力特 (3051)-元大-城東券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	36.63	0	0.00	36.70	0	3,357	0.00%
2024/04/29	0	0.00	1	36.45	36.30	-1	3,422	-0.03%
2024/04/26	0.8	36.35	0	0.00	36.30	0.8	3,454	0.02%
2024/04/25	0.2	36.25	0	0.00	36.55	0.2	3,486	0.01%
2024/04/22	20	35.54	0	0.00	35.20	20	3,635	0.55%
2024/04/19	10	36.00	0	0.00	36.30	10	3,637	0.27%
2024/04/18	5	38.01	4	37.41	37.30	1	3,610	0.03%
2024/04/17	2.1	38.78	31	38.58	38.90	-28.9	3,574	-0.81%
2024/04/16	0	36.50	0	0.00	36.15	0	3,543	0.00%
2024/04/15	0	38.10	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	38.15	0	0.00	38.00	0	3,688	0.00%
2024/04/10	0	38.80	0	0.00	37.95	0	3,720	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/03/29	0	0.00	5	37.45	37.40	-5	3,873	-0.13%
2024/03/26	0	37.90	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	0.00	3	39.10	38.30	-3	4,277	-0.07%
2024/03/21	0	38.55	0	0.00	38.20	0	4,549	0.00%
2024/03/19	1	37.65	1	37.70	39.40	0	5,163	0.00%
2024/03/18	2	37.30	0	0.00	37.90	2	5,328	0.04%
2024/03/15	2	37.08	0	0.00	37.05	2	5,420	0.04%
2024/03/14	6	39.95	0	0.00	40.75	6	5,351	0.11%
2024/03/13	5	40.45	0	0.00	40.40	5	5,474	0.09%
2024/03/11	12	41.00	0	0.00	40.95	12	6,038	0.20%
2024/03/08	13	38.62	1	39.00	39.15	12	6,162	0.19%
2024/03/07	40	38.84	1	38.90	38.60	39	6,229	0.63%
2024/03/06	0	0.00	9	39.32	39.95	-9	6,272	-0.14%
2024/03/05	1	38.40	2	37.73	37.85	-1	6,276	-0.02%
2024/03/04	0	0.00	1.8	38.67	38.40	-1.8	6,362	-0.03%
2024/03/01	2	35.90	0	0.00	36.10	2	6,349	0.03%
2024/02/27	0	0.00	2	35.25	35.45	-2	6,483	-0.03%
2024/02/01	0	0.00	25	33.95	35.15	-25	6,427	-0.39%
2024/01/31	25	33.50	2	33.63	33.10	23	6,330	0.36%
2024/01/26	0	0.00	0.5	32.61	32.50	-0.5	6,395	-0.01%
2024/01/25	0.2	33.15	0	0.00	32.70	0.2	6,465	0.00%
2024/01/24	0.1	33.70	0	0.00	33.20	0.1	6,515	0.00%
2024/01/23	0.1	33.70	30	32.97	33.55	-29.9	6,577	-0.45%
2024/01/22	0	0.00	2	33.05	32.75	-2	6,594	-0.03%
2024/01/19	0.1	33.80	0.1	33.40	33.55	0	6,642	0.00%
2024/01/18	14.1	32.96	0	0.00	33.10	14.1	6,680	0.21%
2024/01/17	20	32.84	0	0.00	32.80	20	6,766	0.30%
2024/01/16	0	0.00	1	32.20	32.15	-1	7,264	-0.01%
2024/01/15	1	32.80	0	0.00	32.70	1	7,941	0.01%
2024/01/12	0	0.00	1	32.40	32.00	-1	8,084	-0.01%
2024/01/11	5	32.00	6	32.06	32.50	-1	8,118	-0.01%
2024/01/10	2	32.85	19	32.50	32.50	-17	8,134	-0.21%
2024/01/09	17	33.29	2	33.30	32.70	15	8,114	0.18%
