盛達 (3027)-元大-城東券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
38.80
漲跌
▼0.55
漲幅
-1.40%
成交量
471張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	41.40	1	41.10	40.80	0	3,432	0.00%
2024/06/14	12	40.31	0	0.00	39.95	12	3,413	0.35%
2024/06/11	3	38.75	0	0.00	38.60	3	3,415	0.09%
2024/06/06	1	40.40	1	39.70	39.75	0	3,475	0.00%
2024/06/05	11	40.25	2	40.20	40.10	9	3,488	0.26%
2024/06/04	2	39.88	0	0.00	39.40	2	3,522	0.06%
2024/06/03	1	41.90	0	0.00	41.65	1	3,508	0.03%
2024/05/22	1	43.50	0	0.00	43.00	1	3,945	0.03%
2024/05/13	2	43.00	0	0.00	42.90	2	4,135	0.05%
2024/05/10	2	42.88	1	43.20	43.15	1	4,133	0.02%
2024/05/09	1	44.10	0.1	44.20	43.55	0.9	4,112	0.02%
2024/05/03	1	44.85	0	0.00	44.10	1	4,036	0.02%
2024/05/02	5	46.00	0	0.00	45.05	5	4,011	0.12%
2024/04/29	3	45.27	0	0.00	45.05	3	3,970	0.08%
2024/04/26	0	0.00	1	46.25	46.15	-1	3,924	-0.03%
2024/04/25	0	0.00	2	47.90	47.50	-2	3,876	-0.05%
2024/04/24	2	49.63	4	49.43	49.35	-2	3,827	-0.05%
2024/04/23	3	46.72	4.1	46.57	49.00	-1.1	3,667	-0.03%
2024/04/22	8.1	49.70	6	48.17	47.40	2.1	3,578	0.06%
2024/04/19	5	48.28	14	47.95	47.35	-9	3,391	-0.27%
2024/04/18	2	48.38	1	47.40	47.35	1	3,078	0.03%
2024/04/17	34.1	48.84	26	48.99	48.55	8.1	2,948	0.27%
2024/04/16	3	46.42	15	46.57	46.25	-12	2,505	-0.48%
2024/04/15	7	46.36	6	46.27	46.55	1	2,182	0.05%
2024/04/12	2	44.55	0	0.00	44.65	2	2,050	0.10%
2024/04/11	2	42.00	0	0.00	41.70	2	1,986	0.10%
2024/04/10	1	42.90	0	0.00	42.80	1	1,961	0.05%
2024/04/08	0	0.00	2	43.60	42.85	-2	1,961	-0.10%
2024/04/03	3	45.18	0	0.00	44.55	3	1,924	0.16%
2024/04/02	0	0.00	1	45.05	44.90	-1	1,924	-0.05%
2024/04/01	0	0.00	1	44.40	43.45	-1	1,873	-0.05%
2024/03/28	6	46.49	0	0.00	45.60	6	1,856	0.32%
2024/03/27	0	46.50	5	47.45	46.40	-5	1,809	-0.28%
2024/03/26	1	44.90	0	0.00	44.70	1	1,677	0.06%
2024/03/22	0	0.00	4	43.65	44.75	-4	1,615	-0.25%
2024/03/21	1	42.60	3	43.20	42.70	-2	1,584	-0.13%
2024/03/20	3	42.35	0	0.00	42.10	3	1,579	0.19%
2024/03/14	1	42.20	0	0.00	42.20	1	1,647	0.06%
2024/03/12	2	44.25	3	44.35	43.95	-1	1,625	-0.06%
2024/03/08	6	43.58	1	43.10	43.35	5	1,654	0.30%
2024/03/07	5	45.16	0	0.00	44.75	5	1,621	0.31%
2024/03/05	3	47.70	0	0.00	46.35	3	1,598	0.19%
2024/02/29	2	47.53	0	0.00	47.05	2	1,441	0.14%
2024/02/27	1	46.00	0	0.00	46.55	1	1,369	0.07%
2024/02/21	10	45.70	0	0.00	45.85	10	1,125	0.89%
2024/01/15	1	41.95	1	42.00	41.75	0	951	0.00%
2023/12/28	0	0.00	10	42.78	42.55	-10	941	-1.06%
2023/12/26	1	42.90	1	42.30	42.15	0	914	0.00%
2023/12/19	0	0.00	1	40.25	40.40	-1	927	-0.11%
2023/12/15	0	0.00	5	42.06	41.65	-5	946	-0.53%
2023/12/14	0	0.00	3	42.10	41.85	-3	946	-0.32%
2023/12/11	0	0.00	11	42.42	41.80	-11	924	-1.19%
2023/12/08	7	42.61	0	0.00	42.35	7	935	0.75%
2023/12/07	6	43.23	0	0.00	42.40	6	945	0.63%
2023/12/06	7	42.46	0	0.00	41.95	7	932	0.75%
2023/12/04	0	0.00	1	41.50	41.05	-1	870	-0.11%
2023/12/01	1	41.40	0	0.00	41.40	1	872	0.11%
2023/11/21	0.3	40.03	0	0.00	39.90	0.3	887	0.03%
2023/11/17	0	0.00	2	39.50	39.70	-2	921	-0.22%
2023/10/30	0	0.00	0	37.65	37.40	0	1,444	0.00%
2023/10/18	1	37.70	0	0.00	37.10	1	1,666	0.06%
2023/10/04	1	40.50	0	0.00	40.60	1	2,239	0.04%
2023/09/14	0.3	42.85	0	0.00	42.65	0.3	4,076	0.01%
2023/08/29	0	0.00	3	41.00	41.20	-3	6,608	-0.05%
2023/08/28	1	41.80	5	41.15	40.90	-4	6,622	-0.06%
2023/08/22	5	44.30	0	0.00	44.00	5	6,645	0.08%
