鴻碩 (3092)-元大-城東券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.00
漲跌
▲1.25
漲幅
+3.82%
成交量
561張
產業
上市電子零組件類股▲1.20%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	3	34.05	0	0.00	33.90	3	304	0.99%
2024/04/01	3	33.20	0	0.00	33.10	3	288	1.04%
2024/03/26	0	0.00	8	32.45	32.40	-8	286	-2.79%
2024/03/22	0	0.00	4	31.40	31.25	-4	284	-1.41%
2024/03/18	1	30.65	0	0.00	30.40	1	285	0.35%
2024/03/14	0	0.00	2	30.50	30.35	-2	275	-0.73%
2024/03/13	4	30.30	0	0.00	30.05	4	274	1.46%
2024/03/08	3	31.07	0	0.00	31.00	3	262	1.14%
2024/03/07	8	31.89	0	0.00	31.55	8	260	3.07%
2024/03/06	0	0.00	12	33.35	32.55	-12	254	-4.71%
2024/03/05	4	32.10	0	0.00	31.70	4	245	1.63%
2024/03/04	1	32.95	0	0.00	32.90	1	233	0.43%
2024/02/29	4	33.10	0	0.00	33.00	4	227	1.76%
2024/02/27	4	33.40	0	0.00	33.40	4	221	1.80%
2024/02/05	1	33.40	0	0.00	33.50	1	231	0.43%
2024/01/17	2	33.95	0	0.00	33.50	2	236	0.85%
2023/12/26	0	0.00	1	35.55	35.50	-1	275	-0.36%
2023/12/18	0	34.80	0	0.00	34.80	0	345	0.00%
2023/12/12	1	34.65	0	0.00	34.85	1	431	0.23%
2023/12/06	1	35.30	0	0.00	35.30	1	448	0.22%
2023/11/30	0	0.00	1	35.70	35.45	-1	456	-0.22%
2023/11/29	1	35.40	1	35.80	35.30	0	457	0.00%
2023/11/28	1	35.35	0	0.00	35.50	1	463	0.22%
2023/11/16	0	0.00	3	34.80	34.75	-3	487	-0.61%
2023/11/10	0	0.00	1	34.95	34.85	-1	526	-0.19%
2023/11/03	0	0.00	1	35.79	35.15	-1	629	-0.16%
2023/10/31	1	35.40	0	0.00	34.75	1	822	0.12%
2023/10/11	0	0.00	1	36.85	36.70	-1	1,304	-0.08%
2023/09/25	0.7	37.40	1	37.20	37.20	-0.3	1,417	-0.02%
2023/09/22	2	36.53	1	36.25	37.20	1	1,411	0.07%
2023/09/20	0	0.00	2	36.88	38.95	-2	1,370	-0.15%
2023/09/19	1	35.85	0	36.05	35.85	1	1,299	0.07%
2023/09/15	0	0.00	1	36.40	35.65	-1	1,341	-0.07%
2023/09/08	0	0.00	0.1	36.00	35.95	-0.1	1,493	0.00%
2023/09/01	1	36.30	1	36.80	36.20	0	1,500	0.00%
2023/08/25	0	0.00	1	35.30	35.55	-1	1,510	-0.07%
2023/08/24	1	35.55	0	0.00	35.50	1	1,509	0.07%
2023/08/18	1	36.45	11	36.25	36.10	-10	1,489	-0.67%
2023/08/16	0	0.00	1	36.70	36.60	-1	1,462	-0.07%
2023/08/15	2	37.33	1	37.75	37.10	1	1,455	0.07%
2023/08/14	1	37.25	2	37.05	37.05	-1	1,450	-0.07%
2023/08/10	0	0.00	9	40.85	40.30	-9	1,408	-0.64%
2023/08/09	1	39.20	0	0.00	40.60	1	1,387	0.07%
2023/08/08	11	40.17	3	40.05	39.50	8	1,377	0.58%
2023/08/07	11	43.50	1	43.60	43.30	10	1,351	0.74%
2023/08/04	4	44.03	8	44.10	43.55	-4	1,313	-0.30%
2023/08/02	1	42.00	1	41.70	41.50	0	1,202	0.00%
2023/08/01	6	42.24	0	0.00	42.00	6	1,151	0.52%
2023/07/31	2	44.28	21	44.51	42.35	-19	1,079	-1.76%
2023/07/28	0	0.00	2	40.38	41.55	-2	911	-0.22%
2023/07/25	0	0.00	1	35.15	35.90	-1	793	-0.13%
2023/07/24	1	34.50	0	0.00	35.15	1	787	0.13%
2023/07/12	1	38.30	0	0.00	38.00	1	955	0.10%
2023/07/05	0	0.00	2	40.50	39.75	-2	928	-0.22%
2023/07/04	2	39.85	1	40.60	39.35	1	892	0.11%
2023/06/21	0	0.00	1	39.60	40.10	-1	799	-0.13%
2023/06/20	0	0.00	1	39.50	39.50	-1	802	-0.12%
2023/06/14	1	39.55	1	36.95	39.55	0	716	0.00%