2024/01/08	0	0.00	0.1	36.35	36.30	-0.1	7,996	0.00%
2024/01/05	0.1	35.95	7	35.85	35.90	-7	8,048	-0.09%
2024/01/04	9	35.86	0	0.00	35.85	9	8,131	0.11%
2024/01/03	7	36.41	0	0.00	36.55	7	8,197	0.09%
2023/12/29	0	0.00	1	36.00	36.30	-1	8,438	-0.01%
2023/12/28	1	35.95	0	0.00	36.00	1	8,424	0.01%
2023/12/27	20	36.89	0	0.00	36.10	20	8,433	0.24%
2023/12/25	1	35.85	0	0.00	35.85	1	8,454	0.01%
2023/12/22	1	37.80	1	36.20	38.00	0	8,539	0.00%
2023/12/21	1	35.90	7	35.86	35.75	-6	8,497	-0.07%
2023/12/20	2	36.35	1	37.00	36.45	1	8,664	0.01%
2023/12/19	19	37.40	3.7	36.17	35.85	15.3	8,742	0.18%
2023/12/18	10	39.20	11	39.32	38.90	-1	8,565	-0.01%
2023/12/15	11	41.45	2	41.08	40.70	9	8,489	0.11%
2023/12/14	14	40.05	21	43.42	40.70	-7	8,386	-0.08%
2023/12/13	6	43.23	0.1	44.40	43.55	5.9	7,902	0.07%
2023/12/12	0	42.80	1	42.19	42.95	-1	7,741	-0.01%
2023/12/11	10.1	41.57	42	41.65	41.90	-31.9	7,687	-0.41%
2023/12/08	4	41.84	8.1	42.01	42.10	-4.1	7,606	-0.05%
2023/12/07	56.1	41.28	15	40.62	40.90	41.1	7,492	0.55%
2023/12/06	8	40.16	14	41.10	40.50	-6	7,362	-0.08%
2023/12/05	6	37.33	0	0.00	38.80	6	7,064	0.08%
2023/12/04	4	37.46	0	0.00	38.50	4	7,027	0.06%
2023/12/01	0	0.00	8	36.68	36.45	-8	7,199	-0.11%
2023/11/30	12	35.11	5	35.45	35.05	7	7,763	0.09%
2023/11/29	1.7	34.05	1	34.00	35.00	0.7	8,018	0.01%
2023/11/28	1	33.75	4	33.70	34.00	-3	8,132	-0.04%
2023/11/27	5	33.00	6	33.18	32.80	-1	8,199	-0.01%
2023/11/24	1	32.60	0	0.00	32.55	1	8,403	0.01%
2023/11/22	0	0.00	40	32.61	32.50	-40	9,295	-0.43%
2023/11/16	0	0.00	0.1	32.00	31.75	-0.1	10,656	0.00%
2023/11/15	0	31.95	5	31.95	31.70	-5	10,889	-0.05%
2023/11/14	0	32.20	0	0.00	31.95	0	11,134	0.00%
2023/11/13	1	32.11	0	0.00	32.40	1	11,426	0.01%
2023/11/10	1	32.00	0.5	32.10	32.10	0.5	11,597	0.00%
2023/11/09	3	32.13	0	0.00	31.75	3	11,540	0.03%
2023/11/06	0	0.00	1	33.45	32.65	-1	11,547	-0.01%
2023/11/03	0	0.00	1.1	32.74	32.60	-1.1	11,545	-0.01%
2023/11/02	1.1	31.96	0.1	32.00	32.25	1	11,551	0.01%
2023/11/01	5.1	30.91	10.1	30.99	30.80	-5	11,546	-0.04%
2023/10/31	0.1	31.80	0.1	32.00	31.15	-0.1	11,518	0.00%
2023/10/30	25	32.62	13.6	33.03	32.85	11.4	11,483	0.10%
2023/10/27	0.2	32.48	3	32.05	31.80	-2.8	11,478	-0.02%
2023/10/26	0.3	33.35	1.2	33.70	32.80	-0.9	11,457	-0.01%
2023/10/25	3.2	32.94	1.1	33.04	33.70	2.1	11,418	0.02%
2023/10/24	8.2	34.36	9.1	34.39	32.90	-0.9	11,318	-0.01%