2023/08/15	0	0.00	3	43.15	43.40	-3	6,719	-0.04%
2023/08/14	1	42.95	0	0.00	42.10	1	6,740	0.01%
2023/08/11	0	0.00	19	44.24	43.80	-19	6,731	-0.28%
2023/08/10	1	46.10	1	46.45	45.25	0	6,726	0.00%
2023/08/08	3	47.92	0	0.00	47.15	3	6,750	0.04%
2023/08/07	6	50.87	7	50.93	51.50	-1	6,697	-0.01%
2023/08/02	1	49.80	1	49.55	46.25	0	6,868	0.00%
2023/07/31	5	48.95	25	48.69	47.70	-20	6,823	-0.29%
2023/07/28	1	47.55	0	0.00	47.65	1	6,811	0.01%
2023/07/27	20.4	47.55	9	47.00	47.70	11.4	6,836	0.17%
2023/07/26	23	46.68	18	46.90	46.25	5	6,882	0.07%
2023/07/24	18	46.70	18	47.40	46.10	0	6,906	0.00%
2023/07/21	0	0.00	1	48.30	48.95	-1	6,910	-0.01%
2023/07/19	4	48.55	0	0.00	48.50	4	6,991	0.06%
2023/07/18	10	51.85	35	49.64	49.10	-25	7,064	-0.35%
2023/07/17	6	51.82	10	51.48	52.50	-4	7,043	-0.06%
2023/07/14	1	48.85	0	0.00	48.65	1	6,975	0.01%
2023/07/13	2.1	48.93	0	0.00	48.30	2.1	7,039	0.03%
2023/07/12	7	49.09	0	0.00	48.30	7	7,101	0.10%
2023/07/11	8	50.36	0	0.00	49.60	8	7,190	0.11%
2023/07/10	4	50.40	0	0.00	50.10	4	7,562	0.05%
2023/07/07	14	52.78	2	53.00	52.80	12	7,906	0.15%
2023/07/06	2	54.85	5	53.60	53.90	-3	7,947	-0.04%
2023/07/05	33	56.45	13	56.78	56.20	20	7,914	0.25%
2023/07/04	0	0.00	14	55.46	55.50	-14	7,863	-0.18%
2023/07/03	18	55.11	1	54.70	55.30	17	7,827	0.22%
2023/06/30	2	54.30	1	54.69	54.80	1	7,702	0.01%
2023/06/29	1	52.20	2	53.40	54.00	-1	7,626	-0.01%
2023/06/28	2	51.60	4	52.03	51.20	-2	7,506	-0.03%
2023/06/27	2	50.45	0	0.00	50.80	2	7,528	0.03%
2023/06/26	12	52.88	2	53.75	52.10	10	7,474	0.13%
2023/06/21	8	54.43	21	54.28	53.10	-13	7,485	-0.17%
2023/06/20	1	51.50	1	52.10	52.10	0	7,217	0.00%
2023/06/19	12	51.77	24	51.25	51.60	-12	7,325	-0.16%
2023/06/16	1	51.01	1	53.30	50.30	0	7,552	0.00%
2023/06/15	11	51.52	4	51.65	51.10	7	7,942	0.09%
2023/06/14	0	0.00	1	51.60	51.10	-1	8,305	-0.01%
2023/06/13	8	51.86	35	51.30	51.70	-27	8,705	-0.31%
2023/06/12	55	50.48	14	50.98	50.00	41	8,992	0.46%
2023/06/09	15	49.03	71	50.20	50.30	-56	8,648	-0.65%
2023/06/08	27	47.77	14	47.16	47.00	13	8,358	0.16%
2023/06/07	43	47.46	6	47.78	47.35	37	8,240	0.45%
2023/06/06	0	0.00	9	46.50	46.50	-9	7,867	-0.11%
2023/06/05	1	42.00	6	42.45	42.30	-5	7,948	-0.06%
2023/06/02	6	42.00	8	42.19	41.80	-2	8,028	-0.02%
2023/06/01	1	40.80	0	0.00	40.80	1	8,148	0.01%
2023/05/26	1	39.60	6	40.32	39.55	-5	9,011	-0.06%
2023/05/25	2	41.05	0	0.00	40.90	2	9,190	0.02%
2023/05/24	7	41.89	4	42.20	41.90	3	9,661	0.03%
2023/05/22	4	42.20	2	42.00	42.20	2	10,526	0.02%
2023/05/19	2	40.95	2	41.50	40.60	0	10,681	0.00%
2023/05/18	5	41.60	2	42.20	41.30	3	10,949	0.03%
2023/05/17	3	40.95	0	0.00	40.90	3	11,224	0.03%
2023/05/16	3	41.15	0	0.00	40.95	3	11,282	0.03%
2023/05/15	1	41.20	9	41.70	41.20	-8	11,383	-0.07%
2023/05/12	0	0.00	2	41.90	42.20	-2	11,554	-0.02%
2023/05/11	3	42.07	8	42.24	41.70	-5	11,677	-0.04%
2023/05/10	3	43.70	0	0.00	43.55	3	11,757	0.03%
2023/05/09	15	46.24	21	46.84	44.90	-6	11,756	-0.05%
2023/05/05	1	43.60	1	43.70	43.70	0	11,622	0.00%
2023/05/04	4	44.06	0	0.00	44.30	4	11,743	0.03%
2023/05/03	1	43.85	0	0.00	43.50	1	11,950	0.01%
2023/05/02	0	0.00	7	44.02	44.45	-7	12,344	-0.06%
2023/04/28	2	42.48	0	0.00	42.50	2	12,607	0.02%
2023/04/27	1	42.00	0	0.00	41.85	1	12,749	0.01%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	6	43.11	1	44.95	42.25	5	12,856	0.04%
