2	60.80	61.20	0	887	0.00%
2020/03/30	2	56.60	2	57.60	58.20	0	915	0.00%
2020/03/27	0	0.00	2	59.90	59.00	-2	923	-0.22%
2020/03/26	2	58.80	1	59.60	58.60	1	912	0.11%
2020/03/25	1	60.60	1	60.70	60.40	0	899	0.00%
2020/03/24	1	58.00	10	57.20	57.90	-9	887	-1.01%
2020/03/23	8	56.23	8	57.80	54.70	0	886	0.00%
2020/03/20	0	0.00	10	53.28	54.10	-10	860	-1.16%
2020/03/19	10	50.15	13	50.37	49.20	-3	859	-0.35%
2020/03/18	5	53.74	0	0.00	50.70	5	839	0.60%
2020/03/17	11	56.59	4	57.55	55.80	7	828	0.85%
2020/03/16	2	59.60	3	59.03	58.60	-1	823	-0.12%
2020/03/13	2	59.25	20	58.20	59.20	-18	817	-2.20%
2020/03/12	5	67.08	0	0.00	64.60	5	792	0.63%
2020/03/10	3	70.93	2	71.90	72.00	1	759	0.13%
2020/03/09	5	74.30	0	0.00	72.20	5	756	0.66%
2020/03/06	4	75.30	0	0.00	75.20	4	751	0.53%
2020/03/05	1	76.30	1	76.90	76.30	0	765	0.00%
2020/03/04	3	76.13	1	76.60	76.30	2	792	0.25%
2020/03/02	2	75.00	12	76.17	76.50	-10	875	-1.14%
2020/02/27	3	76.20	3	76.67	76.00	0	877	0.00%
2020/02/26	0	0.00	5	77.20	77.00	-5	874	-0.57%
2020/02/25	6	75.90	6	76.37	76.30	0	875	0.00%
2020/02/24	7	76.80	2	76.50	76.50	5	875	0.57%
2020/02/21	2	77.60	0	0.00	77.90	2	866	0.23%
2020/02/20	6	78.10	6	79.07	77.70	0	865	0.00%
2020/02/19	6	78.10	6	78.87	78.10	0	848	0.00%
2020/02/18	3	77.77	2	78.50	77.70	1	834	0.12%
2020/02/17	6	78.03	0	0.00	77.80	6	826	0.73%
2020/02/12	20	79.25	5	79.50	79.80	15	814	1.84%
2020/02/11	2	77.30	10	78.28	78.20	-8	816	-0.98%
2020/02/10	5	77.06	8.8	77.14	77.30	-3.8	827	-0.45%
2020/02/07	4	78.90	2	79.50	78.90	2	820	0.24%
2020/02/06	0	0.00	3	79.73	80.50	-3	811	-0.37%
2020/02/05	4	78.60	3	78.90	78.90	1	807	0.12%
2020/02/04	2	79.50	2	80.30	79.50	0	789	0.00%
2020/02/03	0	0.00	1	79.30	79.30	-1	773	-0.13%
2020/01/31	1	82.00	2	82.40	83.20	-1	759	-0.13%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2020/01/10	1	92.80	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	1	93.20	93.50	-1	707	-0.14%
2020/01/08	1.4	92.00	0	0.00	92.00	1.4	715	0.20%
2020/01/07	2	92.40	2	92.90	93.00	0	741	0.00%
2019/12/31	1	94.80	0	0.00	94.50	1	725	0.14%
2019/12/30	0	0.00	1	94.90	94.90	-1	724	-0.14%
2019/12/27	0	0.00	1	93.10	93.00	-1	714	-0.14%
2019/12/25	0	0.00	9.7	92.57	92.50	-9.7	688	-1.41%
2019/12/18	1	89.30	6	89.80	90.00	-5	662	-0.75%
2019/12/16	6	86.60	2	86.90	88.20	4	661	0.60%
2019/12/12	2	88.40	5	88.70	88.30	-3	650	-0.46%
2019/12/10	0	0.00	11	88.50	88.60	-11	637	-1.72%
2019/12/09	0	0.00	8	87.55	88.20	-8	641	-1.25%