2023/05/25	1	35.80	0	0.00	35.80	1	706	0.14%
2023/05/15	8	33.86	0	0.00	34.30	8	740	1.08%
2023/05/12	0	0.00	6.1	34.00	34.15	-6.1	745	-0.82%
2023/05/09	1	37.70	1	36.75	36.30	0	729	0.00%
2023/04/26	0	36.20	0	0.00	36.10	0	712	0.00%
2023/04/25	2	36.90	0	0.00	36.20	2	707	0.28%
2023/04/21	2	38.35	0	0.00	37.00	2	695	0.29%
2023/04/20	0	0.00	1	39.80	38.35	-1	664	-0.15%
2023/04/19	1	40.55	6	38.83	40.60	-5	573	-0.87%
2023/03/30	2	34.63	0	0.00	34.65	2	436	0.46%
2023/03/29	0	35.05	0	0.00	34.60	0	433	0.00%
2023/03/10	0	0.00	1	38.00	37.90	-1	463	-0.22%
2023/03/09	0	0.00	2	39.50	39.80	-2	496	-0.40%
2023/03/08	2	39.55	0	0.00	39.75	2	574	0.35%
2023/02/16	0	0.00	2	38.25	37.90	-2	600	-0.33%
2022/12/28	1	33.30	0	0.00	33.30	1	604	0.17%
2022/12/23	1	33.40	0	0.00	34.25	1	613	0.16%
2022/11/30	1	39.50	2	40.75	41.00	-1	501	-0.20%
2022/11/03	1	35.50	0	0.00	35.40	1	414	0.24%
2022/11/02	0	0.00	1	35.20	35.85	-1	415	-0.24%
2022/10/13	1	31.80	0	0.00	31.50	1	392	0.25%
2022/09/28	1	36.00	0	0.00	35.95	1	405	0.25%
2022/09/26	1	38.80	0	0.00	37.80	1	404	0.25%
2022/09/23	1	40.00	0	0.00	40.10	1	409	0.24%
2022/09/19	11	40.98	0	0.00	40.25	11	419	2.62%
2022/09/14	4	41.90	0	0.00	42.00	4	422	0.95%
2022/09/12	1	42.00	0	0.00	42.10	1	447	0.22%
2022/09/02	1	46.00	0	0.00	46.30	1	468	0.21%
2022/08/19	0	0.00	1	47.10	46.30	-1	478	-0.21%
2022/08/11	0	0.00	1	42.50	41.50	-1	449	-0.22%
2022/08/04	1	39.90	0	0.00	39.85	1	554	0.18%
2022/08/01	0	42.00	0	0.00	42.45	0	645	0.00%
2022/07/28	1	42.00	0	0.00	41.80	1	679	0.15%
2022/07/15	0	0.00	1	42.75	43.00	-1	873	-0.11%
2022/07/12	1	39.80	0	0.00	40.00	1	932	0.11%
2022/06/20	1	48.00	0	0.00	45.70	1	2,350	0.04%
2022/05/31	0	53.50	0	0.00	53.50	0	2,680	0.00%
2022/05/19	0	0.00	6	50.00	50.40	-6	3,308	-0.18%
2022/05/16	0	0.00	6	49.40	49.30	-6	3,390	-0.18%
2022/05/12	11	50.48	1	49.30	49.30	10	3,364	0.30%
2022/05/11	8	56.78	1	57.70	53.10	7	3,301	0.21%
2022/05/10	2	57.50	2	59.00	59.00	0	3,244	0.00%
2022/04/28	1	60.00	0	0.00	60.00	1	3,174	0.03%
2022/04/27	10	59.50	0	0.00	60.80	10	3,160	0.32%
2022/04/25	4	61.10	3	62.33	62.00	1	3,124	0.03%
2022/04/22	1	65.50	0	0.00	64.30	1	3,091	0.03%
2022/04/14	7	64.50	12	65.85	64.50	-5	2,958	-0.17%
2022/04/13	10	66.00	10	62.80	66.00	0	2,894	0.00%
2022/04/12	14	62.14	7	63.20	62.80	7	2,808	0.25%
2022/04/11	27	66.29	2	66.00	64.80	25	2,720	0.92%
2022/04/08	1	72.50	0	0.00	71.70	1	2,562	0.04%
2022/04/07	3	71.00	3	71.83	69.90	0	2,404	0.00%
2022/04/06	0	0.00	10	71.00	71.90	-10	2,312	-0.43%
2022/04/01	1	70.70	5	69.62	70.50	-4	2,276	-0.18%
2022/03/31	24	67.69	4	68.70	68.40	20	2,190	0.91%
2022/03/30	10	68.48	9	69.22	68.20	1	2,181	0.05%
2022/03/29	4	68.90	4	69.00	68.90	0	2,112	0.00%
2022/03/28	11	68.50	14	67.97	68.50	-3	2,034	-0.15%
2022/03/25	5	68.10	2	67.20	67.20	3	1,980	0.15%
2022/03/24	1	66.90	5	67.20	67.00	-4	1,807	-0.22%
2022/03/23	0	0.00	3	65.97	65.20	-3	1,732	-0.17%
2022/03/22	2	66.55	1	66.20	65.30	1	1,697	0.06%