2023/04/24	2	44.30	0	0.00	44.55	2	12,831	0.02%
2023/04/21	7	44.90	1	44.50	43.60	6	12,990	0.05%
2023/04/20	7	46.99	0	0.00	46.15	7	13,054	0.05%
2023/04/19	3	48.07	1	48.30	48.30	2	13,098	0.02%
2023/04/18	1	48.20	1	49.00	48.10	0	13,164	0.00%
2023/04/17	7	48.09	0	0.00	48.00	7	13,312	0.05%
2023/04/14	4	48.51	2	48.93	48.10	2	13,750	0.01%
2023/04/13	9	49.79	14	50.08	49.00	-5	13,755	-0.04%
2023/04/12	13	48.69	22	49.13	50.60	-9	13,382	-0.07%
2023/04/11	2	46.70	1	46.90	46.75	1	12,957	0.01%
2023/04/10	0	0.00	4	47.60	47.65	-4	12,977	-0.03%
2023/04/07	1	47.75	15	47.61	47.20	-14	13,058	-0.11%
2023/04/06	0	0.00	7	46.41	46.25	-7	13,022	-0.05%
2023/03/31	9	46.34	13	46.12	46.00	-4	13,146	-0.03%
2023/03/30	2	45.65	10	45.70	45.85	-8	13,225	-0.06%
2023/03/29	2	45.60	2	46.50	45.35	0	13,310	0.00%
2023/03/28	1	46.15	5	45.80	46.15	-4	13,502	-0.03%
2023/03/27	1	45.80	2	46.13	45.75	-1	13,565	-0.01%
2023/03/24	17	46.51	0	0.00	45.50	17	13,746	0.12%
2023/03/23	3	47.17	1	47.55	46.70	2	14,235	0.01%
2023/03/22	4	48.18	3	48.05	47.70	1	14,548	0.01%
2023/03/21	4	47.43	11	48.40	47.35	-7	14,637	-0.05%
2023/03/20	25	47.57	16	47.57	47.70	9	14,422	0.06%
2023/03/17	6	44.80	4	45.56	45.55	2	14,151	0.01%
2023/03/16	4	44.21	8	45.26	43.15	-4	13,864	-0.03%
2023/03/15	38	45.98	42	46.06	44.80	-4	13,872	-0.03%
2023/03/14	2	42.93	0	0.00	42.90	2	13,523	0.01%
2023/03/10	11	44.05	8	43.87	43.75	3	14,225	0.02%
2023/03/09	1	43.90	0	0.00	43.45	1	14,343	0.01%
2023/03/08	6	44.88	2	45.03	45.20	4	14,704	0.03%
2023/03/07	0	0.00	1	45.35	45.35	-1	14,953	-0.01%
2023/03/06	2	44.88	3	44.92	45.35	-1	15,024	-0.01%
2023/03/03	2	43.50	21	43.96	43.85	-19	14,898	-0.13%
2023/03/02	9	44.55	22.1	43.86	42.85	-13.1	14,781	-0.09%
2023/03/01	2	43.63	2	43.38	43.60	0	14,420	0.00%
2023/02/24	9	42.65	9	43.02	42.90	0	14,315	0.00%
2023/02/23	4	42.91	1	43.50	43.10	3	14,202	0.02%
2023/02/22	18	42.21	21.5	42.99	43.30	-3.5	14,043	-0.02%
2023/02/21	58.5	42.94	26	42.46	41.75	32.5	13,598	0.24%
2023/02/20	17	41.60	24	41.52	41.40	-7	13,096	-0.05%
2023/02/17	34	39.78	257	39.63	39.90	-223	12,905	-1.73%	大賣/鉅額交易
2023/02/16	25	39.71	129	40.09	40.50	-104	12,807	-0.81%	大賣/鉅額交易
2023/02/15	13	38.83	317	38.99	38.80	-304	12,600	-2.41%	大賣/鉅額交易
2023/02/14	223	36.94	1	37.60	37.00	222	12,422	1.79%	大買/鉅額交易
2023/02/13	117	37.04	0	0.00	36.50	117	12,420	0.94%	大買/鉅額交易
2023/02/10	115	38.86	6	39.11	38.55	109	12,564	0.87%	大買/鉅額交易
2023/02/09	215	38.61	2	38.48	38.60	213	12,748	1.67%	大買/鉅額交易
2023/02/08	16	40.13	15	39.54	38.50	1	12,811	0.01%
2023/02/07	1	39.55	0	0.00	39.60	1	12,781	0.01%
2023/02/06	1	38.80	2	39.18	39.25	-1	12,779	-0.01%
2023/02/03	3	39.22	5	39.21	38.50	-2	12,727	-0.02%
2023/02/02	4	39.73	7	39.92	39.90	-3	12,609	-0.02%
2023/02/01	8	40.10	2	41.20	39.85	6	12,472	0.05%
2023/01/31	5	40.26	15	40.72	41.20	-10	12,257	-0.08%
2023/01/30	1	39.00	3	39.00	39.10	-2	11,844	-0.02%
2023/01/17	0	0.00	4	36.72	36.40	-4	11,549	-0.03%
2023/01/16	1	34.50	0	35.00	34.60	1	11,418	0.01%
2023/01/13	1	35.70	0	0.00	34.35	1	11,423	0.01%
2023/01/12	0	0.00	6	36.23	36.15	-6	11,390	-0.05%
2023/01/11	1	36.45	0	0.00	36.20	1	11,389	0.01%
2023/01/10	3	37.65	3	37.68	37.00	0	11,213	0.00%
2023/01/09	1	36.30	7	37.35	37.45	-6	11,059	-0.05%
2023/01/06	2	36.23	3	36.20	36.75	-1	10,943	-0.01%
2023/01/05	11	36.81	13	36.50	36.30	-2	10,843	-0.02%
2023/01/04	53	37.09	47	37.30	37.20	6	10,622	0.06%