2019/12/06	0	0.00	6	86.97	86.70	-6	648	-0.93%
2019/12/02	6	85.37	2	85.45	85.10	4	632	0.63%
2019/11/29	14	87.16	5	87.60	86.80	9	614	1.46%
2019/11/28	9	90.08	2	89.90	89.70	7	584	1.20%
2019/11/27	1	107.00	0	0.00	107.50	1	541	0.18%
2019/11/26	0	0.00	9	105.50	105.50	-9	502	-1.79%
2019/11/13	1	105.00	1	105.50	105.50	0	573	0.00%
2019/11/07	0	0.00	0.2	104.00	105.00	-0.2	582	-0.03%
2019/10/22	0	0.00	2	104.50	102.50	-2	601	-0.33%
2019/10/15	3	100.67	4	102.38	103.50	-1	580	-0.17%
2019/10/08	0	0.00	30	99.33	99.20	-30	540	-5.55%
2019/10/07	0	0.00	4	99.20	99.20	-4	541	-0.74%
2019/10/04	0	0.00	5	98.58	98.80	-5	543	-0.92%
2019/09/25	0	0.00	2	96.40	96.30	-2	522	-0.38%
2019/09/19	5	98.04	0	0.00	97.60	5	506	0.99%
2019/09/18	0	0.00	1	99.00	99.20	-1	497	-0.20%
2019/09/17	0	0.00	7	99.00	98.50	-7	495	-1.41%
2019/09/11	4	100.50	4	99.50	99.50	0	490	0.00%
2019/09/10	0	0.00	6	99.45	100.00	-6	481	-1.25%
2019/09/04	3	98.10	0	0.00	98.30	3	459	0.65%
2019/09/03	4	97.90	0	0.00	97.80	4	456	0.88%
2019/08/30	0	0.00	3	97.80	97.60	-3	450	-0.67%
2019/08/28	5	99.34	4	100.88	98.30	1	440	0.23%
2019/08/26	4	96.35	3	96.20	96.00	1	399	0.25%
2019/08/23	0	0.00	1	98.50	98.60	-1	388	-0.26%
2019/08/21	9	95.77	0	0.00	97.00	9	370	2.43%
2019/08/20	1	98.30	12	95.63	95.70	-11	364	-3.02%
2019/08/19	0	0.00	11	96.89	97.00	-11	344	-3.19%
2019/08/16	1	94.00	1	93.90	94.30	0	317	0.00%
2019/08/14	0	0.00	1	92.00	91.60	-1	288	-0.35%
2019/08/13	0	0.00	3	89.10	88.90	-3	266	-1.12%
2019/08/08	3	88.50	4	88.75	88.50	-1	262	-0.38%
2019/08/07	1	88.80	0	0.00	88.20	1	254	0.39%
2019/08/06	2	82.60	4	83.00	83.90	-2	238	-0.84%
2019/08/02	5	85.72	0	0.00	85.70	5	254	1.96%
2019/07/31	0	0.00	4	87.50	87.40	-4	257	-1.55%
2019/07/30	3	88.40	0	0.00	88.40	3	257	1.17%
2019/07/29	5	90.10	0	0.00	90.20	5	261	1.92%
2019/07/24	3.4	88.76	1	88.80	89.00	2.4	267	0.89%
2019/07/23	0	0.00	3	88.60	88.30	-3	269	-1.12%
2019/07/22	0	0.00	2	88.40	88.20	-2	270	-0.74%
2019/07/19	0	0.00	4	88.40	88.20	-4	270	-1.48%
2019/07/12	1	86.70	0	0.00	87.00	1	284	0.35%
2019/07/11	1	86.80	2	87.90	87.00	-1	301	-0.33%
2019/07/10	0	0.00	1	87.60	87.40	-1	307	-0.32%
2019/07/09	5	85.90	0	0.00	86.00	5	306	1.63%
2019/07/05	2	86.40	0	0.00	86.30	2	321	0.62%
2019/07/04	0	0.00	2	86.10	86.30	-2	334	-0.60%
2019/07/01	0	0.00	10	85.70	85.90	-10	361	-2.76%
2019/06/25	2	85.90	0	0.00	85.70	2	401	0.50%
2019/06/19	0	0.00	2	86.30	86.10	-2	533	-0.37%
