亞光 (3019)-元大-城東券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	114.14	2.1	113.26	113.00	40.9	12,452	0.33%
2024/11/21	78	111.19	15	112.33	112.00	63	12,604	0.50%
2024/11/20	11	110.64	1.1	108.68	108.00	9.9	12,999	0.08%
2024/11/19	7.1	107.54	6	108.83	110.50	1.1	13,224	0.01%
2024/11/18	0	0.00	1	103.50	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	4	106.38	107.00	-4	13,896	-0.03%
2024/11/14	4	104.50	1	105.00	104.00	3	14,340	0.02%
2024/11/13	2	106.75	4	108.38	106.50	-2	15,121	-0.01%
2024/11/12	2	106.75	1	107.50	106.50	1	16,050	0.01%
2024/11/08	1	108.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	2	108.50	2	108.25	107.50	0	17,897	0.00%
2024/11/06	1	106.50	4	106.63	106.50	-3	18,210	-0.02%
2024/11/05	5	106.50	3	105.50	106.00	2	18,669	0.01%
2024/11/04	10.2	107.87	2	105.00	104.00	8.2	18,799	0.04%
2024/11/01	0	0.00	1	103.50	105.00	-1	18,597	-0.01%
2024/10/30	1	102.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1	105.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	6	106.75	5	104.80	105.00	1	18,915	0.01%
2024/10/25	2.5	109.02	3	109.00	108.50	-0.5	18,911	0.00%
2024/10/24	1	109.00	1	108.50	104.00	0	18,822	0.00%
2024/10/23	2	106.00	0	0.00	105.50	2	18,721	0.01%
2024/10/22	1	104.00	16	104.50	105.50	-15	18,755	-0.08%
2024/10/21	0	0.00	2	104.50	105.00	-2	18,896	-0.01%
2024/10/17	8	103.56	0	0.00	103.50	8	19,053	0.04%
2024/10/16	11	103.00	12	102.92	102.50	-1	19,170	-0.01%
2024/10/15	6	105.00	6	106.33	103.50	0	19,385	0.00%
2024/10/14	129	105.81	121	104.50	105.50	8	20,052	0.04%	大買/大賣/
2024/10/11	1.1	104.11	2	104.50	103.50	-0.9	20,564	0.00%
2024/10/09	1	110.00	1	109.50	111.00	0	20,478	0.00%
2024/10/07	8.1	116.00	17	116.35	115.50	-8.9	20,534	-0.04%
2024/10/04	0	0.00	4	112.50	113.00	-4	20,694	-0.02%
2024/10/01	5	114.30	1	114.00	114.00	4	20,661	0.02%
2024/09/30	12.1	115.21	8	114.75	114.00	4.1	20,515	0.02%
2024/09/27	33	117.70	13	117.85	115.00	20	20,388	0.10%
2024/09/26	39.8	122.66	23	120.00	119.00	16.8	19,964	0.08%
2024/09/25	12	129.88	36	128.22	131.50	-24	19,175	-0.13%
2024/09/24	27	121.02	4	121.88	123.00	23	18,623	0.12%
2024/09/23	5	123.70	28	123.71	124.00	-23	18,414	-0.12%
2024/09/20	28	120.88	4	120.63	118.50	24	18,117	0.13%
2024/09/19	2	120.00	3	118.00	120.00	-1	17,906	-0.01%
2024/09/18	4	115.38	4	114.00	114.00	0	17,756	0.00%
2024/09/16	2	119.50	1	118.50	118.50	1	17,614	0.01%
2024/09/13	0	0.00	10	120.80	123.00	-10	17,417	-0.06%
2024/09/12	5.2	116.87	3	116.00	116.00	2.2	17,145	0.01%
2024/09/10	2.2	116.86	5	114.50	113.50	-2.8	16,958	-0.02%
2024/09/09	3	112.83	1	112.00	115.50	2	16,787	0.01%
2024/09/06	14	116.14	7	118.21	114.50	7	16,733	0.04%
2024/09/05	14.6	119.85	11	122.09	118.00	3.6	16,462	0.02%
2024/09/04	8	117.31	6	114.50	116.50	2	15,927	0.01%
2024/09/03	6	122.08	3	121.67	122.00	3	15,706	0.02%
2024/09/02	9	122.89	3	122.17	121.00	6	15,563	0.04%
2024/08/30	9	124.22	7	124.71	122.00	2	15,431	0.01%
2024/08/29	26	125.96	24	127.98	128.00	2	15,050	0.01%
2024/08/28	4	122.25	9	121.28	121.50	-5	14,231	-0.04%
2024/08/27	14	122.25	29	122.03	120.50	-15	13,968	-0.11%
2024/08/26	11	118.14	10	117.95	115.00	1	13,487	0.01%
2024/08/23	1	117.50	8	120.38	121.50	-7	13,259	-0.05%
2024/08/22	23	119.54	13	117.73	116.00	10	12,891	0.08%
2024/08/21	10	125.60	28	125.11	126.50	-18	12,310	-0.15%
2024/08/20	26	123.00	19.1	123.84	122.50	7	11,942	0.06%
2024/08/19	37	125.28	47.1	125.60	122.00	-10.1	11,626	-0.09%
2024/08/16	18.1	121.58	17	120.53	121.00	1.1	10,945	0.01%
2024/08/15	44	117.41	53.1	116.90	117.00	-9.1	10,458	-0.09%
2024/08/14	43.1	111.89	43	111.13	111.50	0.1	9,610	0.00%
2024/08/13	22	103.05	46	103.64	108.00	-24	8,623	-0.28%
2024/08/12	48	98.79	39	99.67	98.40	9	7,825	0.12%
2024/08/09	37	97.65	27	97.88	95.40	10	7,208	0.14%
2024/08/08	16	94.29	7	94.94	94.00	9	6,579	0.14%
2024/08/07	15	91.96	13	93.18	93.40	2	6,158	0.03%
2024/08/06	4	84.45	6	85.28	87.50	-2	5,620	-0.04%
2024/08/05	1	79.60	3	84.00	79.60	-2	5,402	-0.04%
2024/08/02	2	89.65	11	90.40	88.40	-9	5,291	-0.17%
2024/08/01	6	92.82	5	92.28	93.70	1	5,121	0.02%
2024/07/31	0	0.00	3	89.43	89.70	-3	4,911	-0.06%
2024/07/30	4	87.40	5	88.66	89.80	-1	4,824	-0.02%
2024/07/29	14	88.05	12	88.03	86.10	2	4,720	0.04%
2024/07/26	0	0.00	10	84.84	85.60	-10	4,569	-0.22%
2024/07/23	4	86.30	10	86.30	85.90	-6	4,499	-0.13%
2024/07/22	6	87.87	7	88.56	87.10	-1	4,419	-0.02%
2024/07/19	3.1	89.17	0	0.00	89.30	3.1	4,225	0.07%
2024/07/18	1	91.50	1	90.90	90.80	0	4,100	0.00%
2024/07/17	11	93.65	31	95.24	93.30	-20	3,974	-0.50%
2024/07/16	9	94.62	8.2	95.57	95.60	0.8	3,796	0.02%
2024/07/15	19	97.06	23	97.93	95.10	-4	3,491	-0.11%
2024/07/12	52	89.98	14	89.96	90.10	38	2,737	1.39%
2024/07/11	3	86.63	3	86.90	88.80	0	2,094	0.00%
2024/07/10	0	0.00	2	80.70	80.80	-2	1,885	-0.11%
2024/07/09	7	77.16	9	78.06	79.50	-2	1,727	-0.12%
2024/07/08	7	79.30	3	77.93	79.00	4	1,598	0.25%
2024/07/05	5	74.70	2	75.45	76.00	3	1,257	0.24%
2024/06/28	0	0.00	2	69.70	69.60	-2	1,203	-0.17%
2024/06/27	2	68.80	0	0.00	68.60	2	1,197	0.17%
2024/06/26	2	69.95	0	0.00	69.50	2	1,197	0.17%
2024/06/25	0	0.00	3	68.87	70.30	-3	1,200	-0.25%
2024/06/19	1	70.60	0	0.00	70.90	1	1,157	0.09%
2024/06/18	3	71.27	0	0.00	71.00	3	1,130	0.27%
2024/06/17	0	0.00	4	72.00	71.60	-4	1,119	-0.36%
2024/06/14	0	0.00	2	70.30	71.20	-2	1,068	-0.19%
2024/06/13	5	70.94	21	70.99	70.50	-16	1,033	-1.55%
2024/06/11	2	67.50	0	0.00	67.20	2	862	0.23%
2024/06/07	1	67.70	0	0.00	68.00	1	858	0.12%
2024/06/06	7	67.96	2	68.30	67.70	5	853	0.59%
2024/06/05	3	67.87	1	67.40	67.30	2	816	0.24%
2024/05/29	1	66.80	0	0.00	66.80	1	804	0.12%
2024/05/22	2	66.60	0	0.00	66.80	2	784	0.26%
2024/05/15	1	64.30	0	0.00	64.50	1	803	0.12%
2024/04/30	0	64.65	0	0.00	64.20	0	808	0.00%
2024/04/25	0	0.00	1	63.20	63.20	-1	852	-0.12%
2024/04/11	0	0.00	1	65.70	65.70	-1	864	-0.12%
2024/04/08	2	66.55	2	66.10	65.60	0	912	0.00%
2024/03/27	0	65.50	0	0.00	65.20	0	1,062	0.00%
2024/03/20	1	64.40	0	0.00	64.50	1	1,190	0.08%
2024/03/15	0	0.00	1	63.70	63.50	-1	1,774	-0.06%
2024/03/13	0	0.00	12	63.80	63.80	-12	1,780	-0.67%
2024/03/11	0	0.00	1	63.60	63.70	-1	1,794	-0.06%
2024/03/01	1	66.90	0	0.00	67.00	1	1,770	0.06%
2024/02/27	0	0.00	3	67.20	67.20	-3	1,804	-0.17%
2024/02/23	1	67.90	0	0.00	67.60	1	1,899	0.05%
2024/02/22	10	68.40	0	0.00	68.50	10	1,899	0.53%
2024/02/20	0.3	67.70	0	0.00	67.10	0.3	1,864	0.01%
2024/02/19	0.3	68.10	0	0.00	67.90	0.3	1,862	0.01%
2024/02/16	0.3	67.60	0	0.00	67.00	0.3	1,858	0.01%
2024/01/26	2	67.40	2	67.90	67.40	0	1,861	0.00%
2024/01/25	1	67.90	1	68.40	67.70	0	1,862	0.00%
2024/01/24	3	68.87	2	69.45	68.40	1	1,855	0.05%
2024/01/23	10	69.50	10	69.40	69.20	0	1,838	0.00%
2024/01/18	0	0.00	3	64.50	64.80	-3	1,777	-0.17%
2024/01/17	0	0.00	1	65.10	64.70	-1	1,780	-0.06%
2024/01/16	0	0.00	1	66.80	66.20	-1	1,759	-0.06%
2024/01/10	1	66.00	0	0.00	65.90	1	1,774	0.06%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/08	0	0.00	7	67.33	66.70	-7	1,774	-0.39%
2024/01/04	25	68.12	21	67.17	67.10	4	1,749	0.23%
2024/01/03	11	69.04	10	69.45	69.40	1	1,707	0.06%
2023/12/28	0	0.00	3	69.80	69.60	-3	1,675	-0.18%
2023/12/27	2	70.85	2	71.20	70.60	0	1,658	0.00%
2023/12/26	12	71.66	4	72.23	70.60	8	1,639	0.49%
2023/12/25	3	70.67	6	71.10	71.70	-3	1,555	-0.19%
2023/12/20	4.3	69.54	0	0.00	69.50	4.3	1,489	0.29%
2023/12/19	6	68.70	0	0.00	69.20	6	1,476	0.41%
2023/12/18	0.5	69.50	7	69.19	69.10	-6.5	1,451	-0.45%
2023/12/15	3.3	70.63	1	70.80	70.40	2.3	1,416	0.16%
2023/12/14	16.1	73.82	0	0.00	72.30	16.1	1,350	1.19%
2023/12/13	9.1	70.91	15	71.40	72.80	-5.9	1,139	-0.52%
2023/12/12	8	68.18	8	68.53	69.00	0	894	0.00%
2023/12/07	2	65.90	0	0.00	65.90	2	765	0.26%
2023/12/04	0	0.00	1	66.50	66.30	-1	739	-0.14%
2023/11/30	0	0.00	11	66.92	66.90	-11	735	-1.50%