2022/03/21	0	0.00	6	64.42	64.30	-6	1,613	-0.37%
2022/03/10	0	0.00	1	59.70	59.50	-1	1,509	-0.07%
2022/03/08	1	58.50	0	0.00	57.60	1	1,498	0.07%
2022/03/04	2	63.80	11	66.01	63.40	-9	1,451	-0.62%
2022/03/03	6	65.00	7	64.70	65.00	-1	1,406	-0.07%
2022/03/02	3	63.20	3	64.50	63.50	0	1,389	0.00%
2022/03/01	2	63.10	3	62.60	62.50	-1	1,344	-0.07%
2022/02/24	1	60.70	3	62.30	59.50	-2	1,310	-0.15%
2022/02/23	11	64.16	0	0.00	64.70	11	1,254	0.88%
2022/02/22	15	66.42	9	64.18	64.00	6	1,208	0.50%
2022/02/21	2	65.15	12	65.17	66.10	-10	1,028	-0.97%
2022/02/18	16	59.39	10	58.48	60.10	6	828	0.72%
2022/02/17	4	56.60	4	57.20	56.60	0	775	0.00%
2022/02/16	9	55.71	0	0.00	55.90	9	757	1.19%
2022/02/15	0	0.00	2	54.30	54.30	-2	797	-0.25%
2022/02/11	5	54.10	0	0.00	53.70	5	798	0.63%
2022/01/26	1	50.00	3	50.50	50.00	-2	809	-0.25%
2022/01/21	2	53.10	0	0.00	51.10	2	853	0.23%
2022/01/14	0	0.00	1	53.00	52.60	-1	970	-0.10%
2022/01/03	0	54.80	0	0.00	54.60	0	1,091	0.00%
2021/12/30	1	56.30	0	0.00	56.30	1	1,094	0.09%
2021/12/28	0	57.40	0	0.00	57.00	0	1,101	0.00%
2021/12/20	1	51.00	0	0.00	51.40	1	1,118	0.09%
2021/12/13	1	52.00	0	0.00	52.40	1	1,129	0.09%
2021/12/10	1	51.00	1	52.20	52.30	0	1,139	0.00%
2021/12/09	4	51.75	0	0.00	51.90	4	1,141	0.35%
2021/12/02	2	52.50	0	0.00	52.00	2	1,216	0.16%
2021/12/01	1	53.60	0	0.00	53.80	1	1,294	0.08%
2021/11/29	1	52.90	0	0.00	53.40	1	1,341	0.07%
2021/11/26	2	55.25	0	0.00	54.80	2	1,404	0.14%
2021/11/12	3	54.83	0	0.00	55.30	3	1,542	0.19%
2021/11/01	0	0.00	3	60.10	59.00	-3	2,046	-0.15%
2021/10/29	0	0.00	1	60.20	59.90	-1	2,119	-0.05%
2021/10/26	4	60.45	0	0.00	59.60	4	2,648	0.15%
2021/10/22	1	55.40	0	0.00	55.50	1	2,619	0.04%
2021/10/19	0	0.00	0.1	57.00	57.50	-0.1	2,729	0.00%
2021/10/18	3	55.00	1	55.40	54.70	2	2,862	0.07%
2021/10/15	2	54.75	0	0.00	54.40	2	2,920	0.07%
2021/10/13	3	57.00	0	0.00	56.60	3	2,891	0.10%
2021/10/04	8	58.80	1	56.50	56.50	7	2,896	0.24%
2021/10/01	2	58.80	0	0.00	58.50	2	2,884	0.07%
2021/09/30	1	62.00	15	61.13	62.40	-14	2,849	-0.49%
2021/09/29	3	62.60	17	62.27	62.00	-14	2,833	-0.49%
2021/09/16	0	0.00	1	66.90	67.00	-1	2,944	-0.03%
2021/09/10	2	68.10	0	0.00	67.70	2	2,996	0.07%
2021/09/07	0	0.00	1	69.40	67.50	-1	3,087	-0.03%
2021/09/06	1	72.00	31	70.45	70.50	-30	3,054	-0.98%
2021/09/03	2	70.60	0	0.00	70.30	2	2,986	0.07%
2021/09/02	0	0.00	1	71.80	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	4	71.70	71.50	-4	2,935	-0.14%
2021/08/27	1	65.70	0	0.00	65.70	1	2,844	0.04%
2021/08/16	1	69.50	1	69.10	69.30	0	2,760	0.00%
2021/08/13	2	66.30	4	65.60	65.20	-2	2,737	-0.07%
2021/08/11	12	64.00	20	66.93	64.00	-8	2,714	-0.29%
2021/08/10	17	68.44	13	71.18	68.20	4	2,692	0.15%
2021/08/09	9	75.23	9	75.67	75.00	0	2,609	0.00%
2021/08/06	2	73.50	0	0.00	73.90	2	2,525	0.08%
2021/08/05	4	72.60	4	74.30	72.60	0	2,528	0.00%
2021/08/04	5	76.94	7	77.49	74.30	-2	2,528	-0.08%
2021/08/03	12	77.00	3	76.53	77.00	9	2,514	0.36%
2021/08/02	8	73.85	6	74.88	75.80	2	2,435	0.08%