2019/05/13	2	83.60	4	82.15	82.30	-2	591	-0.34%
2019/05/10	5	85.98	12	85.02	85.00	-7	581	-1.20%
2019/05/09	2	87.20	0	0.00	86.50	2	572	0.35%
2019/05/08	0	0.00	2	87.80	88.00	-2	566	-0.35%
2019/05/07	2	87.90	10	88.58	88.40	-8	564	-1.42%
2019/05/06	10	87.80	0	0.00	87.40	10	560	1.78%
2019/05/03	0	0.00	15	89.35	89.60	-15	552	-2.71%
2019/05/02	1	89.30	1	90.30	89.30	0	548	0.00%
2019/04/29	12	87.75	0	0.00	87.50	12	540	2.22%
2019/04/26	2	88.10	0	0.00	88.00	2	536	0.37%
2019/04/18	9	89.26	2	88.60	88.20	7	527	1.33%
2019/04/16	0	0.00	10	89.56	90.30	-10	523	-1.91%
2019/04/15	0	0.00	9	88.82	88.70	-9	517	-1.74%
2019/04/11	15	88.20	0	0.00	87.50	15	521	2.88%
2019/04/10	3	88.60	4	89.40	88.90	-1	511	-0.20%
2019/04/09	0	0.00	5	88.68	88.90	-5	497	-1.00%
2019/04/08	3	87.80	0	0.00	87.70	3	486	0.62%
2019/04/03	4	86.80	4	87.50	87.10	0	475	0.00%
2019/04/02	0	0.00	4	87.25	87.20	-4	470	-0.85%
2019/04/01	5	87.18	12	87.65	86.90	-7	462	-1.51%
2019/03/29	0	0.00	10	86.64	86.80	-10	451	-2.21%
2019/03/28	5	85.76	6	85.97	85.60	-1	445	-0.22%
2019/03/27	16	84.96	0	0.00	84.30	16	436	3.66%
2019/03/26	41	86.54	34	87.76	86.00	7	405	1.73%
2019/03/21	2	81.80	0	0.00	82.00	2	312	0.64%
2019/03/15	2	84.40	0	0.00	84.40	2	305	0.65%
2019/03/14	8	84.51	1	84.90	84.80	7	304	2.30%
2019/03/13	2	85.00	1	84.80	84.70	1	306	0.33%
2019/03/12	2	85.20	3	84.87	85.40	-1	306	-0.33%
2019/03/11	2	83.80	0	0.00	83.80	2	306	0.65%
2019/03/08	3	84.53	0	0.00	84.20	3	312	0.96%
2019/03/07	4	85.95	2	86.10	85.70	2	310	0.64%
2019/03/06	2	86.80	0	0.00	86.90	2	311	0.64%
2019/03/05	2	86.20	0	0.00	86.10	2	316	0.63%
2019/03/04	9	86.32	1	86.80	86.20	8	330	2.42%
2019/02/27	3	86.80	1	87.80	86.80	2	337	0.59%
2019/02/26	9	87.44	0	0.00	87.20	9	337	2.66%
2019/02/25	2	87.65	5	87.84	87.40	-3	337	-0.89%
2019/02/22	0	0.00	2	86.30	86.50	-2	326	-0.61%
2019/02/21	2	84.70	0	0.00	84.70	2	322	0.62%
2019/02/19	0	0.00	5	85.60	85.70	-5	320	-1.56%
2019/02/18	1	84.80	0	0.00	84.90	1	319	0.31%
2019/02/15	13	86.95	14	86.08	84.80	-1	321	-0.31%
2019/02/14	4	84.43	14	85.51	85.90	-10	312	-3.20%
2019/01/25	0	0.00	1	80.20	80.50	-1	304	-0.33%
2019/01/23	0.9	80.00	0	0.00	79.90	0.9	308	0.31%
2019/01/22	2	80.30	0	0.00	80.40	2	312	0.64%
2019/01/21	5	81.40	0	0.00	81.60	5	314	1.59%
2019/01/17	4	81.20	0	0.00	81.20	4	313	1.28%
2019/01/11	2	82.60	0	0.00	82.50	2	312	0.64%
2019/01/10	2	83.10	0	0.00	83.10	2	313	0.64%
2019/01/09	1	82.60	0	0.00	83.10	1	312	0.32%