2023/11/24	4	66.90	0	0.00	66.10	4	710	0.56%
2023/11/23	7	67.37	5	67.18	67.30	2	685	0.29%
2023/11/22	3	65.30	0	0.00	65.10	3	603	0.50%
2023/11/21	1	64.80	0	0.00	64.30	1	575	0.17%
2023/11/20	2	64.60	2	64.45	64.40	0	563	0.00%
2023/11/17	0	0.00	1	63.30	63.60	-1	544	-0.18%
2023/11/06	0	0.00	1	63.30	63.30	-1	600	-0.17%
2023/11/02	1	61.60	0	0.00	61.50	1	586	0.17%
2023/09/28	1	63.00	0	0.00	63.00	1	977	0.10%
2023/09/25	2	64.20	0	0.00	64.10	2	1,006	0.20%
2023/09/21	0	0.00	1	63.50	62.90	-1	1,029	-0.10%
2023/09/08	0	0.00	1	64.10	63.90	-1	1,271	-0.08%
2023/08/24	0	0.00	1	63.10	62.40	-1	1,466	-0.07%
2023/08/15	1	62.30	0	0.00	62.50	1	1,479	0.07%
2023/08/10	0	65.20	0.1	65.00	65.00	-0.1	1,467	0.00%
2023/08/08	0	0.00	3	66.40	67.10	-3	1,458	-0.21%
2023/08/07	0	0.00	1	67.50	67.40	-1	1,454	-0.07%
2023/08/04	1	65.50	1	65.80	65.50	0	1,421	0.00%
2023/08/02	2	66.40	4	66.65	65.70	-2	1,408	-0.14%
2023/08/01	0	0.00	1	65.00	64.60	-1	1,340	-0.07%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/26	1	64.30	0	0.00	64.30	1	1,323	0.08%
2023/07/25	0	0.00	0.1	65.40	65.00	-0.1	1,321	-0.01%
2023/07/18	0	0.00	1	66.70	66.30	-1	1,307	-0.08%
2023/07/14	0	0.00	1	68.20	67.50	-1	1,307	-0.08%
2023/07/12	2	68.15	1	66.90	67.70	1	1,309	0.08%
2023/07/11	0	0.00	4	68.13	68.30	-4	1,300	-0.31%
2023/07/10	5	67.56	4	67.98	67.40	1	1,282	0.08%
2023/07/07	3	67.13	3	66.97	67.00	0	1,231	0.00%
2023/07/06	1	67.40	0	0.00	67.90	1	1,194	0.08%
2023/07/05	2	66.30	0	0.00	66.10	2	1,169	0.17%
2023/07/04	0	0.00	1	65.00	65.30	-1	1,148	-0.09%
2023/07/03	0	0.00	1	64.40	64.30	-1	1,143	-0.09%
2023/06/30	1	64.60	0	0.00	64.30	1	1,142	0.09%
2023/06/28	0	0.00	1	65.00	64.90	-1	1,127	-0.09%
2023/06/26	0	0.00	1	66.20	65.90	-1	1,125	-0.09%
2023/06/21	0	0.00	2.1	66.75	66.80	-2.1	1,129	-0.18%
2023/06/20	1	66.90	0	0.00	66.60	1	1,132	0.09%
2023/06/16	1	68.50	7	68.36	68.10	-6	1,122	-0.53%
2023/06/15	0	0.00	9.1	69.15	68.80	-9.1	1,108	-0.82%
2023/06/14	34.1	68.95	19	68.83	68.00	15.1	1,043	1.45%
2023/06/08	1	65.20	0	0.00	65.10	1	977	0.10%
2023/06/07	0	0.00	2	65.85	66.10	-2	1,035	-0.19%
2023/06/06	1	66.40	0	0.00	65.60	1	1,075	0.09%
2023/06/05	1	67.20	1	66.80	66.80	0	1,138	0.00%
2023/06/02	0	0.00	1	66.30	66.00	-1	1,430	-0.07%
2023/06/01	3.1	67.42	2	68.90	66.80	1.1	1,630	0.07%
2023/05/31	1	65.40	1	65.50	65.50	0	1,517	0.00%
2023/05/30	3	65.27	5	65.06	64.90	-2	1,510	-0.13%
2023/05/29	0	0.00	2	65.05	65.20	-2	1,514	-0.13%
2023/05/26	1	64.00	0	0.00	64.00	1	1,506	0.07%
2023/05/22	1	64.50	0	0.00	64.00	1	1,532	0.07%
2023/05/11	0	0.00	1	62.20	61.80	-1	1,521	-0.07%
2023/05/08	1	63.60	0	0.00	63.40	1	1,537	0.07%
2023/05/04	1	63.60	0	0.00	63.00	1	1,648	0.06%
2023/04/28	1	64.00	0	0.00	64.10	1	1,689	0.06%
2023/04/26	2	62.75	2	63.25	63.40	0	1,684	0.00%
2023/04/25	1	63.80	0	0.00	62.80	1	1,682	0.06%
2023/04/24	0	0.00	2	64.70	64.40	-2	1,670	-0.12%
2023/04/21	2	64.55	3	64.93	64.30	-1	1,669	-0.06%
2023/04/20	3	66.23	1	65.50	65.50	2	1,662	0.12%
2023/04/19	1	67.00	8	66.93	66.60	-7	1,661	-0.42%
2023/04/18	2	68.20	0	0.00	67.30	2	1,661	0.12%
2023/04/17	0	0.00	1	68.50	68.50	-1	1,643	-0.06%
2023/04/13	0	0.00	0	67.60	66.80	0	1,603	0.00%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/10	0	0.00	1	66.30	67.00	-1	1,574	-0.06%
2023/03/31	0	66.30	1	66.20	66.00	-1	1,540	-0.06%
2023/03/30	2	65.95	2	66.00	66.10	0	1,537	0.00%
2023/03/29	2	65.30	3	66.10	65.50	-1	1,530	-0.07%
2023/03/28	1	65.60	0	0.00	65.30	1	1,527	0.07%
2023/03/24	0	0.00	1	66.90	66.10	-1	1,515	-0.07%
2023/03/23	3	66.20	1	66.20	66.20	2	1,505	0.13%
2023/03/22	0	0.00	5	65.90	65.80	-5	1,500	-0.33%
2023/03/21	1	65.40	0	0.00	65.60	1	1,494	0.07%
2023/03/20	1	64.50	1	64.40	64.90	0	1,489	0.00%
2023/03/17	1	64.30	0	0.00	64.80	1	1,487	0.07%
2023/03/15	1	64.90	1	66.00	65.00	0	1,475	0.00%
2023/03/14	6	65.43	0	0.00	64.90	6	1,469	0.41%
2023/03/13	1	65.70	0	0.00	66.20	1	1,460	0.07%
2023/03/10	2	68.70	0	0.00	67.60	2	1,441	0.14%
2023/03/09	0	0.00	4	71.45	70.30	-4	1,400	-0.29%
2023/03/08	3	70.93	1	70.60	70.60	2	1,394	0.14%
2023/03/07	9	72.69	5	72.58	72.40	4	1,322	0.30%
2023/03/06	14	70.16	19.4	70.01	72.00	-5.4	1,015	-0.53%
2023/03/03	0	0.00	2	64.90	65.50	-2	792	-0.25%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/02/24	1	65.90	0	0.00	65.10	1	797	0.13%
2023/02/22	1	65.40	0	0.00	65.40	1	909	0.11%
2023/02/20	1	65.60	0	0.00	66.10	1	957	0.10%
2023/02/13	1	64.90	0	0.00	64.90	1	1,026	0.10%
2023/02/09	0	0.00	2	65.90	65.80	-2	1,051	-0.19%
2023/02/07	1	66.90	2	67.30	67.10	-1	1,084	-0.09%
2023/02/02	30	67.53	31	67.15	67.10	-1	1,066	-0.09%
2023/01/11	1	62.90	0	0.00	62.90	1	1,027	0.10%
2023/01/10	0	0.00	1	63.40	63.60	-1	1,034	-0.10%
2023/01/05	0	0.00	1	61.40	61.10	-1	1,044	-0.10%
2023/01/04	0	0.00	2	61.60	61.10	-2	1,050	-0.19%
2023/01/03	0	0.00	2	60.65	61.00	-2	1,059	-0.19%
2022/12/30	2	61.00	0	0.00	60.50	2	1,062	0.19%
2022/12/29	1	60.20	0	0.00	60.30	1	1,069	0.09%
2022/12/27	0	0.00	2	61.70	61.60	-2	1,092	-0.18%
2022/12/26	0	0.00	3	61.40	61.30	-3	1,122	-0.27%
2022/12/23	4	61.53	0	0.00	61.60	4	1,189	0.34%
2022/12/22	0	0.00	10	62.55	62.40	-10	1,193	-0.84%
2022/12/21	0	0.00	3	62.03	62.00	-3	1,211	-0.25%
2022/12/20	10	62.33	8	62.99	61.40	2	1,217	0.16%
2022/12/16	1	63.10	0	0.00	63.20	1	1,229	0.08%
2022/12/15	0	0.00	2	64.30	64.20	-2	1,232	-0.16%
2022/12/13	1	63.20	1	63.60	63.00	0	1,235	0.00%
2022/12/12	0	0.00	7	63.21	63.50	-7	1,239	-0.56%
2022/12/09	0	0.00	25	63.46	63.30	-25	1,242	-2.01%
2022/12/08	0	0.00	5	63.94	63.80	-5	1,244	-0.40%
2022/12/07	6	63.60	4	64.45	63.30	2	1,251	0.16%
2022/12/06	2	65.55	4	65.25	64.40	-2	1,247	-0.16%
2022/12/05	3	66.57	3	66.47	66.40	0	1,241	0.00%
2022/12/01	0	0.00	35	65.64	65.70	-35	1,230	-2.84%
2022/11/30	2	66.00	3	66.20	66.00	-1	1,236	-0.08%
2022/11/24	0	0.00	1	63.80	64.10	-1	1,282	-0.08%
2022/11/23	4	63.53	0	0.00	63.20	4	1,297	0.31%
2022/11/21	1	65.10	0	0.00	64.20	1	1,296	0.08%
2022/11/18	60	65.53	0	0.00	66.00	60	1,280	4.68%
2022/11/17	5	65.00	1	65.80	65.30	4	1,185	0.34%
2022/11/11	2	64.10	0	0.00	63.70	2	1,148	0.17%
2022/11/10	0	0.00	3	63.33	63.30	-3	1,151	-0.26%
2022/11/09	1	62.60	7	63.30	63.10	-6	1,156	-0.52%
2022/11/03	1	60.00	8	59.90	61.10	-7	1,352	-0.52%
2022/11/02	1	58.10	0	0.00	58.70	1	1,323	0.08%
2022/11/01	0	0.00	1	57.80	57.90	-1	1,315	-0.08%
2022/10/31	1	57.00	1	57.40	57.30	0	1,317	0.00%
2022/10/28	1	56.00	0	0.00	55.70	1	1,317	0.08%
2022/10/27	5	56.72	1	56.90	57.30	4	1,322	0.30%
2022/10/26	0	0.00	1	56.90	56.50	-1	1,320	-0.08%
2022/10/24	2	59.65	1	58.90	58.90	1	1,310	0.08%
2022/10/21	1	59.10	1	59.50	60.00	0	1,304	0.00%
2022/10/20	1	57.40	1	58.60	60.40	0	1,296	0.00%
2022/10/11	0	0.00	1	57.80	58.30	-1	1,355	-0.07%
2022/10/06	0	0.00	1	58.50	59.00	-1	1,441	-0.07%
2022/10/05	0	0.00	5	58.40	58.50	-5	1,464	-0.34%
2022/10/04	3	57.20	1	57.70	57.30	2	1,455	0.14%
2022/10/03	2	57.95	0	0.00	56.60	2	1,452	0.14%
2022/09/30	1	55.20	0	0.00	57.60	1	1,450	0.07%
2022/09/28	0	0.00	2	53.85	53.50	-2	1,428	-0.14%
2022/09/26	1	55.90	0	0.00	55.80	1	1,437	0.07%
2022/09/21	0	0.00	1	61.20	60.50	-1	1,470	-0.07%
2022/09/19	0	0.00	1	61.60	61.50	-1	1,470	-0.07%
2022/09/16	1	62.90	0	0.00	62.50	1	1,475	0.07%
2022/09/13	1	64.50	1	64.10	64.70	0	1,489	0.00%
2022/09/12	3	63.93	0	0.00	64.30	3	1,507	0.20%
2022/09/06	1	64.10	1	64.70	63.00	0	1,537	0.00%
2022/09/01	11	66.26	7	65.93	64.90	4	1,511	0.26%
2022/08/30	1	66.10	2	65.25	65.30	-1	1,456	-0.07%
2022/08/29	3	64.37	0	0.00	64.00	3	1,438	0.21%
2022/08/26	1	66.50	1	66.70	66.60	0	1,440	0.00%
2022/08/25	0	0.00	1	65.90	65.80	-1	1,434	-0.07%
2022/08/19	2	67.10	2	67.25	67.30	0	1,413	0.00%
2022/08/18	1	67.10	1	67.10	67.10	0	1,409	0.00%
2022/08/17	6	67.45	4	68.23	67.30	2	1,404	0.14%
2022/08/16	1	68.00	0	0.00	67.80	1	1,383	0.07%