2021/07/30	2	72.50	4.1	72.94	74.00	-2.1	2,299	-0.09%
2021/07/28	1	63.80	1.1	65.48	65.60	-0.1	2,091	0.00%
2021/07/27	0	0.00	2	70.60	69.60	-2	2,109	-0.09%
2021/07/23	0.1	69.00	1	70.90	68.20	-0.9	2,075	-0.04%
2021/07/22	31	70.02	0	0.00	70.00	31	2,080	1.49%
2021/07/21	3	66.27	4	65.85	66.30	-1	1,941	-0.05%
2021/07/20	1	61.00	0	0.00	60.30	1	1,891	0.05%
2021/07/19	0	0.00	5	62.00	62.20	-5	1,904	-0.26%
2021/07/14	2	63.20	0	0.00	62.70	2	1,967	0.10%
2021/07/12	1	64.50	3	66.23	66.90	-2	1,993	-0.10%
2021/07/09	4	64.55	1	64.40	64.40	3	1,995	0.15%
2021/07/08	2	65.05	0	0.00	65.30	2	2,065	0.10%
2021/07/01	2	65.90	0	0.00	65.20	2	2,609	0.08%
2021/06/30	1	68.00	12	67.60	67.00	-11	2,629	-0.42%
2021/06/25	0.1	73.50	0	0.00	72.30	0.1	2,621	0.00%
2021/06/24	1	73.10	3	73.80	72.80	-2	2,633	-0.08%
2021/06/23	0	0.00	1	72.80	72.30	-1	2,632	-0.04%
2021/06/21	4	70.40	4	72.80	70.40	0	2,692	0.00%
2021/06/18	2	73.20	1	73.10	73.10	1	2,738	0.04%
2021/06/17	2	73.15	0	0.00	74.00	2	2,858	0.07%
2021/06/16	1	71.80	2	71.85	71.70	-1	2,897	-0.03%
2021/06/11	1	69.80	0	0.00	68.50	1	3,382	0.03%
2021/06/04	0	0.00	0	67.50	67.50	0	4,464	0.00%
2021/06/03	0	0.00	6	67.83	67.60	-6	4,515	-0.13%
2021/06/02	4	68.33	0	0.00	68.00	4	4,564	0.09%
2021/05/27	12	66.00	0	0.00	65.50	12	4,788	0.25%
2021/05/20	3	61.83	3	63.30	62.00	0	5,083	0.00%
2021/05/17	1	55.80	0	0.00	54.00	1	5,405	0.02%
2021/05/14	1	58.80	1	59.20	60.00	0	5,377	0.00%
2021/05/12	7	71.03	5	71.80	65.30	2	5,334	0.04%
2021/05/11	0	0.00	2	75.00	71.50	-2	5,290	-0.04%
2021/05/10	0	0.00	2	75.00	73.60	-2	5,297	-0.04%
2021/05/07	1	73.80	0	0.00	73.90	1	5,297	0.02%
2021/05/05	1	69.00	1	70.00	67.80	0	5,347	0.00%
2021/05/04	7	66.34	3	66.27	67.20	4	5,384	0.07%
2021/05/03	1	71.50	12.2	71.12	71.10	-11.2	5,397	-0.21%
2021/04/29	10	74.05	22	74.14	73.00	-12	5,541	-0.22%
2021/04/28	0	0.00	16	72.81	73.80	-16	5,787	-0.28%
2021/04/27	5	71.50	0	0.00	71.90	5	5,985	0.08%
2021/04/26	1	72.50	0.1	73.40	72.20	0.9	6,386	0.01%
2021/04/23	2	70.70	0	0.00	71.00	2	6,748	0.03%
2021/04/22	1	70.70	60	71.60	70.00	-59	7,023	-0.84%
2021/04/20	0	0.00	1	73.70	72.50	-1	7,583	-0.01%
2021/04/19	42	73.11	14	72.67	72.20	28	7,630	0.37%
2021/04/16	8	74.35	3	74.27	73.60	5	7,695	0.06%
2021/04/15	22	73.34	4	74.10	74.50	18	7,724	0.23%
2021/04/14	19	72.30	2	73.25	73.40	17	7,862	0.22%
2021/04/13	26	76.45	25	79.01	74.00	1	7,871	0.01%
2021/04/12	2	75.75	11	76.55	79.50	-9	7,732	-0.12%
2021/04/09	4	73.02	4	72.58	72.30	0	7,895	0.00%
2021/04/08	0	0.00	4	72.05	71.80	-4	7,966	-0.05%
2021/04/07	2	74.15	2	73.75	73.10	0	7,940	0.00%
2021/04/06	5	74.30	5	73.72	73.50	0	7,932	0.00%
2021/04/01	0	0.00	2	72.80	71.80	-2	7,914	-0.03%
2021/03/31	52	72.21	2	74.30	72.10	50	7,904	0.63%
2021/03/30	0	0.00	2	73.80	73.80	-2	7,870	-0.03%
2021/03/29	0	0.00	5	74.18	73.40	-5	7,867	-0.06%
2021/03/26	1	72.20	0	0.00	72.20	1	7,845	0.01%
2021/03/25	6	72.35	4	71.00	72.20	2	7,843	0.03%