2019/01/08	0.1	82.50	0	0.00	82.50	0.1	307	0.03%
2019/01/07	0.7	79.80	0	0.00	79.30	0.7	297	0.23%
2019/01/04	0	0.00	8	77.59	77.20	-8	298	-2.68%
2019/01/03	0	0.00	5	80.40	80.00	-5	301	-1.66%
2018/12/27	1	82.60	0	0.00	82.30	1	309	0.32%
2018/12/21	0	0.00	1	82.40	82.40	-1	309	-0.32%
2018/12/20	0	0.00	1	83.10	83.50	-1	307	-0.33%
2018/12/18	2	85.30	0	0.00	85.20	2	306	0.65%
2018/12/13	3	86.97	0	0.00	86.90	3	310	0.97%
2018/12/10	2	86.60	0	0.00	86.80	2	305	0.65%
2018/12/06	0	0.00	8	86.98	86.90	-8	307	-2.60%
2018/12/04	10	88.98	0	0.00	89.30	10	312	3.20%
2018/12/03	0	0.00	16	89.51	89.40	-16	316	-5.06%
2018/11/29	4	87.60	0	0.00	87.50	4	309	1.29%
2018/11/28	15	88.14	4	88.95	88.10	11	307	3.58%
2018/11/27	22	87.91	20	88.44	89.00	2	301	0.66%
2018/11/26	0	0.00	5	95.36	95.60	-5	288	-1.73%
2018/11/23	2	94.00	0	0.00	94.40	2	284	0.70%
2018/11/21	3	95.50	0	0.00	94.90	3	278	1.08%
2018/11/14	0	0.00	10	95.95	96.60	-10	292	-3.42%
2018/11/13	8	93.11	4	93.60	94.30	4	292	1.37%
2018/11/12	0	0.00	12	93.12	93.50	-12	292	-4.10%
2018/11/09	3	90.97	2	91.40	91.30	1	289	0.35%
2018/11/08	6	92.40	0	0.00	92.10	6	292	2.05%
2018/11/07	1	92.00	0	0.00	92.10	1	295	0.34%
2018/11/06	5	91.66	0	0.00	92.40	5	304	1.64%
2018/11/05	3	91.50	0	0.00	91.70	3	305	0.98%
2018/11/02	1	91.90	0	0.00	91.90	1	307	0.33%
2018/11/01	3	92.23	8	91.80	92.50	-5	308	-1.62%
2018/10/31	1	90.00	3	90.33	90.50	-2	309	-0.65%
2018/10/30	3	90.30	2	89.75	89.20	1	325	0.31%
2018/10/29	4	91.90	0	0.00	90.90	4	348	1.15%
2018/10/26	2	93.60	0	0.00	93.60	2	347	0.58%
2018/10/25	0	0.00	5	93.80	93.20	-5	348	-1.43%
2018/10/24	2	95.30	2	96.40	94.90	0	349	0.00%
2018/10/23	3	95.80	5	96.44	95.70	-2	354	-0.56%
2018/10/22	0	0.00	2	95.90	95.90	-2	357	-0.56%
2018/10/19	0	0.00	1	94.30	94.70	-1	361	-0.28%
2018/10/17	1	94.20	2	94.50	94.10	-1	381	-0.26%
2018/10/16	5	94.82	0	0.00	94.40	5	382	1.31%
2018/10/15	3.2	94.99	0	0.00	94.60	3.2	382	0.85%
2018/10/12	1	96.00	4	96.13	96.40	-3	379	-0.79%
2018/10/11	5	95.44	6	95.60	94.40	-1	377	-0.27%
2018/10/05	0	0.00	1	98.30	98.20	-1	361	-0.28%
2018/09/26	2	101.50	0	0.00	101.00	2	364	0.55%
2018/09/19	0	0.00	3	98.30	98.30	-3	361	-0.83%
2018/09/18	0	0.00	6	97.60	97.10	-6	360	-1.67%
2018/09/17	0	0.00	2	96.60	96.80	-2	366	-0.55%
2018/09/14	0	0.00	4	96.70	96.80	-4	370	-1.08%
2018/09/13	0	0.00	7	95.37	95.50	-7	372	-1.88%
2018/09/12	3	95.10	0	0.00	94.90	3	377	0.80%
2018/09/10	0	0.00	3	94.50	94.30	-3	392	-0.76%