2022/08/15	1	68.40	2	68.20	67.50	-1	1,348	-0.07%
2022/08/12	1	64.50	1	64.90	64.70	0	1,247	0.00%
2022/08/11	8	65.76	6	66.18	65.30	2	1,241	0.16%
2022/08/10	5	63.10	13	64.26	64.90	-8	1,185	-0.67%
2022/08/09	15	61.59	14	61.91	62.20	1	1,139	0.09%
2022/08/08	1	61.90	0	0.00	61.90	1	1,141	0.09%
2022/08/05	1	61.70	1	62.00	62.00	0	1,143	0.00%
2022/08/04	1	60.10	1	60.70	61.00	0	1,154	0.00%
2022/07/29	0	0.00	1	62.70	62.50	-1	1,269	-0.08%
2022/07/28	1	62.00	0	0.00	61.40	1	1,264	0.08%
2022/07/27	3	62.30	5	62.00	62.20	-2	1,257	-0.16%
2022/07/26	2	61.90	0	0.00	61.40	2	1,255	0.16%
2022/07/25	1	63.60	1	63.90	63.00	0	1,246	0.00%
2022/07/22	2	62.85	0	0.00	62.30	2	1,225	0.16%
2022/07/21	0	0.00	4	62.73	62.90	-4	1,243	-0.32%
2022/07/20	1	62.10	1	62.30	61.60	0	1,235	0.00%
2022/07/19	0	0.00	2	62.00	62.30	-2	1,234	-0.16%
2022/07/18	5	62.08	1	62.00	61.90	4	1,229	0.33%
2022/07/15	6	61.58	3	61.83	62.50	3	1,197	0.25%
2022/07/14	0	0.00	19	58.65	59.80	-19	1,139	-1.67%
2022/07/12	4	55.50	0	0.00	54.90	4	1,088	0.37%
2022/07/11	4	57.18	0	0.00	57.10	4	1,090	0.37%
2022/07/08	5	57.54	20	57.91	57.40	-15	1,082	-1.39%
2022/07/07	2	53.85	5	55.24	56.20	-3	1,059	-0.28%
2022/07/06	16	58.28	1	56.80	56.00	15	1,034	1.45%
2022/07/05	5	58.20	2	58.15	58.40	3	1,026	0.29%
2022/07/04	1	56.80	0	0.00	56.90	1	1,014	0.10%
2022/07/01	2	60.00	0	0.00	56.90	2	1,010	0.20%
2022/06/30	3	62.70	0	0.00	61.70	3	980	0.31%
2022/06/29	3	64.97	1	65.00	64.50	2	965	0.21%
2022/06/28	1	65.30	0	0.00	64.80	1	966	0.10%
2022/06/24	1	64.60	1	64.90	64.40	0	991	0.00%
2022/06/23	1	62.90	0	0.00	63.20	1	989	0.10%
2022/06/22	1	63.50	0	0.00	63.00	1	987	0.10%
2022/06/21	0	0.00	2	64.95	65.20	-2	987	-0.20%
2022/06/13	1	67.80	0	0.00	67.00	1	992	0.10%
2022/06/06	1	69.00	0	0.00	69.00	1	1,022	0.10%
2022/05/31	2	68.30	1	68.20	68.90	1	1,077	0.09%
2022/05/30	1	68.00	1	67.90	67.90	0	1,087	0.00%
2022/05/24	1	66.80	0	0.00	65.60	1	1,166	0.09%
2022/05/18	0	0.00	1	65.30	65.80	-1	1,227	-0.08%
2022/05/16	0	0.00	1	63.80	63.30	-1	1,309	-0.08%
2022/05/12	2	62.75	0	0.00	62.00	2	1,348	0.15%
2022/05/09	4	63.98	1	63.90	63.90	3	1,350	0.22%
2022/05/04	1	71.80	2	71.05	71.10	-1	1,328	-0.08%
2022/04/29	1	71.00	0	0.00	70.80	1	1,390	0.07%
2022/04/27	0	0.00	3	70.03	70.50	-3	1,424	-0.21%
2022/04/22	5	75.00	0	0.00	74.70	5	1,436	0.35%
2022/04/12	0	0.00	1	74.80	74.60	-1	1,877	-0.05%
2022/03/29	1	79.80	0	0.00	79.60	1	2,405	0.04%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/22	1	78.50	0	0.00	78.50	1	2,802	0.04%
2022/03/17	1	78.00	0	0.00	77.90	1	3,123	0.03%
2022/03/11	1	77.30	1	76.90	76.80	0	3,803	0.00%
2022/03/10	0	0.00	1	77.90	78.20	-1	4,261	-0.02%
2022/03/08	0	0.00	2	76.50	75.00	-2	4,797	-0.04%
2022/03/07	3	76.60	0	0.00	77.30	3	5,230	0.06%
2022/02/24	0.1	80.50	1	80.60	80.10	-0.9	7,408	-0.01%
2022/02/23	4	84.30	1	84.00	84.00	3	8,140	0.04%
2022/02/22	1	85.20	0	0.00	83.80	1	8,544	0.01%
2022/02/18	5	87.54	4	87.80	87.50	1	8,995	0.01%
2022/02/17	0	0.00	1	88.80	88.30	-1	9,348	-0.01%
2022/02/14	0	0.00	10	86.59	85.80	-10	9,604	-0.10%
2022/02/11	5	88.10	5	87.98	87.90	0	9,606	0.00%
2022/02/09	9	88.93	4	89.08	89.00	5	9,660	0.05%
2022/02/08	1.2	86.78	0	0.00	88.20	1.2	9,651	0.01%
2022/02/07	1	84.60	0	0.00	85.70	1	9,673	0.01%
2022/01/26	3	84.00	3	84.50	84.00	0	9,742	0.00%
2022/01/24	0	0.00	1	84.00	85.90	-1	9,935	-0.01%
2022/01/21	4	86.60	3	85.70	85.50	1	10,050	0.01%
2022/01/20	0	0.00	1	88.40	88.00	-1	10,227	-0.01%
2022/01/19	1	88.40	0	0.00	87.70	1	10,315	0.01%
2022/01/18	2	88.40	2	88.90	88.40	0	10,452	0.00%
2022/01/17	7	88.61	6	86.40	88.80	1	10,459	0.01%
2022/01/14	3	86.40	3	88.50	87.00	0	10,445	0.00%
2022/01/12	0.1	88.00	0	0.00	88.60	0.1	10,380	0.00%
2022/01/11	6	89.87	3	91.90	89.20	3	10,346	0.03%
2022/01/10	1	92.30	0	0.00	92.00	1	10,289	0.01%
2022/01/07	4	91.25	4	93.35	91.00	0	10,265	0.00%
2022/01/06	0	0.00	1	94.20	93.90	-1	10,182	-0.01%
2022/01/05	10	94.93	11	95.84	95.20	-1	10,147	-0.01%
2022/01/04	10	96.68	26	96.13	96.90	-16	10,056	-0.16%
2022/01/03	3	95.00	4	94.55	95.00	-1	9,897	-0.01%
2021/12/30	5	94.24	3	94.03	93.90	2	9,850	0.02%
2021/12/29	8	94.35	8	95.30	93.60	0	9,816	0.00%
2021/12/28	4	93.85	5	94.30	93.90	-1	9,685	-0.01%
2021/12/27	0	0.00	4	93.90	94.00	-4	9,668	-0.04%
2021/12/23	8	94.30	11	94.35	93.80	-3	9,637	-0.03%
2021/12/22	2	94.35	1	94.40	94.00	1	9,623	0.01%
2021/12/21	6	93.77	6	92.78	93.70	0	9,564	0.00%
2021/12/20	10	91.95	42	92.50	92.00	-32	9,464	-0.34%
2021/12/17	33	92.13	0	0.00	91.20	33	9,411	0.35%
2021/12/16	1	93.30	10	93.32	94.20	-9	9,293	-0.10%
2021/12/15	7	92.33	7	92.70	92.10	0	9,227	0.00%
2021/12/14	8	92.29	5	93.80	92.00	3	9,170	0.03%
2021/12/13	9	93.97	8	94.65	93.80	1	9,086	0.01%
2021/12/10	9	95.69	5	96.90	95.50	4	8,940	0.04%
2021/12/09	11	97.18	11	98.74	96.90	0	8,845	0.00%
2021/12/08	0	0.00	7	99.54	98.50	-7	8,661	-0.08%
2021/12/07	3	97.13	11	98.53	97.10	-8	8,383	-0.10%
2021/12/06	37	99.46	37	99.11	97.60	0	8,243	0.00%
2021/12/03	2.1	97.15	1	96.90	96.90	1.1	7,806	0.01%
2021/12/02	20.1	98.91	9	100.68	97.00	11.1	7,640	0.15%
2021/12/01	18	100.11	22	99.17	101.50	-4	7,293	-0.05%
2021/11/30	44	99.46	61.1	99.03	99.10	-17.1	6,853	-0.25%
2021/11/29	7	93.34	7	93.33	94.10	0	6,181	0.00%
2021/11/26	22	97.05	19	96.13	96.40	3	6,102	0.05%
2021/11/25	8	95.64	22	96.14	95.00	-14	5,614	-0.25%
2021/11/24	14	93.47	11	92.91	93.60	3	5,292	0.06%
2021/11/23	19	93.87	35.1	94.43	92.70	-16.1	5,125	-0.31%
2021/11/22	23	98.84	38	98.11	97.50	-15	4,867	-0.31%
2021/11/19	29	93.47	27	92.98	93.30	2	4,204	0.05%
2021/11/18	79	90.69	71	90.98	90.60	8	3,805	0.21%
2021/11/17	8	87.70	0	0.00	87.10	8	3,454	0.23%
2021/11/16	28	91.71	23	91.16	89.80	5	3,338	0.15%
2021/11/15	15	89.20	30.1	90.61	94.30	-15.1	2,987	-0.51%
2021/11/12	8	86.49	3	86.20	85.80	5	2,733	0.18%
2021/11/11	2	85.90	2	86.00	85.90	0	2,700	0.00%
2021/11/10	2	85.70	2	85.00	85.70	0	2,730	0.00%
2021/11/09	1	84.30	2	85.05	84.90	-1	2,747	-0.04%
2021/11/08	3	84.13	3	86.03	84.10	0	2,768	0.00%
2021/11/05	3	87.10	4	88.15	87.10	-1	2,769	-0.04%
2021/11/04	2	87.95	0	0.00	87.60	2	2,776	0.07%
2021/11/01	8	89.03	8	90.24	87.70	0	2,682	0.00%
2021/10/29	15	88.27	12	88.43	88.50	3	2,551	0.12%
2021/10/28	2	86.30	28	87.34	87.60	-26	2,440	-1.07%
2021/10/27	3	83.40	2	83.35	83.60	1	2,248	0.04%
2021/10/26	4	81.73	0	0.00	81.00	4	2,177	0.18%
2021/10/22	0	0.00	1	77.00	77.30	-1	2,101	-0.05%
2021/10/08	0	75.80	0	0.00	75.50	0	2,802	0.00%
2021/10/07	0	0.00	1	75.20	75.50	-1	2,914	-0.03%
2021/10/06	3	73.53	2	72.95	73.00	1	3,545	0.03%
2021/10/05	1	72.20	1	73.00	73.50	0	3,752	0.00%
2021/10/04	0	0.00	1	73.70	71.50	-1	3,780	-0.03%
2021/10/01	1	75.00	5	73.42	73.50	-4	3,819	-0.10%
2021/09/29	1	76.80	1	75.70	75.70	0	4,236	0.00%
2021/09/28	3	78.70	0	0.00	78.30	3	4,308	0.07%
2021/09/27	2	79.90	0	0.00	79.50	2	4,375	0.05%
2021/09/24	0	0.00	2	79.80	80.10	-2	4,502	-0.04%
2021/09/23	12	80.48	0	0.00	79.40	12	4,629	0.26%
2021/09/22	2	79.20	0	0.00	79.20	2	4,870	0.04%
2021/09/17	1	79.60	0	0.00	79.80	1	5,327	0.02%
2021/09/08	1	78.50	0	0.00	78.20	1	6,034	0.02%
2021/09/07	2	79.75	0	0.00	80.80	2	6,014	0.03%
2021/09/02	3	84.00	0	0.00	82.50	3	5,999	0.05%
2021/09/01	20	86.45	12	86.25	84.40	8	5,976	0.13%
2021/08/30	6	82.20	2	82.40	82.60	4	5,832	0.07%
2021/08/27	0	0.00	1	83.10	83.00	-1	5,834	-0.02%
2021/08/26	1	84.30	1	84.30	84.40	0	5,837	0.00%
2021/08/25	2.1	84.71	7	83.71	83.40	-5	5,850	-0.08%
2021/08/24	4	80.60	1	81.10	81.10	3	5,818	0.05%
2021/08/23	0	0.00	4	81.40	81.40	-4	5,850	-0.07%
2021/08/20	2	79.15	0	0.00	78.60	2	5,873	0.03%
2021/08/18	2	77.30	1	80.40	80.70	1	5,935	0.02%
2021/08/17	1	79.90	0	0.00	78.50	1	5,938	0.02%
2021/08/16	7	80.10	6	82.30	79.90	1	5,943	0.02%
2021/08/13	8	83.64	7	85.16	83.00	1	5,914	0.02%