2023/10/23	15.2	33.34	16	33.48	33.50	-0.8	10,792	-0.01%
2023/10/20	3	31.02	7	31.83	32.00	-4	10,183	-0.04%
2023/10/19	5	28.80	0	0.00	29.10	5	10,145	0.05%
2023/10/18	0	0.00	2	29.95	29.50	-2	10,413	-0.02%
2023/10/16	5	30.35	2	30.43	30.20	3	10,553	0.03%
2023/10/13	10	31.30	2	31.80	31.30	8	10,564	0.08%
2023/10/12	0	0.00	10	33.16	32.60	-10	10,565	-0.09%
2023/10/11	52	32.51	7	32.42	32.20	45	10,465	0.43%
2023/10/06	24	32.84	9	32.70	32.65	15	10,364	0.14%
2023/10/05	0	0.00	6	31.00	31.00	-6	10,080	-0.06%
2023/10/04	0	0.00	5	30.00	30.00	-5	10,000	-0.05%
2023/10/02	10	30.20	0	0.00	29.90	10	10,009	0.10%
2023/09/28	0	0.00	1	30.45	30.45	-1	9,988	-0.01%
2023/09/27	2	31.13	48	30.63	30.60	-46	9,942	-0.46%
2023/09/26	20	30.20	2	30.23	29.85	18	9,723	0.19%
2023/09/25	2	30.83	0	0.00	30.10	2	9,624	0.02%
2023/09/21	0	0.00	1	27.55	27.70	-1	9,232	-0.01%
2023/09/20	2	27.65	2	27.40	27.35	0	9,222	0.00%
2023/09/19	21	27.87	0	0.00	27.15	21	9,238	0.23%
2023/09/18	2	27.98	0	0.00	27.80	2	9,189	0.02%
2023/09/14	1	28.95	0	0.00	28.60	1	9,102	0.01%
2023/09/13	3	28.97	0	0.00	28.70	3	9,059	0.03%
2023/09/12	13	29.74	1	29.90	29.70	12	8,987	0.13%
2023/09/08	10	30.45	7	30.64	30.15	3	8,779	0.03%
2023/09/07	2	31.00	0	0.00	30.50	2	8,671	0.02%
2023/09/06	0	0.00	1	32.75	31.70	-1	8,469	-0.01%
2023/09/05	17	31.41	3	30.57	32.10	14	8,120	0.17%
2023/09/04	1	29.55	0	30.50	30.60	1	7,432	0.01%
2023/08/31	1	26.55	2	25.93	26.50	-1	6,745	-0.01%
2023/08/30	1	26.40	4	26.10	26.40	-3	6,548	-0.05%
2023/08/29	5	25.60	1	25.20	25.45	4	6,248	0.06%
2023/08/28	40	25.43	40	24.41	24.35	0	5,906	0.00%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/23	16	34.65	8	37.93	32.90	8	4,916	0.16%
2023/08/22	2	36.98	2	36.83	36.55	0	4,099	0.00%
2023/08/21	0	0.00	1	34.70	34.40	-1	3,710	-0.03%
2023/08/18	1	30.00	0	0.00	31.55	1	3,444	0.03%
2023/08/17	1	29.25	0	0.00	30.30	1	3,164	0.03%
2023/08/16	0	0.00	1	27.15	29.20	-1	2,852	-0.04%
2023/08/15	10	26.70	12	26.25	26.55	-2	2,657	-0.08%
2023/08/14	0	0.00	1	25.80	25.75	-1	2,597	-0.04%
2023/08/11	0	0.00	2	25.80	25.75	-2	2,561	-0.08%
2023/08/09	7	25.49	0	0.00	25.30	7	2,477	0.28%
2023/08/07	38	25.92	19	26.20	26.20	19	2,362	0.80%
2023/08/02	1	24.60	0	0.00	25.15	1	2,249	0.04%
2023/07/25	0	0.00	12	24.10	23.60	-12	2,007	-0.60%
2023/07/24	0	0.00	3	24.50	24.40	-3	1,911	-0.16%
2023/07/21	3	26.40	2	27.15	24.80	1	1,781	0.06%