2023/01/03	1	32.60	2	34.80	35.10	-1	10,104	-0.01%
2022/12/30	1	33.60	0	35.00	33.45	1	9,948	0.01%
2022/12/28	0	0.00	3	36.20	35.00	-3	9,959	-0.03%
2022/12/27	1	36.38	24	36.27	36.70	-23	9,988	-0.23%
2022/12/26	9	35.41	7	36.00	36.15	2	9,992	0.02%
2022/12/23	8	34.30	6.1	35.88	36.05	1.9	9,966	0.02%
2022/12/22	4	34.46	0	0.00	34.50	4	9,874	0.04%
2022/12/20	6	35.01	9	35.38	34.20	-3	9,769	-0.03%
2022/12/19	8	36.27	5	36.65	35.90	3	9,585	0.03%
2022/12/16	4	37.04	2	38.50	37.00	2	9,527	0.02%
2022/12/15	46	38.35	35.1	38.22	39.00	10.9	9,295	0.12%
2022/12/14	4	36.91	38.1	36.33	37.75	-34.1	8,711	-0.39%
2022/12/13	25	34.84	31	35.37	34.35	-6	8,350	-0.07%
2022/12/12	1	34.30	5.1	34.99	34.10	-4.1	8,104	-0.05%
2022/12/09	10	33.98	7	34.09	34.80	3	8,101	0.04%
2022/12/08	12	34.08	4	34.66	34.80	8	7,933	0.10%
2022/12/07	31	34.76	27.1	34.84	34.45	3.9	8,029	0.05%
2022/12/06	1	34.20	10	34.47	33.90	-9	7,813	-0.12%
2022/12/05	25	33.47	15.1	34.57	35.00	9.9	7,827	0.13%
2022/12/02	5	33.30	9.1	33.76	34.40	-4.1	7,489	-0.05%
2022/12/01	10	30.95	15.2	32.06	33.25	-5.2	6,982	-0.07%
2022/11/30	19	29.88	50.1	30.98	30.25	-31.1	6,673	-0.47%
2022/11/29	21	28.08	251	29.04	29.25	-230	6,178	-3.72%	大賣/鉅額交易
2022/11/28	31	26.29	109	26.79	27.70	-78	5,838	-1.34%	大賣/
2022/11/25	30	26.08	30	26.42	25.75	0	5,729	0.00%
2022/11/24	69	26.27	26	26.10	26.20	43	5,671	0.76%
2022/11/23	1	25.65	1	26.00	26.00	0	5,621	0.00%
2022/11/22	27	25.22	1	25.40	25.40	26	5,610	0.46%
2022/11/21	1	25.45	6	26.38	25.55	-5	5,635	-0.09%
2022/11/18	71	25.83	11	25.85	25.30	60	5,555	1.08%
2022/11/16	0	0.00	37	24.40	24.60	-37	5,432	-0.68%
2022/11/15	26	24.69	58	25.19	24.80	-32	5,401	-0.59%
2022/11/14	56	25.97	118	25.81	26.35	-62	5,315	-1.17%	大賣/
2022/11/11	40	25.55	33	25.80	25.35	7	5,212	0.13%
2022/11/10	1	25.80	40	25.44	25.85	-39	5,116	-0.76%
2022/11/09	76	26.35	13	26.69	26.10	63	4,983	1.26%
2022/11/08	176	26.87	167	27.23	26.50	9	4,905	0.18%	大買/大賣/
2022/11/07	268	26.74	87	27.16	26.65	181	4,624	3.91%	大買/鉅額交易
2022/11/04	10	25.93	21	26.28	26.65	-11	4,221	-0.26%
2022/11/03	3	24.08	4	24.74	24.25	-1	4,008	-0.02%
2022/11/01	57	23.00	0	0.00	23.40	57	3,829	1.49%
2022/10/31	12	22.33	0	0.00	22.45	12	3,802	0.32%
2022/10/27	3	22.05	0	0.00	22.50	3	3,776	0.08%
2022/10/26	33	22.17	3	22.50	22.05	30	3,759	0.80%
2022/10/25	0	0.00	30	23.07	22.70	-30	3,746	-0.80%
2022/10/24	24	24.00	4	24.10	22.90	20	3,705	0.54%
2022/10/21	10	23.73	10	24.18	23.55	0	3,658	0.00%
2022/10/20	27	23.56	77	23.30	23.55	-50	3,562	-1.40%
2022/10/19	0	0.00	3	23.10	22.90	-3	3,458	-0.09%
2022/10/18	71	22.83	1	23.10	22.90	70	3,400	2.06%
2022/10/14	3	22.40	0	0.00	22.45	3	3,346	0.09%
2022/10/13	3	21.82	36	21.15	20.95	-33	3,285	-1.00%
2022/10/12	6	22.29	0	0.00	22.30	6	3,236	0.19%
2022/10/11	19	22.89	0	0.00	22.75	19	3,199	0.59%
2022/10/07	3	25.40	0	0.00	25.25	3	3,149	0.10%
2022/10/06	22	25.85	0	0.00	25.75	22	3,112	0.71%
2022/10/05	2	25.83	4	25.55	25.30	-2	3,038	-0.07%
2022/10/04	0	0.00	1	26.00	26.00	-1	2,936	-0.03%
2022/10/03	0	0.00	1	25.40	25.40	-1	2,770	-0.04%
2022/09/30	2	24.10	1	23.95	24.00	1	2,588	0.04%
2022/09/29	7	23.05	7	23.30	23.05	0	2,491	0.00%
2022/09/28	1	21.50	0	0.00	21.20	1	2,397	0.04%
2022/09/27	11	22.55	0	0.00	23.45	11	2,338	0.47%
2022/09/23	0	0.00	20	25.55	25.45	-20	2,179	-0.92%
2022/09/22	32	24.60	3	24.18	24.55	29	2,076	1.40%