2021/08/12	0	0.00	2	84.30	85.50	-2	5,910	-0.03%
2021/08/11	5	81.50	4	84.13	81.50	1	5,905	0.02%
2021/08/10	2	85.20	1	85.10	85.30	1	5,891	0.02%
2021/08/09	6	86.62	10	86.73	86.00	-4	5,919	-0.07%
2021/08/06	1	84.80	0	0.00	84.80	1	5,888	0.02%
2021/08/04	1	86.20	2	86.10	86.10	-1	6,030	-0.02%
2021/08/03	3	87.43	3	88.00	88.00	0	6,078	0.00%
2021/08/02	0	0.00	1	85.80	86.60	-1	6,180	-0.02%
2021/07/29	3	86.27	4	86.80	87.10	-1	6,226	-0.02%
2021/07/28	7	85.59	2	86.25	85.90	5	6,249	0.08%
2021/07/27	13	90.18	14	91.31	89.30	-1	6,322	-0.02%
2021/07/26	5	91.40	17	91.36	91.70	-12	6,284	-0.19%
2021/07/23	10	89.42	10	90.08	89.20	0	6,240	0.00%
2021/07/22	7	89.07	6	89.67	89.20	1	6,484	0.02%
2021/07/21	9	88.77	4	89.33	88.20	5	6,516	0.08%
2021/07/20	4	86.50	1	85.80	86.60	3	6,441	0.05%
2021/07/19	5	89.82	2	90.80	89.50	3	6,373	0.05%
2021/07/16	2	91.45	1	92.40	91.30	1	6,365	0.02%
2021/07/15	8	90.16	6	91.40	90.40	2	6,363	0.03%
2021/07/14	6	91.05	11	90.85	90.60	-5	6,334	-0.08%
2021/07/13	48	98.39	41	95.37	92.20	7	6,255	0.11%
2021/07/12	4	92.25	14	93.17	94.30	-10	5,656	-0.18%
2021/07/09	5	90.20	5	90.60	90.20	0	5,498	0.00%
2021/07/08	11	91.03	11	90.59	91.10	0	5,553	0.00%
2021/07/07	2	90.70	4	91.33	90.80	-2	5,573	-0.04%
2021/07/06	22.1	94.37	15	93.99	92.10	7.1	5,563	0.13%
2021/07/05	13	91.38	28	91.31	91.60	-15	5,337	-0.28%
2021/07/02	7	89.49	1	90.20	89.20	6	5,510	0.11%
2021/07/01	20	88.55	18	92.23	88.00	2	5,490	0.04%
2021/06/30	34	91.95	54	92.24	92.00	-20	5,433	-0.37%
2021/06/29	13	92.42	14	92.16	92.50	-1	5,408	-0.02%
2021/06/28	46	92.45	65	92.81	92.40	-19	5,203	-0.37%
2021/06/25	85	90.47	57	89.13	91.00	28	4,772	0.59%
2021/06/24	31	85.05	8	85.94	86.20	23	4,312	0.53%
2021/06/23	2	82.00	1	80.80	81.90	1	4,197	0.02%
2021/06/22	1	80.30	0	0.00	79.70	1	4,216	0.02%
2021/06/21	7	81.34	6	81.58	80.80	1	4,232	0.02%
2021/06/18	12	82.19	2	82.95	83.30	10	4,293	0.23%
2021/06/17	0	0.00	2	81.60	82.00	-2	4,371	-0.05%
2021/06/16	1	82.00	0	0.00	80.90	1	4,455	0.02%
2021/06/15	2	82.50	1	82.80	82.00	1	4,576	0.02%
2021/06/11	1	81.30	1	81.20	81.20	0	4,646	0.00%
2021/06/09	0	0.00	2	80.75	80.50	-2	4,810	-0.04%
2021/06/08	1	80.30	3	80.73	79.90	-2	4,865	-0.04%
2021/06/07	3	80.80	0	0.00	80.90	3	5,077	0.06%
2021/06/04	2	80.95	4	81.00	81.00	-2	5,210	-0.04%
2021/06/03	10	81.71	5	81.18	81.90	5	5,331	0.09%
2021/06/02	9	80.70	10	82.12	80.60	-1	5,422	-0.02%
2021/06/01	5	82.50	7	83.06	82.50	-2	5,826	-0.03%
2021/05/31	4	81.98	8	82.30	82.00	-4	5,898	-0.07%
2021/05/28	4	80.93	4	80.48	81.20	0	5,980	0.00%
2021/05/27	5	79.34	11	79.85	79.20	-6	6,098	-0.10%
2021/05/26	12	79.58	4	79.10	79.00	8	6,293	0.13%
2021/05/25	2	78.20	9	78.24	78.20	-7	6,397	-0.11%
2021/05/24	6	75.72	1	77.40	77.40	5	6,618	0.08%
2021/05/21	0	0.00	1	75.40	76.20	-1	6,937	-0.01%
2021/05/20	1	73.90	1	73.80	73.90	0	7,728	0.00%
2021/05/19	2	74.10	3	74.03	75.00	-1	8,583	-0.01%
2021/05/18	0	0.00	16	72.99	73.60	-16	8,963	-0.18%
2021/05/17	1	67.50	11	67.14	68.30	-10	8,983	-0.11%
2021/05/14	6	74.43	8	74.16	73.50	-2	9,000	-0.02%
2021/05/13	4	71.45	5	71.68	74.20	-1	9,084	-0.01%
2021/05/12	3	75.10	6	74.12	72.00	-3	9,244	-0.03%
2021/05/11	1	79.40	2	78.65	77.60	-1	9,154	-0.01%
2021/05/10	28	84.84	10	84.28	82.50	18	9,133	0.20%
2021/05/07	2	84.30	0	0.00	84.50	2	9,148	0.02%
2021/05/06	6	76.80	7	77.41	76.90	-1	9,143	-0.01%
2021/05/05	3	78.23	2	78.80	77.00	1	9,153	0.01%
2021/05/04	5	79.20	2	80.05	78.10	3	9,146	0.03%
2021/05/03	4	85.60	4	89.00	85.60	0	9,019	0.00%
2021/04/29	3	89.17	0	0.00	88.70	3	8,986	0.03%
2021/04/28	5	92.02	3	93.73	90.70	2	8,972	0.02%
2021/04/27	4	90.65	5	89.92	91.20	-1	8,731	-0.01%
2021/04/26	6	88.93	6	88.93	88.90	0	8,680	0.00%
2021/04/23	0	0.00	1	86.40	88.20	-1	8,683	-0.01%
2021/04/22	1	87.00	4	87.63	86.60	-3	8,696	-0.03%
2021/04/21	4	88.93	3	89.57	88.80	1	8,661	0.01%
2021/04/20	0	0.00	2	90.30	90.00	-2	8,621	-0.02%
2021/04/19	5	88.78	4	90.03	88.80	1	8,673	0.01%
2021/04/16	4	89.80	5	89.70	89.80	-1	8,803	-0.01%
2021/04/15	9	89.30	11	88.02	89.30	-2	8,847	-0.02%
2021/04/14	3	89.70	5	88.78	87.40	-2	8,872	-0.02%
2021/04/13	7	88.73	5	89.94	88.10	2	8,858	0.02%
2021/04/12	4	91.24	4	91.05	90.00	0	8,845	0.00%
2021/04/09	6	91.20	4	92.03	90.70	2	8,899	0.02%
2021/04/08	11	92.90	3	92.37	93.30	8	8,771	0.09%
2021/04/07	1	88.80	1	88.90	89.20	0	8,521	0.00%
2021/04/06	4	88.18	1	87.70	87.70	3	8,521	0.04%
2021/04/01	10	90.26	7	90.11	89.70	3	8,460	0.04%
2021/03/31	11	89.67	10	89.29	89.30	1	8,378	0.01%
2021/03/30	4	88.85	3	89.20	88.90	1	8,353	0.01%
2021/03/29	4	88.80	4	88.50	88.80	0	8,334	0.00%
2021/03/26	4	88.28	4	87.15	88.20	0	8,323	0.00%
2021/03/25	6	86.60	3	87.77	86.30	3	8,295	0.04%
2021/03/24	8	87.50	8	86.80	87.50	0	8,304	0.00%
2021/03/23	2	88.25	4	87.43	87.10	-2	8,284	-0.02%
2021/03/22	13	89.05	10	91.27	88.80	3	8,227	0.04%
2021/03/19	13	91.15	12	91.40	91.10	1	8,208	0.01%
2021/03/18	10	91.26	17	90.52	91.20	-7	8,174	-0.09%
2021/03/17	16	89.34	14	90.79	89.30	2	8,218	0.02%
2021/03/16	8	90.04	8	89.80	89.90	0	8,359	0.00%
2021/03/15	8	89.13	5	89.36	88.80	3	8,476	0.04%
2021/03/12	3	89.27	1	89.00	89.10	2	8,447	0.02%
2021/03/11	21	90.35	23	91.20	90.10	-2	8,423	-0.02%
2021/03/10	16	90.48	26	90.37	90.40	-10	8,239	-0.12%
2021/03/09	18	88.66	13.5	87.81	89.20	4.5	8,160	0.06%
2021/03/08	2	88.55	1	89.30	87.00	1	8,088	0.01%
2021/03/05	28	89.89	41	89.53	88.10	-13	8,016	-0.16%
2021/03/04	8	86.86	0	0.00	86.10	8	7,670	0.10%
2021/03/03	19	89.85	28	89.37	89.80	-9	7,702	-0.12%
2021/03/02	32.5	90.21	18.2	92.18	88.90	14.4	7,600	0.19%
2021/02/26	3	91.97	5	92.16	92.00	-2	7,479	-0.03%
2021/02/25	14	90.48	9	91.72	89.70	5	7,279	0.07%
2021/02/24	31	93.84	36	94.32	90.70	-5	7,132	-0.07%
2021/02/23	23	93.14	38	92.59	93.20	-15	6,872	-0.22%
2021/02/22	71	98.58	39.2	98.17	95.80	31.8	6,549	0.49%
2021/02/19	83	89.20	59	89.37	94.00	24	5,820	0.41%
2021/02/18	21	82.66	71	83.31	85.50	-50	4,952	-1.01%
2021/02/17	6	76.88	2	77.45	77.80	4	4,570	0.09%
2021/02/05	13	77.04	0	0.00	75.60	13	4,508	0.29%
2021/02/04	32	77.39	2	76.80	77.10	30	4,465	0.67%
2021/02/03	3	75.63	5	75.78	75.70	-2	4,357	-0.05%
2021/02/02	2	72.40	1	72.40	72.40	1	4,182	0.02%
2021/02/01	0	0.00	2	72.10	72.30	-2	4,219	-0.05%
2021/01/29	3	75.37	3	75.77	73.80	0	4,167	0.00%
2021/01/27	2	75.20	0	0.00	74.80	2	3,975	0.05%
2021/01/26	1	72.90	2	74.60	72.90	-1	3,935	-0.03%
2021/01/25	0	0.00	2	74.00	73.90	-2	3,903	-0.05%
2021/01/22	6	72.36	0	0.00	73.20	6	3,877	0.16%
2021/01/21	2	72.65	4	72.60	71.00	-2	3,846	-0.05%
2021/01/20	2.1	72.21	2	72.40	72.10	0.1	3,809	0.00%
2021/01/19	3	75.33	9	74.77	75.20	-6	3,750	-0.16%
2021/01/18	1.1	73.49	0	0.00	73.80	1.1	3,709	0.03%
2021/01/14	15	77.83	0	0.00	77.70	15	3,619	0.41%
2021/01/13	2.1	76.45	3	77.10	76.70	-1	3,590	-0.03%
2021/01/12	3.1	77.59	3	76.67	76.10	0.1	3,555	0.00%
2021/01/11	3	79.47	3	79.40	79.90	0	3,465	0.00%
2021/01/08	9	77.21	4	77.98	77.60	5	3,298	0.15%
2021/01/07	1	77.20	7.1	76.56	77.10	-6.1	3,212	-0.19%
2021/01/06	2	75.40	3	76.87	74.60	-1	3,156	-0.03%
2021/01/05	2	77.65	6	77.28	77.50	-4	3,075	-0.13%
2021/01/04	2.1	77.75	2	76.20	78.00	0.1	3,019	0.00%
2020/12/29	7	74.61	5	74.56	73.70	2	2,867	0.07%
2020/12/28	0	0.00	14	73.01	73.00	-14	2,810	-0.50%
2020/12/25	4	72.70	0	0.00	72.70	4	2,798	0.14%
2020/12/24	1	73.40	2	72.75	72.70	-1	2,779	-0.04%
2020/12/23	1	71.60	1	71.10	71.70	0	2,781	0.00%
2020/12/22	0	0.00	3	72.10	70.20	-3	2,781	-0.11%
2020/12/21	5	72.00	11	72.15	72.20	-6	2,772	-0.22%
2020/12/18	6	73.90	0	0.00	73.60	6	2,747	0.22%
2020/12/16	1	73.20	8	73.54	72.50	-7	2,699	-0.26%
2020/12/15	6	75.57	2	76.00	72.20	4	2,672	0.15%
2020/12/14	4	76.43	2	76.45	75.50	2	2,592	0.08%
2020/12/11	6	78.95	3	77.97	77.20	3	2,545	0.12%
2020/12/10	15	78.79	13	78.91	79.90	2	2,382	0.08%