2023/07/20	5	23.50	0	0.00	25.30	5	1,467	0.34%
2023/07/18	10	21.99	0	0.00	22.40	10	1,257	0.80%
2023/07/17	6	21.72	4	22.05	22.05	2	1,197	0.17%
2023/07/06	0	0.00	0	20.70	20.75	0	1,065	0.00%
2023/06/27	15	20.85	17	19.98	19.70	-2	964	-0.21%
2023/06/15	2	19.63	0	0.00	19.50	2	963	0.21%
2023/05/30	0	0.00	1	18.15	18.00	-1	943	-0.11%
2023/05/23	2	18.10	0	0.00	18.25	2	979	0.20%
2023/05/22	3	17.70	0	0.00	17.75	3	976	0.31%
2023/05/11	2	17.25	2	17.60	17.25	0	992	0.00%
2023/05/10	2	17.60	0	0.00	17.65	2	989	0.20%
2023/05/08	2	18.18	0	0.00	18.05	2	976	0.20%
2023/04/25	2	17.95	0	0.00	17.90	2	920	0.22%
2023/04/21	3	18.33	0	0.00	18.35	3	903	0.33%
2023/04/17	0	0.00	1	19.80	19.70	-1	847	-0.12%
2023/03/30	0	0.00	2	19.55	19.70	-2	832	-0.24%
2023/03/29	0	19.48	0	19.60	19.15	0	827	0.00%
2023/03/27	2	19.60	0	0.00	19.60	2	816	0.25%
2023/03/24	0	0.00	3	20.05	19.50	-3	817	-0.37%
2023/03/17	1	17.95	0	0.00	17.85	1	712	0.14%
2023/03/14	1	18.00	0	0.00	18.30	1	748	0.13%
2023/03/10	1	18.35	0	0.00	18.30	1	770	0.13%
2023/03/09	1	19.10	0	0.00	19.00	1	775	0.13%
2023/02/15	2	18.65	0	0.00	18.60	2	827	0.24%
2023/02/13	1	18.50	0	0.00	19.00	1	843	0.12%
2023/02/08	2	19.05	0	0.00	18.90	2	906	0.22%
2023/02/03	0	0.00	2	19.55	19.95	-2	915	-0.22%
2023/02/02	2	18.35	0	0.00	19.25	2	850	0.24%
2023/01/05	0	0.00	0.5	17.75	17.55	-0.5	921	-0.06%
2022/12/28	1	17.00	0	0.00	17.05	1	951	0.11%
2022/12/20	1	17.35	10	17.40	17.35	-9	996	-0.90%
2022/12/16	1	18.40	0	0.00	18.20	1	1,023	0.10%
2022/12/09	1	18.60	0	0.00	18.50	1	1,071	0.09%
2022/12/07	2	19.40	0	0.00	19.05	2	1,291	0.15%
2022/11/23	0	0.00	1	19.75	19.70	-1	1,375	-0.07%
2022/11/22	0	0.00	1	20.00	20.05	-1	1,420	-0.07%
2022/11/15	1	20.20	0	0.00	19.90	1	2,182	0.05%
2022/11/11	0	19.20	0	0.00	19.00	0	2,445	0.00%
2022/11/10	0	0.00	0.2	19.30	19.30	-0.2	2,646	-0.01%
2022/10/18	0	0.00	5	16.60	16.55	-5	2,964	-0.17%
2022/10/17	1	15.90	0	0.00	16.50	1	2,985	0.03%
2022/10/14	0	0.00	5	16.70	16.55	-5	2,998	-0.17%
2022/10/13	8	16.01	8	16.70	15.70	0	3,005	0.00%
2022/10/11	1	17.00	0	0.00	17.00	1	3,082	0.03%
2022/10/04	0	0.00	2	18.30	18.25	-2	3,479	-0.06%
2022/09/30	1	17.00	0	0.00	17.85	1	3,529	0.03%
2022/09/29	1	17.50	0	0.00	17.55	1	3,586	0.03%
2022/09/28	1	17.80	0	0.00	17.05	1	3,609	0.03%
2022/09/27	2	17.85	0	0.00	18.55	2	3,680	0.05%
2022/09/26	3	18.03	0	0.00	17.85	3	3,686	0.08%