2022/09/20	2	25.55	6	24.95	25.50	-4	1,990	-0.20%
2022/09/19	20	25.65	0	0.00	24.90	20	1,926	1.04%
2022/09/16	6	26.55	10	26.26	26.40	-4	1,861	-0.21%
2022/09/15	1	27.50	0	0.00	27.15	1	1,727	0.06%
2022/09/14	2	26.85	32	26.41	27.95	-30	1,591	-1.88%
2022/09/13	48	26.22	33	25.69	26.60	15	1,314	1.14%
2022/09/12	19	24.91	2	25.30	24.40	17	1,015	1.67%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/08/26	1	20.10	2	20.85	21.35	-1	422	-0.24%
2022/08/25	1	20.60	0	0.00	20.30	1	360	0.28%
2022/08/19	1	19.20	2	19.58	19.60	-1	313	-0.32%
2022/08/16	1	17.60	0	0.00	17.60	1	249	0.40%
2022/08/15	2	17.68	0	0.00	17.60	2	249	0.80%
2022/08/12	2	18.00	0	0.00	17.90	2	258	0.77%
2022/08/09	0	0.00	1	19.00	18.80	-1	326	-0.31%
2022/08/04	1	18.25	0	0.00	17.90	1	333	0.30%
2022/08/01	0	0.00	2	19.38	19.40	-2	343	-0.58%
2022/07/26	2	18.10	0	0.00	18.10	2	340	0.59%
2022/06/22	0	0.00	5	17.40	17.05	-5	382	-1.31%
2022/06/16	0	0.00	1	18.30	18.00	-1	384	-0.26%
2022/06/15	0	0.00	1	18.25	18.15	-1	382	-0.26%
2022/05/23	1	19.85	1	19.75	19.90	0	434	0.00%
2022/05/13	0	0.00	1	17.75	17.65	-1	387	-0.26%
2022/05/09	2	17.40	0	0.00	17.10	2	415	0.48%
2022/05/03	1	18.00	0	0.00	18.20	1	417	0.24%
2022/04/29	1	18.50	0	0.00	18.30	1	420	0.24%
2022/04/25	1	19.50	0	0.00	19.40	1	410	0.24%
2022/04/11	1	21.00	0	0.00	21.05	1	472	0.21%
2022/04/07	0	21.15	0	0.00	21.15	0	481	0.00%
2022/04/06	0	22.50	0	0.00	21.80	0	480	0.00%
2022/03/31	0	0.00	0	21.90	22.05	0	493	0.00%
2022/03/09	0	0.00	0	21.40	21.65	0	519	0.00%
2022/02/10	0	0.00	1	23.05	23.05	-1	772	-0.13%
2022/02/08	0	22.10	0	0.00	22.10	0	775	0.00%
2022/01/05	1	22.15	0	0.00	22.10	1	913	0.11%
2021/12/30	1	22.70	0	0.00	22.80	1	910	0.11%
2021/12/29	1	22.50	0	0.00	22.30	1	913	0.11%
2021/12/14	1	22.00	0	0.00	21.95	1	979	0.10%
2021/12/10	1	22.50	0	0.00	22.50	1	999	0.10%
2021/12/02	1	23.10	0	0.00	22.95	1	1,014	0.10%
2021/12/01	1	23.20	0	0.00	23.45	1	1,003	0.10%
2021/11/29	1	23.25	0	0.00	23.30	1	992	0.10%
2021/11/26	1	24.40	0	0.00	24.20	1	981	0.10%
2021/11/18	5	26.03	5	25.50	25.40	0	923	0.00%
2021/11/12	1	23.80	0	0.00	24.10	1	796	0.13%
2021/11/11	1	24.50	0	0.00	24.25	1	790	0.13%
2021/11/10	2	25.00	0	0.00	24.85	2	784	0.25%
2021/11/01	0	0.00	1	25.20	24.20	-1	709	-0.14%
2021/10/29	0	0.00	1	24.00	24.50	-1	690	-0.14%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/09/30	1	23.85	0	0.00	24.00	1	1,441	0.07%
2021/09/27	5	24.45	0	0.00	24.75	5	1,454	0.34%
2021/09/16	10	23.90	0	0.00	23.85	10	1,540	0.65%
2021/07/28	0	0.00	1	24.00	23.45	-1	2,301	-0.04%
2021/07/27	0	0.00	1	24.90	24.10	-1	2,342	-0.04%
2021/07/20	1	26.00	1	25.55	25.65	0	2,421	0.00%
2021/07/19	3	26.88	6	27.35	26.50	-3	2,415	-0.12%
2021/07/16	0	0.00	2	26.20	25.50	-2	2,374	-0.08%
2021/07/14	12	26.07	6	25.74	25.90	6	2,393	0.25%
2021/07/13	1	25.30	2	24.73	26.15	-1	2,265	-0.04%
2021/07/12	1	23.40	1	24.20	23.80	0	2,156	0.00%
2021/07/06	0	0.00	12	23.35	22.70	-12	2,594	-0.46%
2021/07/05	1	23.30	0	0.00	23.45	1	2,889	0.03%
2021/06/30	0	0.00	1	24.40	24.00	-1	3,792	-0.03%
2021/06/22	0	0.00	1	22.40	21.95	-1	4,222	-0.02%
2021/06/18	1	22.90	0	0.00	22.65	1	4,223	0.02%
2021/06/02	1	23.10	0	0.00	23.35	1	4,649	0.02%
2021/05/26	7	23.68	6	24.22	23.20	1	4,766	0.02%
2021/05/24	1	22.50	0	0.00	22.60	1	4,726	0.02%
2021/05/19	0	0.00	2	21.60	22.25	-2	4,753	-0.04%