2020/12/09	2	77.30	13	77.03	78.80	-11	2,176	-0.51%
2020/12/08	1	73.20	4	73.35	73.30	-3	1,938	-0.15%
2020/12/07	3	72.47	1	72.40	72.50	2	1,922	0.10%
2020/12/04	7	74.06	1	73.60	73.70	6	1,889	0.32%
2020/12/03	9	74.80	15	75.13	74.20	-6	1,868	-0.32%
2020/12/02	2	72.95	2	73.95	73.90	0	1,793	0.00%
2020/11/30	7	72.76	4	73.35	73.20	3	1,727	0.17%
2020/11/27	16	72.01	11	73.06	74.00	5	1,682	0.30%
2020/11/26	2	70.70	0	0.00	70.70	2	1,507	0.13%
2020/11/25	5	71.50	1	71.10	70.20	4	1,493	0.27%
2020/11/24	1	70.80	0	0.00	70.60	1	1,471	0.07%
2020/11/20	0	0.00	1	69.40	70.00	-1	1,459	-0.07%
2020/11/19	0	0.00	1	69.40	69.30	-1	1,458	-0.07%
2020/11/18	2	70.85	2	71.25	70.30	0	1,453	0.00%
2020/11/17	2	69.10	1	69.00	69.40	1	1,379	0.07%
2020/11/16	4	69.28	3	69.40	68.70	1	1,424	0.07%
2020/11/12	1	69.40	3	69.30	69.00	-2	1,426	-0.14%
2020/11/11	4	68.75	0	0.00	68.80	4	1,410	0.28%
2020/11/10	4	68.23	2	69.30	68.50	2	1,405	0.14%
2020/11/09	2	65.40	3	65.77	67.90	-1	1,366	-0.07%
2020/10/23	1	65.20	7	65.00	65.20	-6	1,610	-0.37%
2020/10/22	6	65.30	0	0.00	65.30	6	1,660	0.36%
2020/10/14	1	66.10	2	66.70	66.60	-1	1,992	-0.05%
2020/10/05	0	0.00	0	64.80	64.70	0	2,411	0.00%
2020/09/25	0	0.00	20	62.15	62.20	-20	3,596	-0.56%
2020/09/22	1	66.20	0	0.00	66.10	1	3,637	0.03%
2020/09/18	0	0.00	4	68.00	68.10	-4	3,653	-0.11%
2020/09/17	0	0.00	1	67.90	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	2	67.15	66.90	-2	3,674	-0.05%
2020/09/14	11	66.35	0	0.00	66.30	11	3,807	0.29%
2020/09/07	1	66.50	1	66.30	65.70	0	3,931	0.00%
2020/09/04	6	66.28	0	0.00	66.40	6	3,990	0.15%
2020/09/03	2	67.85	1	67.40	67.50	1	4,170	0.02%
2020/09/02	10	68.20	1	68.30	68.20	9	4,182	0.22%
2020/09/01	1	65.90	1	64.90	65.50	0	4,161	0.00%
2020/08/31	1	67.10	0	0.00	66.00	1	4,173	0.02%
2020/08/26	0	0.00	2	66.60	66.60	-2	4,415	-0.05%
2020/08/25	4	65.50	0	0.00	65.30	4	4,424	0.09%
2020/08/24	2	63.75	5	64.02	64.30	-3	4,426	-0.07%
2020/08/20	0	0.00	4	63.63	63.60	-4	4,430	-0.09%
2020/08/19	1	69.00	1	68.50	68.50	0	4,386	0.00%
2020/08/18	1	70.70	0	0.00	70.30	1	4,369	0.02%
2020/08/14	28	70.31	28	69.30	70.70	0	4,370	0.00%
2020/08/12	1	70.00	0	0.00	69.90	1	4,365	0.02%
2020/08/11	2	71.00	1	70.60	71.10	1	4,377	0.02%
2020/08/06	1	71.50	2	71.70	71.60	-1	4,397	-0.02%
2020/08/05	3	71.03	0	0.00	71.30	3	4,403	0.07%
2020/08/04	1	70.20	0	0.00	69.90	1	4,400	0.02%
2020/07/31	0.1	69.80	0	0.00	69.00	0.1	4,580	0.00%
2020/07/30	7	69.40	0	0.00	69.40	7	4,592	0.15%
2020/07/29	17	67.78	1	67.10	68.50	16	4,577	0.35%
2020/07/28	3	69.43	8	68.23	67.30	-5	4,577	-0.11%
2020/07/27	2	70.70	12	69.75	69.00	-10	4,590	-0.22%
2020/07/24	4	70.53	6	70.52	70.40	-2	4,594	-0.04%
2020/07/22	2	72.30	4	73.50	73.00	-2	4,581	-0.04%
2020/07/21	24	72.45	0	0.00	72.00	24	4,496	0.53%
2020/07/20	4	70.75	28	71.17	71.00	-24	4,452	-0.54%
2020/07/17	2	71.40	1	71.60	71.20	1	4,448	0.02%
2020/07/16	2	71.25	2	72.05	71.50	0	4,457	0.00%
2020/07/15	2	71.65	3	73.47	71.20	-1	4,439	-0.02%
2020/07/14	6	73.33	2	72.60	72.60	4	4,456	0.09%
2020/07/13	1	75.30	0	0.00	75.20	1	4,414	0.02%
2020/07/10	9	76.91	4	77.95	75.00	5	4,421	0.11%
2020/07/09	20	79.96	38	79.94	79.90	-18	4,363	-0.41%
2020/07/08	38	80.04	43	81.36	81.40	-5	4,194	-0.12%
2020/07/07	28	72.21	6	77.05	77.10	22	3,612	0.61%
2020/07/06	1	71.90	0	0.00	72.10	1	3,368	0.03%
2020/07/03	1	70.70	1	70.60	70.60	0	3,365	0.00%
2020/07/01	3	70.97	0	0.00	71.00	3	3,440	0.09%
2020/06/30	0	0.00	3	69.40	70.10	-3	3,412	-0.09%
2020/06/29	1	69.50	2	69.30	68.80	-1	3,425	-0.03%
2020/06/24	1	70.20	1	69.90	70.20	0	3,431	0.00%
2020/06/23	1	71.40	0	0.00	70.10	1	3,459	0.03%
2020/06/22	2	70.40	0	0.00	70.70	2	3,480	0.06%
2020/06/19	2	71.60	0	0.00	70.00	2	3,529	0.06%
2020/06/18	0	0.00	4	70.63	70.70	-4	3,433	-0.12%
2020/06/17	7	71.17	3	70.50	70.30	4	3,447	0.12%
2020/06/16	0	0.00	2	70.20	69.70	-2	3,475	-0.06%
2020/06/15	0	0.00	22	68.90	68.00	-22	3,541	-0.62%
2020/06/11	2	70.55	11	71.83	69.90	-9	3,586	-0.25%
2020/06/10	39	74.08	38	73.32	72.20	1	3,590	0.03%
2020/06/09	5	72.28	1	72.40	72.40	4	3,506	0.11%
2020/06/08	0	0.00	4	72.00	71.50	-4	3,570	-0.11%
2020/06/05	1	71.90	1	72.10	72.50	0	3,567	0.00%
2020/06/04	5	72.02	2	71.55	71.40	3	3,593	0.08%
2020/06/03	6	73.15	4	73.15	72.40	2	3,618	0.06%
2020/06/02	13	72.05	14	72.50	72.30	-1	3,568	-0.03%
2020/06/01	2	70.60	1	70.40	70.60	1	3,436	0.03%
2020/05/28	1	71.00	0	0.00	68.80	1	3,474	0.03%
2020/05/27	0	0.00	3	70.80	70.20	-3	3,511	-0.09%
2020/05/26	2	70.00	0	0.00	69.50	2	3,585	0.06%
2020/05/25	6	69.27	2	68.00	69.00	4	3,620	0.11%
2020/05/22	0	0.00	8	68.33	68.10	-8	3,694	-0.22%
2020/05/21	1	69.70	0	0.00	69.60	1	3,740	0.03%
2020/05/18	0	0.00	7	67.60	67.30	-7	4,012	-0.17%
2020/05/15	6	67.30	3	67.33	67.20	3	4,013	0.07%
2020/05/14	2	69.95	2	69.05	68.80	0	4,008	0.00%
2020/05/13	1	71.50	0	0.00	70.80	1	4,004	0.02%
2020/05/12	2	71.00	2	71.25	71.00	0	4,052	0.00%
2020/05/11	5	70.36	4	70.70	70.90	1	4,099	0.02%
2020/05/08	15	72.11	8	72.29	70.70	7	4,087	0.17%
2020/05/07	5	73.58	3	73.80	74.60	2	3,973	0.05%
2020/05/06	1	71.70	1	71.60	71.30	0	3,944	0.00%
2020/05/05	3	71.30	0	0.00	71.20	3	3,964	0.08%
2020/05/04	0	0.00	2	70.60	70.70	-2	4,041	-0.05%
2020/04/30	2	72.80	3	72.90	72.60	-1	4,096	-0.02%
2020/04/29	1	71.50	1	71.50	71.30	0	4,105	0.00%
2020/04/28	1	70.60	0	0.00	70.40	1	4,132	0.02%
2020/04/27	1	69.90	3	70.27	70.40	-2	4,228	-0.05%
2020/04/24	1	68.40	1	68.70	68.20	0	4,231	0.00%
2020/04/23	1	68.80	0	0.00	68.50	1	4,294	0.02%
2020/04/22	0	0.00	1	66.60	68.50	-1	4,402	-0.02%
2020/04/21	2	70.10	2	69.75	67.50	0	4,488	0.00%
2020/04/20	0	0.00	2	69.85	70.40	-2	4,530	-0.04%
2020/04/17	2	69.45	30	69.30	69.20	-28	4,584	-0.61%
2020/04/16	3	69.77	1	70.40	69.70	2	4,725	0.04%
2020/04/15	2	69.45	0	0.00	70.10	2	4,829	0.04%
2020/04/14	0	0.00	5	70.08	69.70	-5	4,917	-0.10%
2020/04/13	32	67.63	0	0.00	67.40	32	5,160	0.62%
2020/04/10	1	66.90	1	66.80	66.80	0	5,536	0.00%
2020/04/09	0	0.00	1	67.80	67.30	-1	5,868	-0.02%
2020/04/08	2	66.75	7	67.63	68.40	-5	6,121	-0.08%
2020/04/07	24	65.08	8	65.54	66.60	16	6,268	0.26%
2020/04/06	3	61.73	2	62.45	62.40	1	6,416	0.02%
2020/04/01	2	62.00	3	61.43	62.00	-1	6,722	-0.01%
2020/03/31	5	61.64	2	62.05	61.00	3	7,310	0.04%
2020/03/27	1	63.80	1	63.40	61.00	0	7,928	0.00%
2020/03/26	4	60.80	3	61.20	61.80	1	8,385	0.01%
2020/03/25	2	62.55	1	62.60	61.60	1	8,673	0.01%
2020/03/24	0	0.00	12	57.93	58.90	-12	8,750	-0.14%
2020/03/23	1	54.80	0	0.00	54.10	1	8,864	0.01%
2020/03/20	2	56.00	3	56.50	57.50	-1	9,195	-0.01%
2020/03/19	2	54.30	2	53.75	52.30	0	9,238	0.00%
2020/03/17	0	0.00	3	60.40	60.20	-3	9,235	-0.03%
2020/03/16	5	62.56	1	64.70	62.00	4	9,171	0.04%
2020/03/13	3	65.30	1	65.50	68.00	2	9,102	0.02%
2020/03/12	1	72.30	0	0.00	71.00	1	9,013	0.01%
2020/03/11	1	78.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	1	78.00	0	0.00	80.80	1	8,950	0.01%
2020/03/09	2	80.25	1	79.80	79.00	1	8,906	0.01%
2020/03/06	0	0.00	4	83.35	83.20	-4	8,846	-0.05%
2020/03/05	2	84.70	0	0.00	84.60	2	8,831	0.02%
2020/03/04	6	83.73	6	83.28	83.70	0	8,817	0.00%
2020/03/03	4	83.80	5	83.86	83.70	-1	8,805	-0.01%
2020/03/02	6	82.38	9	82.56	81.50	-3	8,759	-0.03%
2020/02/27	6	86.60	3	83.97	83.70	3	8,723	0.03%
2020/02/26	6	89.05	1	88.30	88.30	5	8,644	0.06%
2020/02/25	4	90.85	3	90.17	90.30	1	8,605	0.01%
2020/02/24	2	89.50	5	90.26	91.90	-3	8,532	-0.04%
2020/02/21	0	0.00	2	90.50	90.70	-2	8,502	-0.02%
2020/02/20	17	91.86	8	92.08	91.00	9	8,474	0.11%
2020/02/19	3	88.67	1	91.70	92.10	2	8,358	0.02%
2020/02/17	2	88.40	2	88.60	88.40	0	8,238	0.00%
2020/02/14	2	88.30	1	88.40	88.80	1	8,215	0.01%
2020/02/13	1	88.40	7	87.89	87.80	-6	8,200	-0.07%
2020/02/12	2	86.95	1	86.60	88.50	1	8,187	0.01%
2020/02/11	0	0.00	2	85.60	85.50	-2	8,131	-0.02%
2020/02/10	3	83.77	3	84.13	84.00	0	8,140	0.00%