2022/09/22	1	19.50	0	0.00	19.60	1	3,680	0.03%
2022/09/21	1	19.80	0	0.00	19.55	1	3,679	0.03%
2022/09/19	1	20.00	0	0.00	19.90	1	3,676	0.03%
2022/09/16	0	0.00	1	20.60	20.75	-1	3,662	-0.03%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/09/06	1	19.85	0	0.00	19.85	1	3,353	0.03%
2022/09/05	6	21.25	6	20.93	20.95	0	3,327	0.00%
2022/09/02	1	20.70	0	0.00	20.50	1	3,310	0.03%
2022/09/01	2	21.25	0	0.00	20.90	2	3,318	0.06%
2022/08/26	4	22.75	31	22.60	22.50	-27	3,222	-0.84%
2022/08/25	15	21.77	0	0.00	21.75	15	2,824	0.53%
2022/08/24	21	22.02	8	22.10	22.20	13	2,771	0.47%
2022/08/23	5	21.74	0	0.00	21.30	5	2,584	0.19%
2022/08/22	13	21.53	2	21.60	21.30	11	2,510	0.44%
2022/08/19	1	22.60	1	22.75	21.50	0	2,496	0.00%
2022/08/18	1	21.65	6	21.50	21.75	-5	2,547	-0.20%
2022/08/17	6	21.05	1	21.10	21.00	5	2,411	0.21%
2022/08/15	0	0.00	1	18.60	18.20	-1	2,078	-0.05%
2022/08/08	1	15.30	0	0.00	15.30	1	1,944	0.05%
2022/08/04	1	15.15	0	0.00	15.20	1	1,928	0.05%
2022/08/03	1	15.80	0	0.00	15.40	1	1,922	0.05%
2022/08/02	1	16.45	0	0.00	16.20	1	1,914	0.05%
2022/07/25	1	16.75	0	0.00	16.75	1	1,910	0.05%
2022/07/21	0	0.00	1	16.40	16.55	-1	1,899	-0.05%
2022/07/15	5	16.41	4	15.70	15.70	1	1,831	0.05%
2022/07/12	1	14.45	0	0.00	14.15	1	1,467	0.07%
2022/07/01	2	14.58	0	0.00	14.40	2	1,406	0.14%
2022/06/30	2	15.95	0	0.00	15.50	2	1,407	0.14%
2022/06/24	1	16.65	0	0.00	16.80	1	1,769	0.06%
2022/06/20	1	17.30	0	0.00	16.70	1	1,794	0.06%
2022/06/16	2	18.60	0	0.00	18.20	2	1,793	0.11%
2022/06/14	1	18.95	0	0.00	19.10	1	1,834	0.05%
2022/06/08	1	19.95	0	0.00	20.00	1	1,890	0.05%
2022/06/06	0	0.00	11	19.95	20.00	-11	1,922	-0.57%
2022/06/02	12	20.32	3	20.12	20.00	9	1,949	0.46%
2022/06/01	0	0.00	2	19.93	19.70	-2	1,979	-0.10%
2022/05/31	0	0.00	12	19.83	19.80	-12	1,988	-0.61%
2022/05/30	0	0.00	1	20.15	20.10	-1	1,995	-0.05%
2022/05/27	2	20.55	2	20.60	20.30	0	2,000	0.00%
2022/05/26	16	21.72	3	21.10	21.10	13	1,966	0.66%
2022/05/24	0	0.00	3	20.20	19.70	-3	1,832	-0.16%
2022/05/23	0	0.00	3	19.83	19.85	-3	1,848	-0.16%
2022/05/12	1	17.90	0	0.00	17.75	1	2,087	0.05%
2022/05/09	2	18.70	0	0.00	18.30	2	2,213	0.09%
2022/04/29	2	19.95	1	20.00	19.95	1	2,283	0.04%
2022/04/28	1	19.70	0	0.00	19.75	1	2,332	0.04%
2022/04/27	2	19.00	0	0.00	19.60	2	2,417	0.08%
2022/04/25	1	20.50	1	21.40	20.65	0	2,746	0.00%
2022/04/22	1	22.30	1	22.05	22.00	0	2,842	0.00%
