歐格 (3002)-元大-城東券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.75
漲跌
▲0.20
漲幅
+1.37%
成交量
119張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	14.90	14.80	-4	937	-0.43%
2024/04/18	0	0.00	2	15.15	15.15	-2	934	-0.21%
2024/04/17	0	0.00	4	15.10	15.10	-4	932	-0.43%
2024/04/11	1	16.20	0	0.00	15.90	1	937	0.11%
2024/04/08	0	0.00	0.1	15.60	15.60	-0.1	942	-0.01%
2024/04/03	0	0.00	0.1	15.00	15.05	-0.1	940	-0.02%
2024/03/08	0	0.00	13	15.15	15.15	-13	935	-1.39%
2024/03/01	0	0.00	7	16.85	17.10	-7	907	-0.77%
2024/02/29	7	16.85	0	0.00	16.95	7	903	0.77%
2024/02/22	3	17.60	11	17.25	17.15	-8	857	-0.93%
2024/02/21	1	18.00	4.4	17.90	17.45	-3.4	837	-0.41%
2024/02/20	0	0.00	15	17.40	17.45	-15	798	-1.88%
2024/02/19	0	17.30	3	17.47	17.85	-3	700	-0.43%
2024/02/16	0	0.00	10	16.21	16.25	-10	637	-1.57%
2023/07/17	2	14.25	2	14.60	14.55	0	487	0.00%
2023/07/05	0	0.00	0	14.75	14.90	0	468	-0.01%
2023/06/27	0	0.00	20	14.95	14.05	-20	442	-4.52%
2023/06/26	20	15.20	0	0.00	15.20	20	422	4.73%
2023/06/01	0	0.00	1	13.20	13.25	-1	315	-0.32%
2023/04/28	1	12.20	0	0.00	12.20	1	255	0.39%
2023/04/21	0	0.00	0	12.60	12.25	0	237	-0.02%
2023/03/06	0	0.00	6	11.95	12.00	-6	143	-4.17%
2023/02/20	6	11.70	0	0.00	11.75	6	145	4.12%
2023/02/16	0	11.80	0	0.00	11.75	0	150	0.01%
2022/10/19	3	11.40	3	11.55	11.45	0	691	0.00%
2022/10/18	0	11.40	0	0.00	11.45	0	690	0.00%
2022/10/14	0	11.30	0	0.00	11.20	0	692	0.00%
2022/08/18	1	14.35	1	14.00	13.95	0	498	0.00%
2022/08/11	1	13.90	3	13.80	13.55	-2	306	-0.65%
2022/08/10	0	0.00	1	13.70	13.20	-1	253	-0.39%
2022/08/09	0	0.00	0	13.10	13.10	0	189	-0.01%
2022/04/13	0.1	12.30	0	0.00	11.95	0.1	143	0.06%
2022/01/05	0	0.00	1	13.75	12.85	-1	614	-0.16%
2021/12/28	0	0.00	1	13.25	13.25	-1	200	-0.50%
2021/12/20	2	12.40	0	0.00	12.30	2	160	1.25%
2021/11/03	0	0.00	1	11.20	11.25	-1	116	-0.86%
2021/10/28	0	0.00	2	11.20	11.25	-2	126	-1.59%
2021/10/20	2	10.80	0	0.00	10.90	2	176	1.14%
2021/10/08	1	10.85	0	0.00	10.95	1	428	0.23%
2021/07/27	0	0.00	20	13.52	13.10	-20	443	-4.51%
2021/07/21	20	13.20	0	0.00	12.70	20	424	4.71%
2021/07/19	1	13.30	5	12.90	13.35	-4	403	-0.99%
2021/07/12	5	11.85	0	0.00	11.90	5	473	1.06%
2021/05/07	2	12.85	0	0.00	12.85	2	662	0.30%
2021/04/28	2	13.80	0	0.00	13.75	2	640	0.31%
2021/04/23	0	0.00	10	13.75	13.65	-10	634	-1.58%
2021/04/20	0	14.15	0	0.00	13.80	0	559	0.00%
2021/04/16	0	0.00	1	13.25	13.95	-1	503	-0.20%
2021/04/15	0	0.00	10	12.75	12.95	-10	429	-2.33%
2021/04/08	0	0.00	2	12.50	12.60	-2	431	-0.46%
2021/04/07	2	12.35	0	0.00	12.50	2	428	0.47%
2021/03/17	13	11.75	0	0.00	11.80	13	474	2.74%
2021/03/16	0	0.00	46	11.77	11.75	-46	482	-9.53%