2020/02/07	7	87.11	1	86.60	85.40	6	8,138	0.07%
2020/02/06	2	87.35	7	87.39	88.00	-5	8,139	-0.06%
2020/02/05	3	86.90	3	87.37	86.70	0	8,141	0.00%
2020/02/04	2	87.35	3	87.57	87.60	-1	8,089	-0.01%
2020/02/03	3	82.70	2	82.95	84.80	1	8,065	0.01%
2020/01/31	2	86.05	1	86.30	86.50	1	8,256	0.01%
2020/01/30	2	87.60	1	86.60	86.60	1	8,282	0.01%
2020/01/20	7	96.04	4	95.53	96.20	3	8,158	0.04%
2020/01/17	4	95.18	7	96.03	95.00	-3	8,174	-0.04%
2020/01/16	3	96.23	15	96.23	96.60	-12	8,264	-0.15%
2020/01/15	6	96.77	3	97.20	95.50	3	8,159	0.04%
2020/01/14	10	98.68	2	98.30	98.30	8	8,055	0.10%
2020/01/13	7	97.26	15	97.90	98.20	-8	7,961	-0.10%
2020/01/10	27	99.57	16	100.95	97.00	11	7,897	0.14%
2020/01/09	2.1	99.81	8	99.94	100.50	-5.9	7,686	-0.08%
2020/01/08	5	98.86	3	99.37	97.40	2	7,556	0.03%
2020/01/07	27	99.56	34	99.35	99.20	-7	7,403	-0.09%
2020/01/06	9	106.11	5	104.90	103.00	4	7,077	0.06%
2020/01/03	10	104.80	29	105.21	104.50	-19	6,656	-0.29%
2020/01/02	8	111.44	6	109.83	108.50	2	6,306	0.03%
2019/12/31	16	107.47	11	106.73	108.00	5	6,011	0.08%
2019/12/30	20	106.58	18.2	105.83	105.50	1.8	5,801	0.03%
2019/12/27	35	106.93	25	106.98	106.00	10	5,576	0.18%
2019/12/26	14	106.18	31	107.13	106.50	-17	5,269	-0.32%
2019/12/25	23	97.96	39	98.94	101.50	-16	4,672	-0.34%
2019/12/24	35	96.34	38	96.75	96.50	-3	4,318	-0.07%
2019/12/23	17	95.41	19	96.15	95.80	-2	4,028	-0.05%
2019/12/20	13	88.55	32	87.36	88.90	-19	3,572	-0.53%
2019/12/19	3	86.20	2	87.00	85.60	1	3,250	0.03%
2019/12/18	32	86.19	28	86.62	86.50	4	3,126	0.13%
2019/12/17	27	86.48	48	86.29	86.00	-21	3,007	-0.70%
2019/12/16	12	80.53	4	82.20	82.80	8	2,674	0.30%
2019/12/13	4	79.60	3	80.03	79.10	1	2,585	0.04%
2019/12/12	9	80.58	5	81.54	80.20	4	2,560	0.16%
2019/12/10	2	79.10	3	78.97	79.20	-1	2,462	-0.04%
2019/12/06	1	78.40	2	78.45	78.40	-1	2,492	-0.04%
2019/12/05	2	78.70	3	78.93	78.70	-1	2,519	-0.04%
2019/12/04	1	77.10	1	76.60	77.10	0	2,481	0.00%
2019/12/03	1	77.60	0	0.00	77.10	1	2,497	0.04%
2019/12/02	1	77.40	6	77.45	77.40	-5	2,515	-0.20%
2019/11/28	7	77.30	7	77.59	77.80	0	2,560	0.00%
2019/11/27	1	78.30	0	0.00	78.70	1	2,591	0.04%
2019/11/26	1	78.40	1	78.80	78.90	0	2,729	0.00%
2019/11/25	0	0.00	2	77.50	77.40	-2	2,839	-0.07%
2019/11/21	4	75.80	0	0.00	76.50	4	2,896	0.14%
2019/11/20	1	76.80	4	76.60	76.60	-3	2,931	-0.10%
2019/11/19	1	77.80	1	78.00	77.80	0	2,967	0.00%
2019/11/18	2	78.00	0	0.00	78.10	2	2,988	0.07%
2019/11/15	1	78.20	1	77.60	78.20	0	3,030	0.00%
2019/11/13	1	79.60	0	0.00	79.10	1	3,136	0.03%
2019/11/11	0	0.00	8	80.13	79.70	-8	3,175	-0.25%
2019/11/08	8	83.88	0	0.00	83.00	8	3,204	0.25%
2019/11/07	5	84.36	1	84.60	83.60	4	3,248	0.12%
2019/11/06	2	84.70	3	84.47	84.20	-1	3,240	-0.03%
2019/11/05	12.1	86.07	2	85.75	85.20	10.1	3,239	0.31%
2019/11/04	5	85.80	6	85.73	85.40	-1	3,240	-0.03%
2019/11/01	12	85.10	6	84.87	85.30	6	3,225	0.19%
2019/10/31	11	84.21	2	84.55	84.00	9	3,225	0.28%
2019/10/30	8	85.40	6	85.83	84.90	2	3,181	0.06%
2019/10/29	4	83.73	2	83.15	84.80	2	2,957	0.07%
2019/10/28	1	82.60	0	0.00	82.10	1	2,908	0.03%
2019/10/25	3	84.77	7	83.80	83.00	-4	2,909	-0.14%
2019/10/24	5	82.26	4	83.78	84.30	1	2,857	0.03%
2019/10/23	2	80.95	2	81.40	81.10	0	2,728	0.00%
2019/10/22	0	0.00	2	80.40	80.10	-2	2,736	-0.07%
2019/10/21	1	80.20	0	0.00	80.20	1	2,780	0.04%
2019/10/18	0	0.00	7	80.90	80.80	-7	2,802	-0.25%
2019/10/17	4	79.93	0	0.00	79.80	4	2,838	0.14%
2019/10/16	5	80.06	1	80.30	79.80	4	2,929	0.14%
2019/10/15	1	80.10	0	0.00	79.10	1	3,218	0.03%
2019/10/14	1	79.10	5	79.28	78.90	-4	3,284	-0.12%
2019/10/09	0	0.00	1	79.90	79.00	-1	3,275	-0.03%
2019/10/08	2	80.95	0	0.00	80.40	2	3,290	0.06%
2019/10/07	0	0.00	1	81.90	81.10	-1	3,333	-0.03%
2019/10/02	3	81.40	2	80.75	81.50	1	3,389	0.03%
2019/10/01	1	80.60	1	79.70	80.60	0	3,381	0.00%
2019/09/27	2	78.30	0	0.00	78.30	2	3,409	0.06%
2019/09/26	0	0.00	10	79.80	79.30	-10	3,494	-0.29%
2019/09/25	3	79.33	7	79.40	79.30	-4	3,539	-0.11%
2019/09/24	1	81.40	1	81.30	81.20	0	3,690	0.00%
2019/09/23	0	0.00	1	81.20	81.00	-1	3,757	-0.03%
2019/09/20	1	80.70	3	80.13	80.70	-2	4,061	-0.05%
2019/09/18	0	0.00	2	81.50	81.50	-2	4,017	-0.05%
2019/09/17	2	81.95	2	82.35	81.90	0	4,030	0.00%
2019/09/16	2	81.65	0	0.00	81.50	2	4,101	0.05%
2019/09/12	1	82.60	3	82.70	82.60	-2	4,166	-0.05%
2019/09/11	5	82.94	2	82.75	82.30	3	4,240	0.07%
2019/09/09	3	83.90	1	83.60	83.60	2	4,317	0.05%
2019/09/06	2	85.45	1	86.00	85.30	1	4,528	0.02%
2019/09/04	0	0.00	3	85.10	85.50	-3	4,813	-0.06%
2019/09/03	0	0.00	3	85.73	84.70	-3	4,841	-0.06%
2019/08/29	3	88.80	2	86.30	86.10	1	4,820	0.02%
2019/08/28	2	87.20	5	87.28	87.70	-3	4,687	-0.06%
2019/08/26	1	83.10	1	82.00	82.00	0	4,579	0.00%
2019/08/23	2	86.00	2	86.65	85.10	0	4,534	0.00%
2019/08/22	5	86.78	9	86.39	85.80	-4	4,491	-0.09%
2019/08/21	1	85.30	2	85.30	85.30	-1	4,431	-0.02%
2019/08/20	3	84.90	3	85.13	85.30	0	4,411	0.00%
2019/08/19	3	85.17	3	84.90	84.10	0	4,378	0.00%
2019/08/16	7	84.47	9	84.28	85.00	-2	4,345	-0.05%
2019/08/15	2	82.35	1	82.20	82.60	1	4,266	0.02%
2019/08/14	10	82.25	2	82.45	82.30	8	4,258	0.19%
2019/08/13	6	82.47	1	82.60	80.70	5	4,238	0.12%
2019/08/12	0	0.00	1	83.50	82.90	-1	4,208	-0.02%
2019/08/08	1	78.80	8	79.05	79.50	-7	4,154	-0.17%
2019/08/07	2	78.45	2	78.30	78.00	0	4,167	0.00%
2019/08/06	6	79.10	1.2	76.69	79.50	4.8	4,196	0.11%
2019/08/05	3	78.50	1	78.20	78.00	2	4,198	0.05%
2019/08/02	1	81.10	3	79.50	80.60	-2	4,196	-0.05%
2019/08/01	1	82.70	2	83.00	82.70	-1	4,210	-0.02%
2019/07/31	2	82.40	3	82.27	83.40	-1	4,220	-0.02%
2019/07/30	2	82.30	7	81.99	81.80	-5	4,191	-0.12%
2019/07/26	2	85.05	1	85.40	85.40	1	4,270	0.02%
2019/07/24	1	84.20	3	84.23	84.30	-2	4,282	-0.05%
2019/07/23	12	85.89	10	84.80	84.80	2	4,307	0.05%
2019/07/22	2	85.15	1	85.00	84.90	1	4,351	0.02%
2019/07/17	8	88.65	5	90.10	87.20	3	4,321	0.07%
2019/07/16	0	0.00	4	87.20	86.80	-4	4,094	-0.10%
2019/07/15	1	86.00	1	85.60	86.00	0	4,122	0.00%
2019/07/12	0	0.00	1	85.50	85.80	-1	4,268	-0.02%
2019/07/11	5	86.76	1	86.00	86.00	4	4,338	0.09%
2019/07/10	1	86.40	1	85.80	86.40	0	4,383	0.00%
2019/07/09	4	84.25	13	84.22	84.00	-9	4,450	-0.20%
2019/07/08	1	85.80	2	85.25	85.10	-1	4,593	-0.02%
2019/07/05	1	86.40	1	86.20	86.40	0	4,668	0.00%
2019/07/02	3	88.70	11	89.25	88.50	-8	4,827	-0.17%
2019/07/01	36	90.47	8	90.94	89.70	28	4,829	0.58%
2019/06/28	2	85.90	0	0.00	86.90	2	4,801	0.04%
2019/06/27	38	86.61	38	87.20	86.90	0	5,131	0.00%
2019/06/25	1	81.40	1	81.30	81.30	0	5,226	0.00%
2019/06/24	5	82.14	7	81.67	82.70	-2	5,489	-0.04%
2019/06/21	7	82.99	4	83.50	80.80	3	6,009	0.05%
2019/06/20	2	83.55	4	84.00	84.00	-2	6,228	-0.03%
2019/06/19	3	82.40	2	82.55	82.20	1	6,977	0.01%
2019/06/18	2	81.80	1	80.80	80.80	1	7,536	0.01%
2019/06/17	1	81.00	1	83.00	83.00	0	7,921	0.00%
2019/06/14	6	81.90	4	82.10	81.60	2	7,923	0.03%
2019/06/13	11	79.33	17	80.74	80.40	-6	7,774	-0.08%
2019/06/12	3	74.47	4	75.35	76.00	-1	7,605	-0.01%
2019/06/11	7	75.29	66	73.89	74.10	-59	7,906	-0.75%
2019/06/10	3	73.27	3	72.40	73.50	0	8,015	0.00%
2019/06/06	1	71.00	1	70.30	70.00	0	8,052	0.00%
2019/06/05	1	72.30	1	72.50	72.30	0	8,025	0.00%
2019/06/03	1	72.10	1	72.20	72.20	0	8,071	0.00%
2019/05/31	1	73.70	1	73.60	73.60	0	8,119	0.00%
2019/05/27	1	72.60	1	72.20	72.30	0	8,334	0.00%
2019/05/24	0	0.00	1	73.80	72.60	-1	8,468	-0.01%
2019/05/23	1	72.90	1	72.90	72.90	0	8,607	0.00%
2019/05/21	0	0.00	1	75.00	77.30	-1	9,173	-0.01%
2019/05/20	1	75.20	1	75.60	75.20	0	9,297	0.00%
2019/05/17	2	77.80	4	77.40	75.00	-2	9,366	-0.02%
2019/05/16	0	0.00	6	78.52	78.00	-6	9,375	-0.06%
2019/05/15	5	80.44	3	80.33	80.00	2	9,406	0.02%
2019/05/14	3	79.83	16	77.05	80.60	-13	9,518	-0.14%
2019/05/13	13	79.38	1	78.50	78.50	12	9,507	0.13%
2019/05/10	4	82.85	6	80.90	81.50	-2	9,510	-0.02%