2021/03/24	7	71.00	7	72.00	71.00	0	7,827	0.00%
2021/03/23	5	73.46	4	73.58	72.40	1	7,795	0.01%
2021/03/22	11	74.08	7	75.57	73.10	4	7,736	0.05%
2021/03/19	9	79.19	0	0.00	77.70	9	7,645	0.12%
2021/03/18	29	80.15	97	82.09	79.50	-68	7,679	-0.89%
2021/03/17	67	79.82	33	79.70	81.50	34	7,522	0.45%
2021/03/16	15	79.05	15	77.01	78.50	0	7,179	0.00%
2021/03/15	58	74.57	17	75.74	74.00	41	6,790	0.60%
2021/03/12	23	76.20	20	77.75	75.80	3	6,730	0.04%
2021/03/11	16	77.56	18	74.19	78.00	-2	6,629	-0.03%
2021/03/10	5	73.12	5	72.62	72.50	0	6,399	0.00%
2021/03/09	5	71.10	6	70.03	71.80	-1	6,254	-0.02%
2021/03/08	2	70.50	3	71.00	69.50	-1	6,262	-0.02%
2021/03/05	2	70.40	5	71.32	69.30	-3	6,308	-0.05%
2021/03/04	7	71.40	6	73.62	71.00	1	6,297	0.02%
2021/03/03	1	69.60	5	73.32	74.00	-4	6,315	-0.06%
2021/03/02	7	72.10	6	75.05	71.10	1	6,293	0.02%
2021/02/26	4	74.25	3	74.67	74.80	1	6,403	0.02%
2021/02/25	3	77.53	4	78.08	74.10	-1	6,511	-0.02%
2021/02/24	5	73.62	4	73.80	74.30	1	6,457	0.02%
2021/02/23	0	0.00	0.1	74.00	74.10	-0.1	6,466	0.00%
2021/02/22	15	74.55	12	73.61	74.40	3	6,624	0.05%
2021/02/19	8	72.18	5.2	72.08	73.10	2.8	6,781	0.04%
2021/02/18	7.1	70.30	7	70.90	71.30	0.1	7,043	0.00%
2021/02/17	4	62.90	6	66.80	66.80	-2	7,069	-0.03%
2021/02/04	2	61.15	2	61.05	60.70	0	7,570	0.00%
2021/02/03	22	61.63	13	61.02	60.50	9	7,902	0.11%
2021/02/02	1	59.20	1	59.90	60.60	0	7,985	0.00%
2021/02/01	7	59.16	4	59.80	59.00	3	7,994	0.04%
2021/01/29	1	62.00	1	65.30	62.00	0	7,946	0.00%
2021/01/28	0.1	64.90	2	64.15	64.80	-1.9	8,054	-0.02%
2021/01/27	1	64.70	1	65.00	64.70	0	8,049	0.00%
2021/01/25	3	63.23	3	63.63	63.80	0	8,106	0.00%
2021/01/22	9	61.81	14	62.49	65.70	-5	8,336	-0.06%
2021/01/21	7	64.16	7	65.70	62.50	0	8,263	0.00%
2021/01/20	2	70.45	14	74.36	69.20	-12	7,997	-0.15%
2021/01/19	6	77.27	6	75.73	76.80	0	7,741	0.00%
2021/01/18	5	72.06	2	71.35	71.70	3	7,320	0.04%
2021/01/15	10	69.47	20	69.20	70.00	-10	6,927	-0.14%
2021/01/14	11	68.75	11	67.50	67.80	0	6,627	0.00%
2021/01/13	16	64.05	17	63.81	65.10	-1	6,201	-0.02%
2021/01/12	8	59.51	8	58.60	59.20	0	5,985	0.00%
2021/01/11	3	61.00	17	60.81	60.80	-14	5,908	-0.24%
2021/01/08	6.8	59.68	3	60.03	59.50	3.8	5,807	0.07%
2021/01/07	15	62.05	15	61.29	60.80	0	5,747	0.00%
2021/01/06	4	59.50	27	59.11	58.20	-23	5,582	-0.41%
2021/01/05	8	60.35	4.7	60.64	60.50	3.3	5,491	0.06%
2021/01/04	3.4	61.07	19.6	61.08	61.60	-16.3	5,335	-0.31%
2020/12/31	0	0.00	2.2	56.62	57.70	-2.2	4,990	-0.04%
2020/12/30	0.4	52.50	0	0.00	52.50	0.4	4,871	0.01%
2020/12/28	7	52.50	0	0.00	52.30	7	4,830	0.14%
2020/12/25	1	53.70	2	54.30	53.30	-1	4,803	-0.02%
2020/12/24	2	52.90	4	54.10	53.20	-2	4,786	-0.04%
2020/12/22	6	52.85	0	0.00	51.50	6	4,762	0.13%
2020/12/21	4	53.98	0	0.00	53.80	4	4,738	0.08%
2020/12/18	0	0.00	1	55.50	55.40	-1	4,720	-0.02%
2020/12/16	0	0.00	2	56.30	55.30	-2	4,673	-0.04%
2020/12/15	1	55.10	0	0.00	55.00	1	4,665	0.02%
2020/12/14	16	57.22	6	57.32	57.00	10	4,598	0.22%