2021/03/15	0	0.00	10	11.66	11.65	-10	482	-2.07%
2021/03/05	5	11.42	0	0.00	11.35	5	554	0.90%
2021/03/03	2	11.50	0	0.00	11.55	2	566	0.35%
2021/03/02	1	11.55	0	0.00	11.45	1	568	0.18%
2021/02/26	1	11.40	0	0.00	11.55	1	569	0.18%
2021/02/25	0	0.00	2	11.75	11.65	-2	570	-0.35%
2021/02/24	3	11.50	0	0.00	11.60	3	570	0.53%
2021/02/23	3	11.47	3	11.68	11.50	0	566	0.00%
2021/02/22	0	0.00	10	11.63	11.70	-10	563	-1.77%
2021/02/17	2	10.90	0	0.00	10.75	2	557	0.36%
2021/02/05	14	11.10	0	0.00	11.10	14	552	2.53%
2021/02/04	5	11.15	0	0.00	11.10	5	558	0.90%
2021/01/27	6	11.39	0	0.00	11.25	6	594	1.01%
2021/01/25	0	0.00	12	11.46	11.55	-12	603	-1.99%
2021/01/20	2	11.55	0	0.00	11.20	2	619	0.32%
2021/01/14	2	12.05	2	12.05	12.05	0	619	0.00%
2021/01/12	8	12.06	2	11.95	11.90	6	626	0.96%
2021/01/11	16	12.69	0	0.00	12.30	16	624	2.56%
2021/01/08	2	13.85	5	13.80	13.65	-3	610	-0.49%
2021/01/06	10	13.80	5	14.22	13.50	5	643	0.78%
2021/01/05	7	13.58	14	13.90	14.00	-7	620	-1.13%
2021/01/04	3	13.95	0	0.00	13.85	3	623	0.48%
2020/12/31	5	13.43	19	13.70	13.75	-14	628	-2.23%
2020/12/30	7	13.48	5	13.55	13.55	2	620	0.32%
2020/12/29	9	13.53	4.1	13.72	13.45	4.9	617	0.79%
2020/12/28	0	0.00	4	13.43	13.55	-4	593	-0.67%
2020/12/25	4	13.30	7	13.51	13.40	-3	590	-0.51%
2020/12/24	1	13.20	4	13.43	13.35	-3	585	-0.51%
2020/12/23	14	13.15	0	0.00	13.15	14	580	2.41%
2020/12/22	4	13.53	0	0.00	13.25	4	581	0.69%
2020/12/21	15	13.89	0	0.00	13.70	15	580	2.59%
2020/12/18	0	0.00	10	14.13	14.15	-10	589	-1.70%
2020/12/17	10	13.73	1	13.65	13.80	9	573	1.57%
2020/12/16	0	0.00	8	13.97	13.70	-8	584	-1.37%
2020/12/15	9	13.64	0	0.00	13.55	9	583	1.54%
2020/12/09	2	13.35	0	0.00	13.40	2	531	0.38%
2020/12/07	5	13.70	5	13.40	13.65	0	529	0.00%
2020/12/04	0	0.00	9	13.07	13.05	-9	507	-1.78%
2020/12/03	2	12.75	0	0.00	12.85	2	483	0.41%
2020/12/02	3	12.75	0	0.00	12.75	3	480	0.62%
2020/11/30	6	12.73	0	0.00	12.75	6	468	1.28%
2020/11/27	0	0.00	13	12.49	12.50	-13	460	-2.82%
2020/11/26	6	12.32	3	12.50	12.50	3	455	0.66%
2020/11/25	2	12.35	0	0.00	12.25	2	451	0.44%
2020/11/24	3	12.28	0	0.00	12.30	3	448	0.67%
2020/11/23	0	0.00	4	12.45	12.45	-4	446	-0.90%
2020/11/20	0	0.00	19	12.37	12.35	-19	445	-4.27%
2020/11/18	2	12.15	0	0.00	12.25	2	445	0.45%
2020/11/16	6	12.18	0	0.00	12.20	6	443	1.35%
2020/11/13	2	12.20	0	0.00	12.30	2	436	0.46%
2020/11/12	13	12.50	0	0.00	12.20	13	437	2.97%
2020/11/11	6	12.62	6	12.83	12.80	0	432	0.00%
2020/11/10	0	0.00	8	12.88	12.95	-8	424	-1.89%
2020/11/09	5	12.65	17	12.94	12.80	-12	424	-2.83%
2020/10/23	2	12.50	0	0.00	12.60	2	378	0.53%
2020/10/22	2	12.55	0	0.00	12.55	2	374	0.53%
2020/10/20	2	12.30	3	12.30	12.25	-1	343	-0.29%