2019/05/09	6	83.17	1	83.00	82.00	5	9,554	0.05%
2019/05/08	3	84.77	10	84.26	85.40	-7	9,574	-0.07%
2019/05/06	2	86.15	1	85.70	85.70	1	9,611	0.01%
2019/05/03	2	89.35	1	90.60	89.70	1	9,571	0.01%
2019/05/02	1	89.00	1	88.20	88.00	0	9,524	0.00%
2019/04/30	3	87.43	3	87.40	88.30	0	9,544	0.00%
2019/04/29	8	85.51	8	85.73	85.50	0	9,591	0.00%
2019/04/26	1	88.00	1	90.40	87.50	0	9,773	0.00%
2019/04/25	14	91.85	13	91.50	91.40	1	9,894	0.01%
2019/04/23	3	90.67	12	90.68	90.40	-9	10,073	-0.09%
2019/04/22	5	91.82	2	91.80	92.00	3	10,362	0.03%
2019/04/19	4	91.33	5	92.54	91.30	-1	10,529	-0.01%
2019/04/18	13	92.85	6	92.82	92.50	7	10,755	0.07%
2019/04/17	5	91.88	3	91.77	91.20	2	10,669	0.02%
2019/04/16	4	92.35	2	92.65	92.20	2	10,632	0.02%
2019/04/15	2	93.00	2	92.80	93.60	0	10,584	0.00%
2019/04/12	3	93.00	4	94.25	91.50	-1	10,511	-0.01%
2019/04/11	3	97.00	2	96.30	94.80	1	10,375	0.01%
2019/04/10	13	97.67	16	97.08	96.30	-3	10,308	-0.03%
2019/04/09	13	97.59	11	96.24	96.10	2	10,267	0.02%
2019/04/08	17	98.72	21	96.87	96.50	-4	10,221	-0.04%
2019/04/03	1	98.20	6	98.50	97.50	-5	10,114	-0.05%
2019/04/02	12	98.39	9	98.46	98.80	3	10,066	0.03%
2019/04/01	47	100.11	18	99.20	97.40	29	9,895	0.29%
2019/03/29	7	97.07	15	97.91	98.40	-8	9,486	-0.08%
2019/03/28	8	97.39	7	97.84	96.40	1	9,346	0.01%
2019/03/27	12	97.43	3	97.73	97.70	9	9,125	0.10%
2019/03/26	12	98.81	31	99.82	99.10	-19	8,857	-0.21%
2019/03/25	10	93.78	10	93.09	95.60	0	8,350	0.00%
2019/03/22	40	94.78	35	95.09	94.60	5	8,080	0.06%
2019/03/21	17	88.70	22	88.01	90.50	-5	7,287	-0.07%
2019/03/20	15	85.29	43	82.93	82.30	-28	6,741	-0.42%
2019/03/19	47	79.92	16	80.05	80.20	31	6,353	0.49%
2019/03/18	4	79.93	3	79.27	78.80	1	6,301	0.02%
2019/03/15	8	78.94	2	79.20	78.80	6	6,244	0.10%
2019/03/14	29	80.15	10	80.06	80.10	19	6,161	0.31%
2019/03/11	0	0.00	1	74.90	74.90	-1	5,819	-0.02%
2019/03/08	0	0.00	5	74.60	74.80	-5	5,987	-0.08%
2019/03/07	1	77.10	2	75.45	75.60	-1	6,020	-0.02%
2019/03/06	3	78.60	1	77.50	77.40	2	6,106	0.03%
2019/03/05	7	78.19	8	77.84	77.20	-1	6,139	-0.02%
2019/03/04	2	78.20	2	78.40	77.00	0	6,128	0.00%
2019/02/27	6	76.43	5	77.20	77.20	1	6,089	0.02%
2019/02/26	3	77.93	2	77.85	77.50	1	6,118	0.02%
2019/02/25	2	79.85	3	79.57	79.20	-1	6,320	-0.02%
2019/02/22	7	79.24	2	79.15	78.80	5	6,205	0.08%
2019/02/21	25	79.02	27	79.34	79.70	-2	6,066	-0.03%
2019/02/20	15	75.80	17	74.33	74.20	-2	5,579	-0.04%
2019/02/19	4	75.88	2	76.05	75.00	2	5,591	0.04%
2019/02/18	15	73.83	14	74.53	74.50	1	5,466	0.02%
2019/02/15	7	72.97	6	72.50	72.50	1	5,404	0.02%
2019/02/14	1	74.79	1	74.10	74.10	0	5,410	0.00%
2019/02/13	1	76.90	1	77.80	74.80	0	5,440	0.00%
2019/02/12	2	75.05	15	75.00	75.00	-13	5,329	-0.24%
2019/02/11	0	0.00	1	74.40	74.80	-1	5,362	-0.02%
2019/01/30	0	0.00	2	74.50	73.50	-2	5,743	-0.03%
2019/01/29	5	72.50	11	73.70	74.00	-6	6,050	-0.10%
2019/01/28	5	72.96	0	0.00	72.70	5	6,021	0.08%
2019/01/24	6	73.05	6	72.57	72.50	0	6,106	0.00%
2019/01/23	12	73.05	8	72.55	72.50	4	6,125	0.07%
2019/01/22	6	73.20	0	0.00	73.00	6	6,136	0.10%
2019/01/21	1	74.10	1	73.80	73.80	0	6,157	0.00%
2019/01/18	15	74.95	18	75.24	74.30	-3	6,148	-0.05%
2019/01/17	9	74.64	8	76.48	72.70	1	5,990	0.02%
2019/01/16	8	74.70	6	74.60	74.10	2	5,890	0.03%
2019/01/15	16	74.12	17	74.54	75.50	-1	5,839	-0.02%
2019/01/14	1	75.00	7	75.27	75.10	-6	5,709	-0.11%
2019/01/11	16	73.01	4	72.90	71.80	12	5,386	0.22%
2019/01/10	5	71.90	6	71.07	71.50	-1	5,164	-0.02%
2019/01/09	7	68.71	9	68.30	67.60	-2	4,877	-0.04%
2019/01/08	7	66.19	9	67.24	68.50	-2	4,827	-0.04%
2019/01/07	4	66.98	1	65.10	66.40	3	4,801	0.06%
2019/01/04	1	63.20	1	63.50	64.00	0	4,813	0.00%
2019/01/03	1	65.50	1	66.60	65.30	0	4,893	0.00%
2019/01/02	2	67.30	2	66.50	67.00	0	4,968	0.00%
2018/12/28	1	66.10	1	67.00	66.20	0	4,990	0.00%
2018/12/25	1	63.90	1	63.70	63.70	0	5,055	0.00%
2018/12/24	1	64.40	1	63.60	65.00	0	5,187	0.00%
2018/12/21	4	63.40	4	63.93	64.60	0	5,238	0.00%
2018/12/20	3	64.47	4	64.43	64.50	-1	5,217	-0.02%
2018/12/19	2	67.20	2	67.40	66.30	0	5,225	0.00%
2018/12/18	11	68.02	11	66.88	66.70	0	5,263	0.00%
2018/12/14	1	67.50	2	67.40	67.50	-1	5,358	-0.02%
2018/12/13	6	68.95	4	68.55	67.40	2	5,338	0.04%
2018/12/12	0	0.00	1	66.90	67.70	-1	5,285	-0.02%
2018/12/11	0	0.00	1	64.50	64.60	-1	5,251	-0.02%
2018/12/10	2	64.55	2	63.90	63.50	0	5,277	0.00%
2018/12/07	1	65.60	1	65.60	65.60	0	5,273	0.00%
2018/12/06	4	67.65	0	0.00	64.70	4	5,302	0.08%
2018/12/05	3	67.23	1	66.90	66.90	2	5,326	0.04%
2018/12/04	8	69.74	8	69.93	69.90	0	5,422	0.00%
2018/12/03	6	69.48	13	69.23	69.80	-7	5,413	-0.13%
2018/11/30	2	66.60	2	66.70	66.70	0	5,250	0.00%
2018/11/29	11	68.49	7	68.90	66.50	4	5,216	0.08%
2018/11/28	3	66.77	4	67.73	68.00	-1	5,100	-0.02%
2018/11/27	4	66.85	1	64.90	66.90	3	5,032	0.06%
2018/11/23	3	65.00	3	64.50	64.40	0	4,940	0.00%
2018/11/22	4	66.15	9	66.61	64.10	-5	4,887	-0.10%
2018/11/21	0	0.00	1	63.30	63.60	-1	4,645	-0.02%
2018/11/20	1	62.90	1	63.00	62.90	0	4,632	0.00%
2018/11/19	1	63.70	4	63.23	63.50	-3	4,629	-0.06%
2018/11/16	3	63.00	8	63.08	62.60	-5	4,624	-0.11%
2018/11/15	1	61.70	2	60.90	61.70	-1	4,569	-0.02%
2018/11/14	8	61.79	40	60.97	60.80	-32	4,587	-0.70%
2018/11/13	11	58.97	11	59.34	62.20	0	4,617	0.00%
2018/11/12	15	62.71	10	63.16	61.10	5	4,614	0.11%
2018/11/09	10	61.72	11	62.08	62.00	-1	4,641	-0.02%
2018/11/08	18	63.09	18	62.39	61.80	0	4,694	0.00%
2018/11/07	44	62.23	58	62.64	63.00	-14	4,732	-0.30%
2018/11/06	39	64.19	12	65.88	62.50	27	4,522	0.60%
2018/11/05	16	59.16	13	59.70	60.60	3	4,226	0.07%
2018/11/02	2	58.70	2	58.55	58.20	0	4,408	0.00%
2018/11/01	14	58.87	9	58.33	57.90	5	4,733	0.11%
2018/10/31	1	55.40	5	54.14	55.40	-4	4,905	-0.08%
2018/10/30	4	52.18	6	52.77	52.40	-2	4,885	-0.04%
2018/10/29	1	53.60	1	55.20	54.00	0	4,862	0.00%
2018/10/26	4	56.50	6	56.50	54.80	-2	4,844	-0.04%
2018/10/25	4	57.65	3	57.80	56.80	1	4,816	0.02%
2018/10/24	3	60.37	7	61.29	60.20	-4	4,759	-0.08%
2018/10/23	3	58.83	4	58.73	58.00	-1	4,734	-0.02%
2018/10/22	0	0.00	4	60.55	60.90	-4	4,739	-0.08%
2018/10/19	4	58.20	2	59.15	59.70	2	4,740	0.04%
2018/10/18	7	58.83	7	58.47	58.50	0	4,744	0.00%
2018/10/17	0	0.00	1	59.50	58.50	-1	4,821	-0.02%
2018/10/16	0	0.00	1	58.80	57.80	-1	4,898	-0.02%
2018/10/15	1	57.30	0	0.00	57.80	1	5,034	0.02%
2018/10/12	0	0.00	9	55.89	57.40	-9	5,083	-0.18%
2018/10/11	1	54.60	38	55.07	54.50	-37	5,070	-0.73%
2018/10/09	14	61.66	32	61.41	60.50	-18	5,094	-0.35%
2018/10/08	1	65.00	2	65.55	64.80	-1	5,036	-0.02%
2018/10/05	2	67.30	19	67.38	67.00	-17	5,060	-0.34%
2018/10/04	2	70.50	1	70.90	70.20	1	5,118	0.02%
2018/10/03	6	70.17	3	72.87	70.00	3	5,118	0.06%
2018/10/02	11	74.76	4	75.43	73.50	7	5,095	0.14%
2018/10/01	1	73.00	1	72.80	73.30	0	5,000	0.00%
2018/09/28	2	71.85	4	72.33	72.30	-2	5,050	-0.04%
2018/09/27	4	71.60	3	72.50	71.70	1	5,147	0.02%
2018/09/26	1	71.80	0	0.00	71.40	1	5,164	0.02%
2018/09/25	0	0.00	15	71.44	72.20	-15	5,172	-0.29%
2018/09/21	21	68.50	16	69.32	70.20	5	5,170	0.10%
2018/09/20	3	70.30	3	71.23	70.70	0	5,080	0.00%
2018/09/18	4	69.25	5	69.62	70.00	-1	5,141	-0.02%
2018/09/17	4	71.20	3	71.93	71.70	1	5,179	0.02%
2018/09/14	3	70.90	4	70.93	71.70	-1	5,216	-0.02%
2018/09/13	3	68.37	4	69.30	68.50	-1	5,236	-0.02%
2018/09/12	7	69.10	5	69.40	69.20	2	5,278	0.04%
2018/09/11	2	70.70	12	69.38	70.70	-10	5,357	-0.19%
2018/09/10	10	70.71	143	69.81	69.30	-133	5,325	-2.50%	大賣/鉅額交易
2018/09/07	10	78.19	8	77.10	77.00	2	5,431	0.04%
2018/09/05	0	0.00	2	81.10	80.20	-2	5,869	-0.03%
2018/09/04	8	79.30	8	79.50	79.50	0	6,252	0.00%
2018/09/03	5	79.44	0	0.00	78.70	5	6,833	0.07%
2018/08/31	0	0.00	1	80.50	80.80	-1	7,235	-0.01%
2018/08/27	5	80.40	6	80.28	80.40	-1	7,822	-0.01%
2018/08/24	3	78.83	10	78.97	78.60	-7	7,863	-0.09%