2020/12/11	0	0.00	1	53.90	52.80	-1	4,466	-0.02%
2020/12/09	4	53.30	0	0.00	52.90	4	4,429	0.09%
2020/12/08	0	0.00	2	53.20	53.30	-2	4,413	-0.05%
2020/12/07	7	53.40	0.1	53.00	52.70	6.9	4,384	0.16%
2020/12/04	0	0.00	6	56.87	55.90	-6	4,286	-0.14%
2020/12/03	6	55.85	0	0.00	55.50	6	4,262	0.14%
2020/12/02	1	58.10	1	58.30	57.00	0	4,226	0.00%
2020/12/01	4	58.03	5	58.06	57.20	-1	4,164	-0.02%
2020/11/30	4	54.63	5	54.76	55.00	-1	4,081	-0.02%
2020/11/27	5	55.20	3	56.10	55.50	2	4,063	0.05%
2020/11/26	2	54.95	5	56.48	56.70	-3	3,988	-0.08%
2020/11/25	28	56.87	17	56.90	55.00	11	3,912	0.28%
2020/11/24	8	59.20	6.5	58.10	58.70	1.5	3,743	0.04%
2020/11/23	20	58.02	17	58.35	57.60	3	3,591	0.08%
2020/11/20	10	58.17	10	58.00	57.50	0	3,518	0.00%
2020/11/19	37	59.05	41	58.11	57.90	-4	3,453	-0.12%
2020/11/18	32	60.42	26	60.27	60.20	6	3,240	0.19%
2020/11/17	32.1	59.58	32	60.39	60.00	0.1	2,984	0.00%
2020/11/16	19	56.49	26	57.00	56.60	-7	2,584	-0.27%
2020/11/13	30	55.17	28	55.97	57.10	2	2,344	0.09%
2020/11/12	31	53.10	35	52.70	53.40	-4	1,976	-0.20%
2020/11/11	27	52.15	12	53.03	53.00	15	1,725	0.87%
2020/11/10	25	48.16	23	48.83	48.90	2	1,367	0.15%
2020/11/06	15	46.60	10	46.45	46.85	5	1,213	0.41%
2020/11/05	40	46.71	29.1	46.65	46.85	10.9	1,174	0.93%
2020/11/02	35	44.83	34	45.30	44.90	1	885	0.11%
2020/10/30	26	43.98	29	43.93	44.30	-3	748	-0.40%
2020/10/29	2.1	40.99	15.5	40.70	42.10	-13.4	448	-2.98%
2020/10/28	3	38.63	4	39.05	38.30	-1	353	-0.28%
2020/10/26	2	37.95	4	37.80	37.50	-2	331	-0.60%
2020/10/23	2	37.05	0	0.00	37.45	2	330	0.61%
2020/10/20	0	0.00	1	38.05	37.80	-1	332	-0.30%
2020/10/15	2	37.45	0	0.00	37.65	2	339	0.59%
2020/10/13	2	38.05	0	0.00	38.15	2	339	0.59%
2020/10/12	2	38.05	2	38.60	38.50	0	340	0.00%
2020/10/07	8	38.60	0	0.00	38.75	8	341	2.34%
2020/09/25	0	0.00	0.1	37.20	37.15	-0.1	382	-0.03%
2020/09/22	0	0.00	1	37.50	37.70	-1	383	-0.26%
2020/09/10	0	0.00	1	37.85	37.80	-1	336	-0.30%
2020/09/03	1.1	39.02	0	0.00	38.60	1.1	327	0.34%
2020/08/28	2	42.60	11	42.86	42.55	-9	287	-3.13%
2020/08/24	10	42.58	0	0.00	42.50	10	254	3.92%
2020/08/07	0	0.00	6	42.70	43.00	-6	244	-2.46%
2020/07/31	2	42.13	0	0.00	42.10	2	247	0.81%
2020/07/27	1	41.50	0	0.00	41.45	1	250	0.40%
2020/07/13	0	0.00	6	43.20	42.95	-6	270	-2.22%
2020/07/10	0	0.00	14	42.91	42.80	-14	273	-5.11%
2020/07/08	0	0.00	1	43.95	44.60	-1	261	-0.38%
2020/07/06	1	43.35	0	0.00	43.60	1	247	0.40%
2020/07/03	8	42.25	0	0.00	42.25	8	235	3.40%
2020/07/01	5	42.25	0	0.00	42.10	5	231	2.16%
2020/06/11	4	42.33	1	42.00	41.70	3	254	1.18%
2020/06/09	0	0.00	6	43.40	43.20	-6	259	-2.31%
2020/06/08	0	0.00	9	43.94	43.85	-9	260	-3.46%
2020/05/11	0	0.00	1	42.40	42.55	-1	233	-0.43%
2020/04/30	0	0.00	0.1	41.40	41.45	-0.1	231	-0.02%
2020/04/24	0	0.00	0.7	39.70	39.70	-0.7	224	-0.31%
2020/04/22	0	0.00	3	36.70	37.95	-3	208	-1.44%
2020/04/17	2	38.25	0	0.00	38.70	2	200	1.00%
2020/04/16	0	0.00	2	38.43	38.55	-2	197	-1.01%