2018/09/07	1	95.50	0	0.00	95.50	1	398	0.25%
2018/08/31	6	98.57	0	0.00	98.20	6	549	1.09%
2018/08/30	0	99.40	4	99.75	99.40	-4	567	-0.70%
2018/08/29	2	97.60	1	97.70	97.80	1	607	0.16%
2018/08/28	1	97.90	0	0.00	97.90	1	628	0.16%
2018/08/27	0	0.00	2	96.50	97.40	-2	670	-0.30%
2018/08/24	2	96.20	0	0.00	96.60	2	689	0.29%
2018/08/23	2	96.20	2	96.75	97.10	0	695	0.00%
2018/08/20	6	98.60	0	0.00	97.60	6	700	0.86%
2018/08/17	5	99.86	1	99.30	99.00	4	701	0.57%
2018/08/16	3	99.90	0	0.00	99.90	3	706	0.42%
2018/08/14	2	100.50	2	100.50	100.50	0	773	0.00%
2018/08/13	2	101.00	4	100.00	100.50	-2	779	-0.26%
2018/08/08	0	0.00	6	102.17	102.50	-6	783	-0.77%
2018/08/07	2	101.00	0	0.00	101.00	2	784	0.26%
2018/08/06	4	101.50	0	0.00	100.50	4	794	0.50%
2018/08/03	5	103.30	2	104.00	103.00	3	794	0.38%
2018/08/01	0	0.00	2	108.00	108.00	-2	794	-0.25%
2018/07/24	0	0.00	6	105.75	107.50	-6	787	-0.76%
2018/07/23	0	0.00	2	103.50	103.50	-2	776	-0.26%
2018/07/17	3	103.83	0	0.00	103.50	3	783	0.38%
2018/07/13	4	104.00	1	103.50	104.00	3	783	0.38%
2018/07/12	0	0.00	2	104.00	104.00	-2	785	-0.25%
2018/07/11	4	102.75	0	0.00	102.50	4	788	0.51%
2018/07/10	0	0.00	7	103.79	103.50	-7	788	-0.89%
2018/07/09	2	102.50	4	103.50	102.50	-2	788	-0.25%
2018/07/06	5	102.00	0	0.00	102.00	5	790	0.63%
2018/07/05	2	102.00	2	103.00	102.00	0	796	0.00%
2018/07/03	5	103.00	0.1	102.00	102.00	4.9	799	0.61%
2018/07/02	0	0.00	5	103.50	103.00	-5	799	-0.63%
2018/06/28	3	103.50	1	104.00	103.00	2	806	0.25%
2018/06/27	2	104.00	8	104.13	103.50	-6	808	-0.74%
2018/06/26	0	0.00	1	103.50	103.00	-1	813	-0.12%
2018/06/22	3	106.00	0	0.00	105.50	3	810	0.37%
2018/06/21	2	107.00	0	0.00	107.50	2	812	0.25%
2018/06/20	6	104.08	10	105.60	106.50	-4	812	-0.49%
2018/06/19	1	105.50	1	105.00	105.00	0	798	0.00%
2018/06/15	0.1	106.50	0	0.00	106.50	0.1	797	0.01%
2018/06/14	5	107.80	0	0.00	108.00	5	788	0.63%
2018/06/13	1	107.50	0	0.00	108.50	1	777	0.13%
2018/06/12	0	0.00	4	106.00	105.50	-4	748	-0.53%
2018/06/11	2	107.00	2	108.50	106.50	0	708	0.00%
2018/06/08	8	106.19	11	106.36	105.00	-3	679	-0.44%
2018/06/07	2	107.50	0	0.00	107.50	2	636	0.31%
2018/06/06	2	107.50	3	107.50	107.00	-1	624	-0.16%
2018/06/05	1	110.00	0	0.00	108.00	1	580	0.17%
2018/06/04	1	110.50	2	109.50	109.50	-1	560	-0.18%
2018/06/01	3	109.17	0	0.00	108.00	3	519	0.58%
2018/05/31	1	110.50	0	0.00	110.50	1	500	0.20%
2018/05/30	6	109.83	0	0.00	110.00	6	494	1.21%