2021/05/18	12	20.25	7	20.16	20.25	5	4,732	0.11%
2021/05/17	8	19.33	0	0.00	18.45	8	4,719	0.17%
2021/05/14	1	21.15	22	21.54	20.50	-21	4,678	-0.45%
2021/05/13	3	20.30	0	0.00	21.45	3	4,648	0.06%
2021/05/12	5	21.79	0	0.00	21.80	5	4,607	0.11%
2021/05/11	19	24.36	1	24.05	24.15	18	4,571	0.39%
2021/05/10	1	26.00	0	0.00	25.70	1	4,531	0.02%
2021/05/07	2	26.33	0.7	26.00	26.60	1.3	4,513	0.03%
2021/05/06	0	0.00	1	27.80	26.20	-1	4,480	-0.02%
2021/05/03	1	27.60	0	0.00	27.10	1	4,317	0.02%
2021/04/29	1	29.50	1	30.25	29.75	0	4,254	0.00%
2021/04/28	0	0.00	3	30.25	30.30	-3	4,224	-0.07%
2021/04/27	0	30.70	4	31.50	30.30	-4	4,215	-0.09%
2021/04/23	2	31.45	0	0.00	31.50	2	4,209	0.05%
2021/04/22	1	32.75	0	0.00	30.65	1	4,187	0.02%
2021/04/21	3	32.43	1	33.85	33.70	2	4,095	0.05%
2021/04/16	12	33.30	12	33.05	33.30	0	3,999	0.00%
2021/04/15	2	33.95	2	32.73	33.05	0	3,971	0.00%
2021/04/14	0	0.00	1	31.65	32.05	-1	3,856	-0.03%
2021/04/13	12	33.25	12	34.00	33.25	0	3,771	0.00%
2021/04/12	0	0.00	14	34.07	33.65	-14	3,692	-0.38%
2021/04/09	23	33.08	15	32.61	33.15	8	3,596	0.22%
2021/04/08	17	31.27	27	30.88	31.40	-10	3,318	-0.30%
2021/04/07	1	30.90	22	31.21	30.80	-21	3,286	-0.64%
2021/04/06	97	29.80	109	29.53	31.45	-12	3,194	-0.38%	大賣/
2021/04/01	18	27.79	18.3	29.34	29.45	-0.3	2,550	-0.01%
2021/03/31	1	26.45	10.2	25.64	26.80	-9.2	2,602	-0.35%
2021/03/30	0	0.00	1	25.00	24.40	-1	2,664	-0.04%
2021/03/29	2	23.95	2	23.75	23.65	0	2,621	0.00%
2021/03/25	0	0.00	1	23.75	23.45	-1	2,663	-0.04%
2021/03/23	4	23.18	5	23.20	23.45	-1	2,699	-0.04%
2021/03/22	38	23.61	17	24.26	23.70	21	2,722	0.77%
2021/03/19	24	23.59	1	22.75	22.70	23	2,605	0.88%
2021/03/18	1	22.95	11	23.84	24.30	-10	2,541	-0.39%
2021/03/17	10	22.93	0	0.00	22.80	10	2,486	0.40%
2021/03/16	0	0.00	2	23.00	22.80	-2	2,474	-0.08%
2021/03/12	11	22.92	6	23.18	22.70	5	2,526	0.20%
2021/03/10	0	0.00	3	22.70	22.75	-3	2,462	-0.12%
2021/03/05	1	22.15	0	0.00	22.05	1	2,489	0.04%
2021/03/04	0	0.00	2	22.70	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	4	22.40	22.10	-4	2,416	-0.17%
2021/02/26	0	0.00	14	21.38	21.80	-14	2,429	-0.58%
2021/02/23	11	21.55	0	0.00	21.60	11	2,505	0.44%
2021/02/22	6	21.18	8	21.56	22.00	-2	2,456	-0.08%
2021/01/27	0	0.00	2	18.10	17.85	-2	2,638	-0.08%
2021/01/26	1	17.70	0	0.00	17.75	1	2,690	0.04%
2021/01/25	0	0.00	2.6	17.54	18.10	-2.6	2,738	-0.10%
2021/01/22	6	17.23	0	0.00	17.20	6	2,764	0.22%
2021/01/18	0	0.00	0.1	18.95	18.40	-0.1	2,862	0.00%
2021/01/15	7	19.26	0	0.00	18.95	7	2,867	0.24%
2021/01/11	0	0.00	5	19.80	20.30	-5	3,203	-0.16%
2021/01/07	0	0.00	1	20.60	20.15	-1	3,825	-0.03%
2021/01/06	4	20.56	1	20.45	20.10	3	4,040	0.07%
2021/01/05	5	21.45	0	0.00	20.85	5	4,033	0.12%
2021/01/04	2	20.88	0	0.00	21.10	2	4,086	0.05%
2020/12/31	1	21.10	0	0.00	20.95	1	4,203	0.02%
2020/12/30	1	22.00	0	0.00	21.50	1	4,455	0.02%
2020/12/25	3	22.65	22	23.56	22.00	-19	4,422	-0.43%
2020/12/24	24	22.11	23	22.55	23.25	1	4,198	0.02%
2020/12/17	1	21.30	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	5	21.40	21.45	-5	4,938	-0.10%
2020/12/15	20	20.48	0	0.00	20.45	20	4,901	0.41%
2020/12/11	1	20.40	0	0.00	20.55	1	4,851	0.02%
2020/12/09	9	21.29	0	0.00	20.70	9	4,903	0.18%
2020/12/03	0	0.00	1	20.25	20.50	-1	4,964	-0.02%
2020/12/01	0	0.00	5	20.75	20.60	-5	5,070	-0.10%
2020/11/25	0	0.00	2	21.63	21.35	-2	5,639	-0.04%