2018/08/23	13	80.68	12	80.05	79.30	1	7,938	0.01%
2018/08/22	16	80.10	4	79.53	80.10	12	7,956	0.15%
2018/08/21	6	80.30	16	79.59	79.70	-10	8,028	-0.12%
2018/08/20	8	78.65	1.4	78.27	78.60	6.6	8,107	0.08%
2018/08/17	1	81.50	2	81.85	79.50	-1	8,203	-0.01%
2018/08/16	9	79.60	12	78.50	80.00	-3	8,362	-0.04%
2018/08/15	13	81.21	12	80.59	80.00	1	8,296	0.01%
2018/08/14	12	81.68	10	81.24	81.60	2	8,375	0.02%
2018/08/13	16	83.81	10	84.22	82.60	6	8,370	0.07%
2018/08/10	3	90.03	5	90.38	88.30	-2	8,213	-0.02%
2018/08/09	20	91.08	8	90.73	90.80	12	8,330	0.14%
2018/08/08	7	88.76	30	89.67	92.20	-23	8,183	-0.28%
2018/08/07	12	83.33	24	83.10	83.90	-12	7,839	-0.15%
2018/08/06	3	87.90	4	87.80	88.00	-1	7,689	-0.01%
2018/08/03	5	88.42	2	88.85	88.70	3	7,762	0.04%
2018/08/02	2	88.30	0	0.00	88.10	2	7,787	0.03%
2018/08/01	7	90.36	3	90.63	89.10	4	7,823	0.05%
2018/07/30	16	89.83	6	91.33	89.70	10	7,938	0.13%
2018/07/27	6	89.78	0	0.00	89.20	6	7,938	0.08%
2018/07/26	6	89.10	6	88.10	88.10	0	7,950	0.00%
2018/07/25	1	89.00	15	89.16	88.50	-14	7,991	-0.18%
2018/07/24	9	87.73	39	87.98	89.00	-30	8,123	-0.37%
2018/07/23	17	88.96	2	90.50	89.50	15	8,134	0.18%
2018/07/20	12	92.78	10	92.61	92.20	2	8,180	0.02%
2018/07/19	6	91.33	17	92.69	91.10	-11	8,116	-0.14%
2018/07/18	5	90.44	1	91.50	90.30	4	8,211	0.05%
2018/07/17	11	93.46	16	92.58	91.90	-5	8,406	-0.06%
2018/07/16	6	91.33	6	91.67	91.70	0	8,455	0.00%
2018/07/13	13	91.21	10	91.50	91.00	3	8,549	0.04%
2018/07/12	23	89.44	24	91.04	91.50	-1	8,961	-0.01%
2018/07/11	4	87.45	3	87.47	87.50	1	9,523	0.01%
2018/07/10	4	88.93	12	88.88	88.90	-8	9,647	-0.08%
2018/07/09	18	87.99	4	88.58	87.30	14	9,676	0.14%
2018/07/06	10	87.36	11	88.28	89.40	-1	9,702	-0.01%
2018/07/05	8	89.24	1	88.60	86.00	7	9,703	0.07%
2018/07/04	3	90.13	2	90.65	90.20	1	9,695	0.01%
2018/07/03	8	90.75	1	92.30	90.50	7	9,676	0.07%
2018/07/02	4	93.10	1	96.10	92.00	3	9,669	0.03%
2018/06/29	3	92.50	12	92.34	94.00	-9	9,665	-0.09%
2018/06/28	4	91.15	3	91.63	91.70	1	9,635	0.01%
2018/06/27	14	92.16	2	91.70	90.90	12	9,654	0.12%
2018/06/26	5	91.20	5	92.52	92.50	0	9,635	0.00%
2018/06/25	6	94.78	0	0.00	93.30	6	9,602	0.06%
2018/06/21	3	98.73	0	0.00	98.50	3	9,690	0.03%
2018/06/20	3	99.57	4	100.35	99.00	-1	9,823	-0.01%
2018/06/19	4	104.13	5	105.10	102.00	-1	9,921	-0.01%
2018/06/15	8	107.50	3	112.17	107.00	5	10,086	0.05%
2018/06/14	13	109.42	53	109.84	110.00	-40	10,122	-0.40%
2018/06/13	18	112.22	17	113.50	109.50	1	10,003	0.01%
2018/06/12	30	112.80	7	112.79	111.50	23	9,896	0.23%
2018/06/11	48	110.93	28	112.04	111.00	20	9,973	0.20%
2018/06/08	5	105.80	24	105.71	107.50	-19	9,426	-0.20%
2018/06/07	11	99.49	2	98.50	97.90	9	9,122	0.10%
2018/06/06	15	101.39	10	101.56	99.30	5	9,083	0.06%
2018/06/05	12	98.10	8	98.16	98.90	4	9,182	0.04%
2018/06/04	2	96.35	2	96.65	95.30	0	8,960	0.00%
2018/06/01	1	94.70	3	95.70	94.70	-2	9,016	-0.02%
2018/05/31	6	94.53	8	94.76	94.70	-2	9,096	-0.02%
2018/05/30	6	93.82	1	93.70	93.20	5	9,150	0.05%
2018/05/29	3	97.30	3	96.50	95.50	0	9,289	0.00%
2018/05/28	15	96.51	1	97.30	95.90	14	9,717	0.14%
2018/05/25	5	95.56	10	96.19	95.20	-5	9,996	-0.05%
2018/05/24	26	95.73	43	95.50	95.00	-17	9,908	-0.17%
2018/05/23	6	91.90	8	92.88	92.10	-2	9,867	-0.02%
2018/05/22	22	94.81	19	94.88	92.50	3	9,902	0.03%
2018/05/21	2	93.50	37	92.52	92.50	-35	9,906	-0.35%
2018/05/18	14	91.41	2	90.90	90.20	12	9,899	0.12%
2018/05/17	47	93.30	22	93.68	92.20	25	10,010	0.25%
2018/05/16	20	89.20	26	90.40	90.00	-6	9,969	-0.06%
2018/05/15	4	88.65	1	89.50	88.30	3	10,102	0.03%
2018/05/14	8	88.68	4	88.60	88.60	4	10,327	0.04%
2018/05/11	32	91.99	26	91.67	90.00	6	10,396	0.06%
2018/05/10	5	91.20	2	91.45	91.30	3	10,518	0.03%
2018/05/09	7	91.10	5	92.80	90.30	2	10,770	0.02%
2018/05/08	5	90.66	3	90.90	90.70	2	10,944	0.02%
2018/05/07	13	93.10	10	92.77	92.30	3	11,138	0.03%
2018/05/04	5	89.94	7	91.20	89.80	-2	11,659	-0.02%
2018/05/03	3	89.83	0	0.00	89.20	3	11,957	0.03%
2018/05/02	8	91.25	12	92.21	90.40	-4	12,704	-0.03%
2018/04/30	36	89.53	34	89.85	92.40	2	13,070	0.02%
2018/04/27	6	90.43	7	90.19	91.00	-1	12,940	-0.01%
2018/04/26	11	90.45	23	90.73	89.90	-12	12,914	-0.09%
2018/04/25	4	95.13	6	94.60	95.30	-2	12,840	-0.02%
2018/04/24	5	96.32	7	95.96	95.00	-2	12,816	-0.02%
2018/04/23	5	102.48	6	100.35	99.50	-1	12,740	-0.01%
2018/04/20	3	107.50	8	108.63	106.50	-5	12,537	-0.04%
2018/04/19	15	107.13	10	108.60	106.50	5	12,413	0.04%
2018/04/18	41	111.88	34	112.82	107.00	7	12,497	0.06%
2018/04/17	15	109.73	30	110.12	109.50	-15	12,046	-0.12%
2018/04/16	3	104.33	10	105.10	104.00	-7	11,418	-0.06%
2018/04/13	2	103.00	2	103.25	102.50	0	11,333	0.00%
2018/04/12	0	0.00	3	103.00	102.00	-3	11,311	-0.03%
2018/04/11	1	104.50	0	0.00	101.50	1	11,358	0.01%
2018/04/10	14	103.96	5	103.70	103.00	9	11,373	0.08%
2018/04/03	2	100.25	0	0.00	100.50	2	11,428	0.02%
2018/04/02	6	101.58	1	102.00	101.50	5	11,484	0.04%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	4	103.00	1	103.50	102.50	3	11,741	0.03%
2018/03/29	1	105.50	1	104.50	103.00	0	11,891	0.00%
2018/03/27	1	104.50	1	104.50	105.00	0	11,935	0.00%
2018/03/26	1	104.00	2	104.00	104.00	-1	11,928	-0.01%
2018/03/23	6	102.50	3	102.83	103.50	3	11,928	0.03%
2018/03/22	41	112.51	34	111.18	107.50	7	11,923	0.06%
2018/03/21	23	111.15	27	111.44	111.50	-4	11,799	-0.03%
2018/03/20	12	111.88	14	112.61	108.50	-2	11,627	-0.02%
2018/03/19	7	110.07	7	109.57	111.50	0	11,530	0.00%
2018/03/16	17	110.24	16	110.47	109.50	1	11,568	0.01%
2018/03/15	22	111.32	39	111.82	109.00	-17	11,700	-0.15%
2018/03/14	3	106.00	6	106.00	107.00	-3	11,310	-0.03%
2018/03/13	9	107.11	12	107.67	106.00	-3	11,513	-0.03%
2018/03/12	4	104.25	0	0.00	104.50	4	11,617	0.03%
2018/03/09	19	109.00	20	108.40	104.50	-1	11,812	-0.01%
2018/03/08	3	104.33	5	104.20	104.00	-2	11,748	-0.02%
2018/03/07	18	104.44	9	105.17	103.00	9	11,836	0.08%
2018/03/06	6	104.83	7	105.64	106.00	-1	11,998	-0.01%
2018/03/05	9	107.11	9	108.17	105.50	0	12,005	0.00%
2018/03/02	2	107.25	9	108.00	107.50	-7	11,990	-0.06%
2018/03/01	35	110.57	24	111.44	110.00	11	11,933	0.09%
2018/02/27	6	108.42	21	106.55	110.00	-15	11,587	-0.13%
2018/02/26	3	99.93	2	99.75	100.00	1	11,284	0.01%
2018/02/23	2	102.50	7	102.57	100.50	-5	11,390	-0.04%
2018/02/22	19	99.65	6	99.98	99.70	13	11,747	0.11%
2018/02/21	6	98.63	6	97.10	100.50	0	11,855	0.00%
2018/02/12	9	94.28	6	93.93	93.00	3	11,861	0.03%
2018/02/09	13	94.25	23	92.25	96.00	-10	12,282	-0.08%
2018/02/08	6	96.12	3	96.67	96.00	3	12,232	0.02%
2018/02/07	27	100.79	21	100.81	97.80	6	12,194	0.05%
2018/02/06	18	99.61	11	100.35	97.80	7	12,216	0.06%
2018/02/05	3	107.67	1	108.50	108.50	2	12,046	0.02%
2018/02/02	20	113.23	10	114.30	112.50	10	12,119	0.08%
2018/02/01	16	116.72	12	117.04	114.00	4	12,158	0.03%
2018/01/31	7	118.36	7	119.36	118.00	0	12,072	0.00%
2018/01/30	71	123.20	35	122.33	123.00	36	12,087	0.30%
2018/01/29	30	122.53	29	121.81	124.00	1	12,033	0.01%
2018/01/26	59	115.78	58	117.16	116.00	1	11,783	0.01%
2018/01/25	61	112.11	98	113.68	116.00	-37	11,579	-0.32%
2018/01/24	2	104.25	18	102.92	105.50	-16	10,980	-0.15%
2018/01/23	3	96.53	0	0.00	96.10	3	11,090	0.03%
2018/01/22	1	96.00	2	97.35	98.20	-1	11,386	-0.01%
2018/01/19	2	95.80	2	95.70	95.30	0	11,767	0.00%
2018/01/18	5	98.68	1	101.50	97.50	4	11,898	0.03%
2018/01/17	1	97.70	2	100.30	99.50	-1	12,261	-0.01%
2018/01/12	5	99.16	5	99.60	98.00	0	13,301	0.00%
2018/01/10	2	94.65	1	94.00	95.00	1	13,922	0.01%
2018/01/09	1	95.80	3	98.33	95.50	-2	14,366	-0.01%
2018/01/08	1	97.50	3	98.47	97.50	-2	14,563	-0.01%
2018/01/05	18	99.91	4	100.18	100.00	14	14,791	0.09%
2018/01/04	2	99.40	33.1	98.12	99.70	-31.1	15,107	-0.21%
2018/01/03	10	98.76	3	98.47	98.50	7	15,646	0.04%
2018/01/02	14	97.11	25	96.46	98.40	-11	16,449	-0.07%