2020/10/19	4	12.13	0	0.00	12.10	4	341	1.17%
2020/10/16	10	12.26	0	0.00	12.15	10	336	2.97%
2020/10/15	10	12.72	0	0.00	12.65	10	324	3.09%
2020/10/14	4	12.05	4	12.30	12.50	0	300	0.00%
2020/10/13	0	0.00	7	11.76	11.85	-7	283	-2.47%
2020/09/16	0.1	11.20	0	0.00	11.20	0.1	269	0.04%
2020/07/27	0	0.00	2	11.30	11.20	-2	277	-0.72%
2020/07/08	5	11.40	0	0.00	11.40	5	206	2.42%
2020/06/04	0	0.00	10	10.42	10.40	-10	158	-6.31%
2020/06/03	0	0.00	40	10.42	10.50	-40	160	-24.94%
2020/06/02	0	0.00	50	10.28	10.35	-50	158	-31.57%
2020/05/28	0	0.00	20	10.30	10.40	-20	155	-12.83%
2020/05/26	0	0.00	19	10.31	10.40	-19	156	-12.11%
2020/05/22	9	10.34	0	0.00	10.30	9	155	5.77%
2020/05/21	2	10.55	2	10.60	10.55	0	153	0.00%
2020/05/18	8	10.50	0	0.00	10.50	8	152	5.25%
2020/05/15	23	10.66	5	10.62	10.50	18	151	11.88%
2020/05/14	31	10.83	50.5	10.96	10.85	-19.5	147	-13.18%
2020/05/13	56	10.91	1	10.95	10.95	55	141	38.85%
2020/05/12	14	10.83	0	0.00	10.80	14	140	9.99%
2020/05/11	71	10.74	22	10.88	10.90	49	137	35.69%
2020/04/28	0	0.00	2	10.70	10.60	-2	130	-1.53%
2020/04/24	6	10.35	6	10.35	10.40	0	133	0.00%
2020/04/22	6	10.10	5	10.10	10.10	1	136	0.73%
2020/04/16	0	0.00	2	10.50	10.50	-2	150	-1.33%
2020/04/13	4	9.93	0	0.00	9.91	4	170	2.34%
2020/03/18	1	8.45	0	0.00	8.60	1	201	0.50%
2020/03/13	1	8.79	0	0.00	8.83	1	276	0.36%
2020/02/25	0	0.00	3	10.25	10.20	-3	287	-1.04%
2020/02/07	0	0.00	10	10.35	10.35	-10	283	-3.53%
2020/02/04	1	10.35	10	10.40	10.30	-9	286	-3.14%
2020/01/10	3	11.65	0	0.00	11.85	3	275	1.09%
2020/01/08	0	0.00	1	11.85	11.75	-1	268	-0.37%
2020/01/02	0	0.00	1	11.80	11.85	-1	254	-0.39%
2019/12/31	0	0.00	1	11.60	11.70	-1	248	-0.40%
2019/12/30	0	0.00	3	11.67	11.70	-3	246	-1.22%
2019/12/26	1	11.65	0	0.00	11.65	1	245	0.41%
2019/12/25	0	0.00	2	11.60	11.55	-2	243	-0.82%
2019/12/17	0	0.00	1	11.50	11.50	-1	262	-0.38%
2019/12/13	0	0.00	7	11.39	11.50	-7	257	-2.71%
2019/12/12	1	11.35	5	11.60	11.30	-4	250	-1.60%
2019/12/11	0	0.00	1	11.55	11.55	-1	240	-0.42%
2019/12/10	11	12.62	0	0.00	11.70	11	231	4.74%
2019/12/09	0	0.00	52	12.10	12.10	-52	168	-30.88%
2019/12/05	0	0.00	1	10.90	11.00	-1	148	-0.67%
2019/10/17	0	0.00	1	11.00	11.00	-1	236	-0.42%
2019/10/09	1	10.55	1	10.75	10.65	0	238	0.00%
2019/10/08	5	10.70	0	0.00	10.60	5	235	2.12%
2019/09/20	0	0.00	1	11.00	10.90	-1	215	-0.47%
2019/09/09	0	0.00	1	10.90	10.85	-1	183	-0.55%
2019/08/28	2	10.40	0	0.00	10.40	2	170	1.17%
2019/08/23	5	10.45	0	0.00	10.45	5	168	2.98%
2019/08/15	5	10.50	0	0.00	10.60	5	159	3.13%
2019/08/14	10	10.78	0	0.00	10.60	10	158	6.30%
2019/08/12	0	0.00	1	11.00	10.95	-1	155	-0.64%
2019/08/08	0	0.00	5	10.82	10.80	-5	153	-3.26%