2020/11/24	2	21.80	0	0.00	21.55	2	5,691	0.04%
2020/11/19	0	0.00	1	19.80	19.65	-1	5,808	-0.02%
2020/11/06	1	21.65	0	0.00	21.30	1	6,560	0.02%
2020/11/03	0	0.00	5	21.00	21.15	-5	6,816	-0.07%
2020/10/22	0	0.00	5	23.10	23.15	-5	6,763	-0.07%
2020/10/21	5	23.65	5	23.35	23.80	0	6,726	0.00%
2020/10/19	0	0.00	1	21.90	23.30	-1	6,588	-0.02%
2020/10/16	20	24.38	21	22.99	22.90	-1	6,485	-0.02%
2020/10/15	9	25.20	10	25.38	25.40	-1	6,321	-0.02%
2020/10/14	1	23.70	6	23.75	23.75	-5	5,847	-0.09%
2020/10/08	2	21.93	15	22.10	21.80	-13	5,664	-0.23%
2020/10/07	7	21.51	1	21.55	22.00	6	5,628	0.11%
2020/09/30	0	0.00	2	19.00	19.10	-2	5,382	-0.04%
2020/09/29	2	18.85	0	0.00	18.80	2	5,385	0.04%
2020/09/28	0	0.00	1	19.25	19.30	-1	5,390	-0.02%
2020/09/25	10	20.55	1	20.55	20.45	9	5,358	0.17%
2020/09/24	23	22.64	21	22.70	22.70	2	5,331	0.04%
2020/09/23	4	22.20	5	20.95	22.20	-1	5,037	-0.02%
2020/09/14	0	0.00	4	18.65	19.25	-4	4,611	-0.09%
2020/09/09	0	0.00	10	20.00	19.95	-10	4,436	-0.23%
2020/09/04	2	19.20	0	0.00	19.30	2	4,294	0.05%
2020/09/03	3	19.83	1	19.85	19.80	2	4,222	0.05%
2020/09/02	0	0.00	5	20.55	20.20	-5	4,089	-0.12%
2020/08/31	1	20.10	1	20.55	21.20	0	3,742	0.00%
2020/08/27	3	17.62	3	17.58	17.60	0	3,493	0.00%
2020/08/26	0	0.00	5	17.20	17.45	-5	3,456	-0.14%
2020/08/25	0	0.00	13	16.18	16.10	-13	3,351	-0.39%
2020/08/24	15	15.13	0	0.00	15.65	15	3,291	0.46%
2020/08/20	0	0.00	4	14.09	14.65	-4	3,125	-0.13%
2020/08/19	1	15.10	1.1	15.21	14.50	-0.1	3,043	0.00%
2020/08/18	3	15.45	9	15.38	15.05	-6	2,988	-0.20%
2020/08/17	5	15.20	5	15.19	15.00	0	2,925	0.00%
2020/08/14	4	14.66	2	14.75	14.80	2	2,802	0.07%
2020/08/13	3	14.27	5	14.31	14.20	-2	2,717	-0.07%
2020/08/12	2	13.85	0.1	15.00	15.10	2	2,551	0.08%
2020/08/11	0	0.00	6	13.81	13.85	-6	2,260	-0.27%
2020/08/10	2	12.50	1	12.50	12.60	1	1,959	0.05%
2020/08/07	1	11.90	0	0.00	12.15	1	1,902	0.05%
2020/08/05	0	0.00	1	12.00	12.20	-1	1,857	-0.05%
2020/08/03	0	0.00	5	11.65	11.80	-5	1,753	-0.29%
2020/07/30	0.1	11.60	0	0.00	11.65	0.1	1,697	0.01%
2020/07/29	6	11.30	0	0.00	11.10	6	1,654	0.36%
2020/07/28	0.1	10.60	0	0.00	10.65	0.1	1,614	0.00%
2020/07/27	5	11.35	0	0.00	11.10	5	1,589	0.32%
2020/07/24	2	11.70	2	11.40	11.50	0	1,575	0.00%
2020/07/20	0.1	11.20	0	0.00	11.25	0.1	1,439	0.00%
2020/07/17	0	0.00	3	11.70	11.40	-3	1,421	-0.21%
2020/07/16	0	0.00	10	12.65	12.65	-10	1,358	-0.74%
2020/07/14	4	12.93	16	12.18	11.80	-12	1,258	-0.95%
2020/07/10	1	11.35	0	0.00	11.25	1	1,053	0.09%
2020/07/09	0	0.00	1	11.80	11.65	-1	1,022	-0.10%
2020/07/08	8	11.51	0	0.00	11.40	8	988	0.81%
2020/07/07	0	0.00	1	12.10	11.95	-1	942	-0.11%
2020/07/06	0	0.00	3	11.97	12.10	-3	852	-0.35%
2020/07/03	1	11.40	1	10.95	11.00	0	748	0.00%
2020/07/02	8	9.84	3	10.00	10.50	5	605	0.83%
2020/07/01	4	9.52	0	0.00	9.59	4	488	0.82%
2020/06/02	2	9.43	0	0.00	9.29	2	320	0.62%
2020/05/22	0	0.00	0.1	8.25	8.09	-0.1	241	-0.02%
2020/04/21	0	0.00	1	7.07	7.09	-1	213	-0.47%
2020/04/16	0	0.00	5	7.24	7.28	-5	200	-2.49%
2020/04/15	3	6.62	1	6.61	6.70	2	191	1.04%
2020/04/14	1	6.52	0	0.00	6.52	1	191	0.52%
2020/04/07	2	5.90	0	0.00	5.89	2	223	0.89%
2019/11/25	0.5	7.68	0	0.00	7.68	0.5	191	0.26%
2019/10/04	0	0.00	1	7.79	7.87	-1	261	-0.38%
2019/09/27	2	7.91	0	0.00	7.82	2	254	0.78%
2019/09/24	1	7.52	0	0.00	7.52	1	245	0.41%
2019/09/17	0.3	7.44	0	0.00	7.39	0.3	242	0.13%