2020/04/15	1	37.55	0	0.00	38.45	1	195	0.51%
2020/04/14	0	0.00	5	37.00	37.45	-5	190	-2.63%
2020/04/10	1.1	35.29	0	0.00	35.30	1.1	186	0.56%
2020/04/09	1	33.65	0	0.00	33.75	1	184	0.54%
2020/04/08	1	33.40	2	32.90	33.25	-1	184	-0.54%
2020/03/25	1	31.50	0	0.00	31.05	1	184	0.54%
2020/03/17	1	28.00	0	0.00	27.95	1	171	0.58%
2020/03/10	2	36.90	0	0.00	36.35	2	147	1.35%
2020/03/05	0	0.00	2	39.20	39.05	-2	141	-1.41%
2020/02/26	0	0.00	3	38.20	38.15	-3	137	-2.18%
2020/02/25	2	38.20	0	0.00	38.60	2	135	1.47%
2020/01/30	0.6	40.50	0	0.00	40.00	0.6	200	0.32%
2020/01/16	3	42.20	0	0.00	42.30	3	195	1.54%
2020/01/15	0	0.00	1	42.20	42.25	-1	194	-0.51%
2020/01/14	0	0.00	0.1	42.40	42.40	-0.1	196	-0.03%
2020/01/07	0	0.00	1	42.20	41.95	-1	207	-0.48%
2020/01/02	0	0.00	2	43.20	42.90	-2	211	-0.94%
2019/12/31	5	42.76	0	0.00	42.80	5	213	2.34%
2019/12/27	1	43.30	0	0.00	43.35	1	212	0.47%
2019/12/23	4	42.65	0	0.00	42.60	4	210	1.90%
2019/12/19	2	42.75	0	0.00	42.80	2	210	0.95%
2019/12/18	2	42.90	0	0.00	42.80	2	210	0.95%
2019/12/16	2	43.00	0	0.00	42.90	2	210	0.95%
2019/12/12	5	43.11	0	0.00	43.05	5	213	2.34%
2019/12/11	2	43.15	7	43.90	43.15	-5	212	-2.36%
2019/12/10	2	43.20	0	0.00	43.30	2	211	0.94%
2019/12/03	2	43.05	0	0.00	43.10	2	217	0.92%
2019/11/28	3	43.30	0	0.00	43.30	3	222	1.35%
2019/11/26	5	43.25	0	0.00	43.10	5	232	2.15%
2019/11/08	1	44.90	0	0.00	44.70	1	254	0.39%
2019/11/07	0	0.00	0	45.20	45.10	0	252	0.00%
2019/11/06	2	46.00	2	45.60	45.30	0	250	0.00%
2019/11/05	8	47.37	5	46.68	46.50	3	243	1.23%
2019/11/04	8	46.00	8	46.80	46.90	0	236	0.00%
2019/11/01	1	45.10	0	0.00	45.35	1	224	0.45%
2019/10/01	0	0.00	2	44.50	44.30	-2	438	-0.46%
2019/09/27	0	0.00	0	44.25	44.25	0	440	0.00%
2019/09/20	0	0.00	0.1	44.60	44.60	-0.1	453	-0.01%
2019/09/18	0	0.00	0.5	44.70	44.75	-0.5	450	-0.12%
2019/09/09	1	46.65	0	0.00	46.65	1	446	0.22%
2019/09/05	0	0.00	0	46.00	45.90	0	445	-0.01%
2019/09/03	1	45.95	0	0.00	45.50	1	445	0.22%
2019/08/15	0	0.00	2	44.40	43.70	-2	434	-0.46%
2019/08/06	1	45.10	0	0.00	45.20	1	485	0.21%
2019/08/05	0	0.00	1	46.70	46.00	-1	489	-0.20%
2019/08/02	0	0.00	5	47.21	47.10	-5	490	-1.02%
2019/08/01	0	0.00	2	47.98	47.90	-2	491	-0.41%
2019/07/30	0	0.00	2	48.20	48.20	-2	498	-0.40%
2019/07/26	3	47.85	0	0.00	48.00	3	505	0.59%
2019/07/24	4	49.88	0	0.00	49.50	4	490	0.82%
2019/07/22	0	0.00	1	56.40	56.90	-1	446	-0.22%
2019/07/04	5	55.10	0	0.00	54.60	5	490	1.02%
2019/07/03	0	0.00	4	55.15	54.50	-4	540	-0.74%
2019/07/01	0	0.00	1	53.90	54.00	-1	538	-0.19%
2019/06/17	0	0.00	1	53.30	53.40	-1	667	-0.15%
2019/06/06	1	51.90	0	0.00	52.10	1	818	0.12%
2019/06/05	0	0.00	2	52.80	52.70	-2	822	-0.24%
2019/05/27	3	52.63	0	0.00	52.80	3	915	0.33%
2019/05/20	5	54.80	0	0.00	54.50	5	910	0.55%
2019/05/17	1	55.00	1	54.70	54.90	0	922	0.00%
2019/05/16	0	0.00	2	55.50	54.90	-2	927	-0.22%
2019/05/15	3	55.37	0	0.00	55.30	3	917	0.33%
2019/05/13	3	53.57	0	0.00	53.60	3	906	0.33%