2018/05/28	6	112.17	0	0.00	111.50	6	487	1.23%
2018/05/24	2	113.00	0	0.00	113.50	2	481	0.42%
2018/05/23	13	114.88	0	0.00	113.50	13	482	2.69%
2018/05/22	0	0.00	4	112.63	116.50	-4	446	-0.90%
2018/05/21	0	0.00	10	112.00	111.00	-10	416	-2.40%
2018/05/18	4	109.00	1	110.50	110.50	3	411	0.73%
2018/05/17	2	109.50	0	0.00	110.00	2	407	0.49%
2018/05/16	4	110.00	0	0.00	110.50	4	406	0.98%
2018/05/15	8	110.13	0	0.00	110.00	8	407	1.96%
2018/05/11	0	0.00	13	110.54	111.00	-13	416	-3.12%
2018/05/10	10	108.50	7	108.64	109.00	3	399	0.75%
2018/05/09	0	0.00	2	107.50	108.00	-2	390	-0.51%
2018/05/08	0	0.00	11	103.27	105.00	-11	378	-2.91%
2018/05/07	5	101.30	6	101.50	103.00	-1	381	-0.26%
2018/05/04	6	100.30	0	0.00	100.00	6	380	1.58%
2018/05/03	0.2	100.50	0	0.00	100.50	0.2	382	0.06%
2018/04/30	2	100.50	0	0.00	100.00	2	387	0.52%
2018/04/24	2	102.00	0	0.00	101.50	2	393	0.51%
2018/04/17	2	102.00	0	0.00	102.00	2	420	0.48%
2018/04/13	2	104.50	0	0.00	104.00	2	429	0.47%
2018/04/12	0	0.00	2	104.75	104.00	-2	437	-0.46%
2018/04/10	0	0.00	4	104.00	104.00	-4	440	-0.91%
2018/04/09	0	0.00	4.1	103.00	103.00	-4.1	442	-0.93%
2018/04/03	4	102.00	0	0.00	102.00	4	447	0.89%
2018/03/31	0	0.00	6	103.50	103.50	-6	448	-1.34%
2018/03/30	6	101.50	0	0.00	101.50	6	441	1.36%
2018/03/29	4	102.00	0	0.00	102.00	4	441	0.91%
2018/03/27	10	104.00	0	0.00	103.50	10	440	2.27%
2018/03/23	4	101.75	4	103.00	102.50	0	445	0.00%
2018/03/22	1	105.00	0	0.00	104.00	1	451	0.22%
2018/03/19	0	0.00	8	105.31	107.00	-8	469	-1.70%
2018/03/09	0	0.00	2	106.00	106.00	-2	554	-0.36%
2018/03/07	2	103.00	0	0.00	104.00	2	605	0.33%
2018/02/27	8	106.25	0	0.00	105.50	8	692	1.16%
2018/02/26	7	107.21	0	0.00	106.00	7	693	1.01%
2018/02/23	0	0.00	3	107.50	107.50	-3	695	-0.43%
2018/02/22	0	0.00	4	104.50	105.00	-4	700	-0.57%
2018/02/21	0	0.00	3	102.50	102.50	-3	702	-0.43%
2018/02/09	0	0.00	2	97.90	100.00	-2	704	-0.28%
2018/02/07	0	0.00	5	101.50	100.50	-5	712	-0.70%
2018/02/06	0	0.00	4	100.50	98.80	-4	710	-0.56%
2018/02/02	2	108.50	0	0.00	108.00	2	733	0.27%
2018/01/30	0	0.00	7	108.00	107.50	-7	775	-0.90%
2018/01/29	4	109.38	0	0.00	109.00	4	767	0.52%
2018/01/26	5	110.00	3	110.00	110.00	2	766	0.26%
2018/01/25	0	0.00	6	110.58	110.00	-6	771	-0.78%
2018/01/17	0	0.00	0.1	110.00	111.00	-0.1	757	-0.02%
2018/01/12	1	113.50	0	0.00	112.50	1	753	0.13%
2018/01/09	0	0.00	2	110.00	110.50	-2	726	-0.28%
2018/01/05	0	0.00	2	110.25	111.00	-2	714	-0.28%