2019/04/30	1	8.35	0	0.00	8.43	1	1,537	0.07%
2019/04/29	10	8.00	0	0.00	7.96	10	1,485	0.67%
2019/04/23	0	0.00	1	11.15	11.00	-1	1,258	-0.08%
2019/04/18	0.2	11.00	3	11.05	10.90	-2.8	1,191	-0.23%
2019/04/17	1	12.35	7	12.79	11.75	-6	1,118	-0.54%
2019/04/10	0	11.55	0	0.00	11.55	0	834	0.00%
2019/04/08	0	0.00	5	12.20	12.10	-5	755	-0.66%
2019/04/03	0	0.00	1	12.35	12.10	-1	711	-0.14%
2019/04/02	6	12.28	12	11.95	12.30	-6	650	-0.92%
2019/04/01	5	11.90	5.1	11.95	11.95	-0.1	443	-0.02%
2019/03/29	10	10.80	163	10.81	10.90	-153	340	-44.94%	大賣/鉅額交易
2019/03/28	0	0.00	11	9.82	9.93	-11	162	-6.75%
2019/03/26	0	0.00	3	9.10	9.04	-3	98	-3.03%
2019/03/22	0	0.00	5	9.20	9.19	-5	98	-5.09%
2019/03/21	2	9.30	11	9.02	9.30	-9	75	-11.95%
2019/03/18	0	0.00	3	8.82	8.73	-3	71	-4.20%
2019/03/11	0	0.00	8	8.84	8.75	-8	88	-9.02%
2019/03/08	0	0.00	5	8.75	8.74	-5	89	-5.61%
2019/03/07	0	0.00	5	8.70	8.74	-5	89	-5.60%
2019/03/06	5	8.60	5	8.70	8.70	0	88	0.00%
2019/03/05	2	8.61	3	8.66	8.65	-1	90	-1.11%
2019/01/28	0	8.51	0	0.00	8.51	0	85	0.00%
2018/12/20	0	0.00	7	9.07	8.93	-7	103	-6.74%
2018/12/19	0	0.00	3	9.07	9.08	-3	109	-2.74%
2018/12/18	0	0.00	32	9.09	9.08	-32	112	-28.50%
2018/12/14	0	0.00	3	9.00	9.00	-3	110	-2.73%
2018/12/13	0	0.00	32	9.06	9.00	-32	109	-29.14%
2018/08/24	1	8.84	0	0.00	8.85	1	139	0.71%
2018/08/10	5	9.08	0	0.00	9.05	5	147	3.40%
2018/08/09	5	9.15	0	0.00	9.16	5	145	3.44%
2018/08/08	5	9.21	0	0.00	9.19	5	147	3.40%
2018/08/06	6	9.22	0	0.00	9.25	6	150	3.99%
2018/08/02	5	9.15	0	0.00	9.15	5	154	3.23%
2018/08/01	6	9.22	0	0.00	9.22	6	155	3.85%
2018/07/30	3	9.20	0	0.00	9.17	3	156	1.92%
2018/07/26	5	9.22	0	0.00	9.28	5	172	2.91%
2018/07/24	3	9.22	0	0.00	9.18	3	174	1.72%
2018/07/20	6	9.27	0	0.00	9.25	6	176	3.40%
2018/07/19	5	9.26	0	0.00	9.27	5	177	2.81%
2018/07/18	5	9.26	0	0.00	9.33	5	182	2.74%
2018/07/17	5	9.30	0	0.00	9.29	5	184	2.72%
2018/07/16	5	9.31	0	0.00	9.29	5	185	2.70%
2018/07/13	3	9.31	0	0.00	9.30	3	186	1.61%
2018/07/10	28	9.40	0	0.00	9.42	28	188	14.83%
2018/07/09	5	9.02	0	0.00	9.03	5	182	2.74%
2018/07/05	3	9.26	0	0.00	9.21	3	184	1.62%
2018/07/03	5	9.48	0	0.00	9.35	5	188	2.65%
2018/07/02	10	9.49	0	0.00	9.47	10	190	5.25%
2018/06/29	5	9.51	0	0.00	9.50	5	192	2.60%
2018/06/28	9	9.51	0	0.00	9.47	9	195	4.60%
2018/06/27	5	9.52	0	0.00	9.50	5	200	2.50%
2018/06/26	27	9.54	0	0.00	9.55	27	200	13.45%
2018/06/25	14	9.60	0	0.00	9.65	14	203	6.87%
2018/06/22	5	9.52	0	0.00	9.54	5	207	2.41%
2018/06/21	17	9.61	0	0.00	9.59	17	209	8.12%
2018/06/20	24	9.58	0	0.00	9.60	24	211	11.37%
2018/06/19	10	9.71	0	0.00	9.60	10	212	4.72%
2018/06/15	15	9.88	0	0.00	9.81	15	211	7.08%
2018/06/14	12	9.91	0	0.00	9.90	12	214	5.59%
2018/06/13	4	9.96	0	0.00	9.93	4	217	1.84%
2018/06/12	8	9.94	0	0.00	9.92	8	219	3.65%
2018/06/11	15	9.89	0	0.00	9.94	15	222	6.75%
2018/05/08	1	9.87	0	0.00	9.88	1	263	0.38%
2018/05/02	0	0.00	0.3	9.69	9.69	-0.3	254	-0.11%
2018/04/11	2	10.25	0	0.00	10.15	2	358	0.56%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/21	0	0.00	0.3	10.65	10.60	-0.3	387	-0.07%
2018/03/19	0	0.00	0.3	10.60	10.60	-0.3	385	-0.07%
2018/02/27	3	10.40	0	0.00	10.35	3	369	0.81%
2018/02/05	2	10.20	0	10.30	10.20	2	466	0.42%
2018/01/22	8	10.66	0	0.00	10.60	8	507	1.58%
2018/01/09	3	10.35	0	0.00	10.30	3	553	0.54%
2018/01/08	10	10.40	0	0.00	10.45	10	614	1.63%
2018/01/05	10	10.40	0	0.00	10.45	10	611	1.64%