2022/04/21	0	0.00	1	22.80	22.65	-1	3,003	-0.03%
2022/04/18	1	23.05	1	23.25	23.00	0	3,397	0.00%
2022/04/15	2	24.15	2	24.20	23.65	0	3,569	0.00%
2022/04/12	2	23.98	1	24.00	23.65	1	3,674	0.03%
2022/04/11	0	0.00	1	24.25	23.80	-1	3,812	-0.03%
2022/04/01	2	26.18	2	25.88	26.05	0	4,257	0.00%
2022/03/31	11	26.47	5	26.05	25.75	6	4,260	0.14%
2022/03/08	1	22.60	0	0.00	22.60	1	6,525	0.02%
2022/03/07	2	24.10	0	0.00	23.50	2	6,545	0.03%
2022/03/01	0	0.00	1	25.95	26.05	-1	6,805	-0.01%
2022/02/24	1	25.00	0	0.00	24.55	1	6,852	0.01%
2022/02/23	1	26.10	0	0.00	26.30	1	6,817	0.01%
2022/02/22	1	26.00	0	0.00	26.05	1	6,821	0.01%
2022/02/21	2	26.78	1	27.15	26.65	1	6,819	0.01%
2022/02/17	1	27.90	0.5	27.85	27.85	0.6	6,836	0.01%
2022/02/15	7	28.81	2	29.50	28.00	5	6,930	0.07%
2022/02/14	0	0.00	1	27.60	28.70	-1	6,865	-0.01%
2022/02/09	18	27.42	15	28.44	28.45	3	6,855	0.04%
2022/01/26	1	25.80	0	0.00	25.80	1	6,793	0.01%
2022/01/24	0	0.00	1	26.10	26.45	-1	6,900	-0.01%
2022/01/19	10	27.40	0	0.00	27.20	10	6,747	0.15%
2022/01/18	8	29.78	6	29.78	28.70	2	6,671	0.03%
2022/01/14	2	26.70	7	26.36	26.05	-5	6,260	-0.08%
2022/01/13	5	28.40	0	0.00	28.40	5	6,098	0.08%
2022/01/12	3	28.70	2	28.90	28.75	1	6,052	0.02%
2022/01/11	5	31.00	1	30.75	29.15	4	5,910	0.07%
2022/01/10	3	32.02	0	0.00	31.00	3	5,714	0.05%
2022/01/06	0	0.00	0.5	36.00	35.75	-0.5	5,484	-0.01%
2022/01/05	1	36.50	3	35.20	34.95	-2	5,440	-0.04%
2022/01/04	1	34.50	1	36.50	36.50	0	5,338	0.00%
2022/01/03	3	32.55	1	30.60	33.20	2	5,185	0.04%
2021/12/30	2	32.60	3	33.53	31.90	-1	5,084	-0.02%
2021/12/29	1	36.00	4	36.05	35.40	-3	4,943	-0.06%
2021/12/28	4.7	39.67	3	41.41	38.10	1.8	4,852	0.04%
2021/12/27	0.4	38.05	0	0.00	38.05	0.4	4,714	0.01%
2021/12/15	7	18.06	1.1	18.29	18.10	5.9	4,615	0.13%
2021/12/14	20.1	19.09	25.1	18.31	19.30	-5	4,370	-0.12%
2021/12/10	7	15.84	1	16.20	16.35	6	3,535	0.17%
2021/12/09	13	14.86	0	0.00	14.90	13	2,964	0.44%
2021/12/07	23.1	11.92	2	12.00	12.35	21.1	2,628	0.80%
2021/12/01	2	11.15	0	0.00	11.20	2	2,466	0.08%
2021/11/25	0	0.00	2	11.35	11.50	-2	2,629	-0.08%
2021/11/24	0	0.00	2	11.15	11.20	-2	2,823	-0.07%
2021/11/22	2	11.70	0	0.00	11.55	2	2,939	0.07%
2021/11/19	3	12.05	0	0.00	11.55	3	2,918	0.10%
2021/11/18	0	0.00	10	11.75	11.85	-10	2,859	-0.35%
2021/11/17	10	11.15	0	0.00	11.20	10	2,825	0.35%
2021/11/16	0	0.00	4	11.00	10.90	-4	2,859	-0.14%