2019/05/09	1	53.40	0	0.00	53.60	1	908	0.11%
2019/05/08	0	0.00	2	53.10	54.30	-2	901	-0.22%
2019/05/07	2	53.40	0	0.00	53.50	2	895	0.22%
2019/05/06	0	0.00	3	53.37	53.00	-3	895	-0.34%
2019/05/03	2	53.90	8	54.33	54.00	-6	884	-0.68%
2019/04/30	3	53.80	0	0.00	54.30	3	870	0.34%
2019/04/29	4	54.53	0	0.00	53.80	4	863	0.46%
2019/04/25	9	54.43	13	54.72	54.90	-4	824	-0.49%
2019/04/17	5	51.90	0	0.00	51.90	5	726	0.69%
2019/04/12	1	50.80	0	0.00	50.50	1	712	0.14%
2019/04/02	0	0.00	1	54.80	54.80	-1	592	-0.17%
2019/03/26	0	0.00	3	54.90	55.00	-3	538	-0.56%
2019/03/25	1	53.70	0	0.00	53.90	1	507	0.20%
2019/03/15	0	0.00	5	54.50	53.40	-5	429	-1.16%
2019/03/05	5	50.00	6	50.60	50.40	-1	255	-0.39%
2019/03/04	3	49.05	0	0.00	49.60	3	225	1.33%
2019/02/26	3	48.15	10	48.03	47.70	-7	205	-3.40%
2019/02/25	0	0.00	4	47.25	47.35	-4	201	-1.99%
2019/02/20	1	47.10	0	0.00	47.15	1	188	0.53%
2019/02/14	0.8	46.20	20	46.97	46.50	-19.2	148	-12.89%
2019/02/13	20	45.98	0	0.00	46.00	20	139	14.39%
2019/01/21	0	0.00	1	41.90	41.90	-1	109	-0.91%
2019/01/10	0	0.00	7	40.64	40.40	-7	99	-7.07%
2019/01/07	7	39.24	0	0.00	39.20	7	100	6.98%
2018/11/13	2	37.05	2	37.80	37.70	0	127	0.00%
2018/11/09	0	0.00	2	39.00	39.05	-2	129	-1.55%
2018/11/08	2	38.60	0	0.00	38.80	2	131	1.52%
2018/10/15	1	36.50	0	0.00	36.50	1	182	0.55%
2018/10/12	0	0.00	2	35.00	35.65	-2	186	-1.07%
2018/09/04	0	0.00	1	44.05	43.85	-1	198	-0.50%
2018/08/10	1	45.00	0	0.00	44.80	1	282	0.35%
2018/07/10	0	0.00	2	47.90	47.55	-2	331	-0.60%
2018/06/12	0	0.00	1	48.40	48.20	-1	441	-0.23%
2018/06/11	1	48.65	0	0.00	48.50	1	446	0.22%
2018/06/08	2	48.25	0	0.00	48.45	2	500	0.40%
2018/06/07	0	0.00	2	49.20	48.45	-2	506	-0.39%
2018/06/06	0	0.00	1	49.40	48.90	-1	490	-0.20%
2018/05/30	3	45.25	0	0.00	45.10	3	455	0.66%
2018/05/28	0	0.00	3	45.15	45.00	-3	450	-0.67%
2018/05/24	3	45.70	0	0.00	45.40	3	446	0.67%
2018/05/23	1	45.50	0	0.00	45.40	1	450	0.22%
2018/05/22	0	0.00	8	45.82	45.60	-8	450	-1.77%
2018/05/21	2	46.15	2	45.90	45.90	0	450	0.00%
2018/05/18	5	45.70	0	0.00	45.65	5	452	1.10%
2018/05/03	2	48.90	0	0.00	48.75	2	548	0.36%
2018/04/24	10	48.78	0	0.00	48.60	10	536	1.86%
2018/04/18	0	0.00	2	50.05	50.00	-2	526	-0.38%
2018/04/13	1	50.20	0	0.00	50.10	1	515	0.19%
2018/04/12	2	50.50	0	0.00	50.60	2	507	0.39%
2018/04/11	1	50.60	2	50.48	49.75	-1	489	-0.20%
2018/04/03	6	48.50	0	0.00	48.70	6	453	1.32%
2018/03/28	0	0.00	1	47.80	47.55	-1	459	-0.22%
2018/03/23	1	46.30	0	0.00	46.45	1	456	0.22%
2018/03/14	1	48.90	2	48.78	48.10	-1	428	-0.23%
2018/02/12	1	42.50	0	0.00	42.60	1	419	0.24%
2018/02/02	0	0.00	1	46.50	46.70	-1	469	-0.21%
2018/02/01	2	49.75	11	49.76	48.50	-9	473	-1.90%
2018/01/31	0	0.00	14	47.84	48.80	-14	415	-3.37%
2018/01/16	0	0.00	4	46.40	45.90	-4	583	-0.69%
2018/01/15	4	45.85	0	0.00	46.05	4	653	0.61%
2018/01/09	4	46.53	0	0.00	46.60	4	876	0.46%
2018/01/08	0	0.00	0.2	46.80	47.00	-0.2	906	-0.02%
2018/01/04	20	47.19	0	0.00	47.25	20	921	2.17%