2019/08/02	1	10.80	1	11.05	11.10	0	135	0.00%
2019/07/22	0	0.00	5	10.70	10.70	-5	90	-5.51%
2019/07/19	21	10.85	1	11.10	10.80	20	84	23.74%
2019/07/18	0	0.00	3	10.32	10.50	-3	55	-5.45%
2019/07/12	2	9.92	0	0.00	9.94	2	42	4.66%
2019/07/11	4	9.93	0	0.00	9.90	4	42	9.33%
2019/07/05	1	9.93	0	0.00	9.90	1	42	2.33%
2019/07/01	1	9.93	0	0.00	9.94	1	44	2.23%
2019/05/17	0	0.00	1	10.10	10.00	-1	55	-1.79%
2019/05/15	1	9.90	0	0.00	10.00	1	58	1.71%
2019/04/19	1	9.85	0	0.00	9.85	1	75	1.33%
2019/04/17	0	0.00	1	9.95	9.95	-1	74	-1.34%
2019/04/16	2	9.88	0	0.00	9.88	2	75	2.66%
2019/04/09	1	9.86	0	0.00	9.88	1	74	1.34%
2019/04/08	0.1	9.80	0	0.00	9.81	0.1	73	0.07%
2019/04/02	3	9.64	0	0.00	9.64	3	73	4.10%
2019/03/29	1	9.65	0	0.00	9.66	1	71	1.40%
2019/03/26	1	9.66	0	0.00	9.73	1	70	1.41%
2019/03/25	1	9.63	0	0.00	9.63	1	70	1.41%
2019/03/20	2	9.81	0	0.00	9.86	2	67	2.98%
2019/03/19	3	9.85	0	0.00	9.81	3	66	4.54%
2019/03/18	1	9.82	0	0.00	9.87	1	66	1.52%
2019/03/15	1.2	9.82	0	0.00	9.85	1.2	65	1.82%
2019/02/22	0	0.00	2	10.15	10.00	-2	58	-3.40%
2019/02/15	1	9.79	0	0.00	9.78	1	57	1.73%
2019/02/13	0	0.00	1	10.30	9.95	-1	52	-1.90%
2019/01/30	1	9.32	0	0.00	9.39	1	37	2.65%
2018/12/10	1	9.75	0	0.00	9.87	1	71	1.40%
2018/12/06	1	9.82	0	0.00	9.76	1	73	1.36%
2018/12/05	2	9.96	0	0.00	9.98	2	73	2.74%
2018/11/27	2	9.83	0	0.00	9.83	2	72	2.74%
2018/11/21	2	9.98	0	0.00	10.05	2	75	2.65%
2018/11/09	1	10.05	0	0.00	10.15	1	76	1.31%
2018/08/27	1	10.65	0	0.00	10.70	1	54	1.83%
2018/08/09	0	0.00	1	10.60	10.65	-1	61	-1.62%
2018/08/01	0	0.00	1	11.05	11.05	-1	69	-1.44%
2018/07/31	0	0.00	1	11.10	11.15	-1	68	-1.45%
2018/07/30	0	0.00	1	11.15	11.15	-1	68	-1.46%
2018/07/26	0	0.00	1.2	11.19	11.15	-1.2	67	-1.71%
2018/07/25	0	0.00	1	10.70	10.85	-1	62	-1.60%
2018/07/12	0	0.00	1	10.60	10.55	-1	77	-1.29%
2018/07/11	0	0.00	3	10.60	10.55	-3	77	-3.89%
2018/06/25	1	10.50	0	0.00	10.55	1	77	1.28%
2018/05/02	1	11.35	0	0.00	11.30	1	85	1.17%
2018/04/27	1	11.15	0	0.00	11.25	1	86	1.15%
2018/04/26	1	11.50	0	0.00	11.35	1	85	1.17%
2018/03/30	1	12.70	0	0.00	12.80	1	96	1.03%
2018/03/23	0	0.00	1	12.55	12.60	-1	99	-1.01%
2018/03/12	0	0.00	5	12.65	12.65	-5	102	-4.86%
2018/03/09	2	12.73	5	12.80	12.70	-3	101	-2.96%
2018/03/06	1	12.65	0	0.00	12.65	1	97	1.02%
2018/03/05	1	12.70	0	0.00	12.70	1	97	1.02%
2018/02/26	2	12.70	0	0.00	12.70	2	101	1.97%
2018/02/23	1	12.70	0	0.00	12.75	1	100	0.99%
2018/02/21	1	12.60	0	0.00	12.60	1	102	0.98%
2018/02/09	1	12.15	0	0.00	12.65	1	102	0.98%
2018/02/07	0	0.00	1	12.30	12.70	-1	101	-0.99%
2018/02/06	1	11.80	0	0.00	12.30	1	103	0.97%
2018/01/18	1	13.55	0	0.00	13.55	1	179	0.56%
2018/01/03	1	13.15	0	0.00	13.20	1	208	0.48%