2021/11/08	4	10.23	2	10.25	10.15	2	3,039	0.07%
2021/11/03	0	0.00	8	10.39	10.55	-8	2,974	-0.27%
2021/10/19	0	0.00	1	8.65	8.56	-1	2,612	-0.04%
2021/09/16	1	9.98	0	0.00	9.88	1	3,238	0.03%
2021/09/07	2	9.34	0	0.00	9.50	2	3,260	0.06%
2021/09/06	1	9.26	0	0.00	9.19	1	3,241	0.03%
2021/09/02	4	10.20	0	0.00	10.10	4	3,143	0.13%
2021/08/30	0	0.00	2	11.45	11.45	-2	2,907	-0.07%
2021/08/19	5	9.86	0	0.00	9.86	5	2,243	0.22%
2021/08/06	0	0.00	5	12.05	12.05	-5	1,818	-0.27%
2021/08/02	0	0.00	20	11.65	11.75	-20	1,994	-1.00%
2021/07/12	5	11.45	0	0.00	11.50	5	2,290	0.22%
2021/07/05	0	0.00	10	11.70	11.70	-10	2,215	-0.45%
2021/06/29	22	13.15	13	13.00	12.60	9	2,001	0.45%
2021/06/28	0	0.00	24	11.91	12.20	-24	1,873	-1.28%
2021/06/25	0	0.00	5	11.10	11.10	-5	1,791	-0.28%
2021/06/24	4	10.86	3	11.00	11.00	1	1,721	0.06%
2021/06/23	15	9.83	0	0.00	10.00	15	1,614	0.93%
2021/05/19	0	0.00	2	7.55	7.48	-2	1,488	-0.13%
2021/05/11	3	8.00	0	0.00	7.86	3	1,353	0.22%
2021/05/07	10	8.80	0	0.00	8.72	10	1,194	0.84%
2021/04/26	10	9.53	0	0.00	9.61	10	924	1.08%
2021/04/22	10	8.79	0	0.00	9.00	10	895	1.12%
2021/04/09	0	0.00	0.4	7.40	7.55	-0.4	677	-0.06%
2021/04/08	0	0.00	1.2	7.46	7.48	-1.2	675	-0.18%
2021/03/31	2	6.67	0	0.00	6.70	2	660	0.30%
2021/02/22	0	0.00	0.6	6.40	6.50	-0.6	620	-0.10%
2020/12/10	0	0.00	0.1	5.54	5.63	-0.1	543	-0.03%
2020/12/01	0	0.00	3	5.45	5.36	-3	519	-0.58%
2020/11/30	3	5.12	0	0.00	5.08	3	508	0.59%
2020/08/06	0	0.00	2.7	4.01	4.12	-2.7	394	-0.68%
2020/04/22	0	0.00	20	3.04	3.11	-20	314	-6.37%
2020/04/21	0	0.00	7	3.20	3.10	-7	317	-2.20%
2019/12/17	0	0.00	0.5	3.01	3.03	-0.5	269	-0.20%
2019/04/10	0	3.45	0	0.00	3.48	0	265	0.00%
2019/01/28	0	3.05	0	0.00	3.20	0	159	0.00%
2018/11/29	0	0.00	6	3.36	3.28	-6	139	-4.29%
2018/10/18	3	3.02	0	0.00	3.02	3	142	2.11%
2018/10/01	3	3.42	0	0.00	3.41	3	136	2.20%
2018/06/07	0	0.00	80	3.85	4.02	-80	698	-11.45%
2018/06/05	0	0.00	10	4.21	4.10	-10	703	-1.42%
2018/06/01	0	0.00	9	4.12	4.15	-9	704	-1.28%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/21	0	0.00	1	4.55	4.56	-1	1,412	-0.07%
2018/03/08	1	5.00	0	0.00	4.97	1	1,586	0.06%
2018/02/02	0	0.00	3	5.00	4.98	-3	2,844	-0.11%
2018/01/31	0	0.00	2	5.00	4.95	-2	2,834	-0.07%
2018/01/24	0	0.00	7	5.33	5.36	-7	2,776	-0.25%
2018/01/12	0	0.00	2	5.34	5.39	-2	2,731	-0.07%
2018/01/03	1	5.94	0	0.00	5.80	1	2,694	0.04%