港建* (3093)-元大-城東券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	27.30	2	27.50	27.40	0	203	0.00%
2024/12/10	0	0.00	4	27.54	27.55	-4	203	-1.97%
2024/11/29	10	27.05	0	0.00	27.25	10	202	4.93%
2024/10/16	10	30.10	0	0.00	29.45	10	176	5.67%
2024/10/15	10	30.50	1	30.95	30.55	9	171	5.24%
2024/10/11	0	0.00	12	31.77	31.60	-12	152	-7.85%
2024/09/26	10	27.35	0	0.00	27.55	10	145	6.88%
2024/07/11	1	30.05	0	0.00	30.10	1	281	0.36%
2024/07/09	2	29.98	0	0.00	29.90	2	281	0.71%
2024/07/08	0	0.00	8	30.65	30.55	-8	274	-2.91%
2024/06/27	1	34.65	0	0.00	34.30	1	227	0.44%
2024/06/26	2	34.10	0	0.00	33.80	2	215	0.93%
2024/06/25	5	34.77	0	0.00	34.70	5	200	2.50%
2024/06/24	0	0.00	20	33.22	34.40	-20	142	-13.99%
2024/06/20	10	31.30	1	31.30	31.25	9	111	8.04%
2024/06/19	10	30.93	0	0.00	30.75	10	109	9.15%
2024/06/06	0	0.00	5	30.70	30.55	-5	113	-4.40%
2024/06/05	0	0.00	5	30.50	30.50	-5	117	-4.26%
2024/05/23	5	30.25	0	0.00	30.30	5	117	4.27%
2024/04/30	0	0.00	5	30.70	30.75	-5	109	-4.58%
2024/04/24	1	30.60	0	0.00	30.45	1	109	0.91%
2024/04/22	0	0.00	1	30.50	30.30	-1	109	-0.92%
2024/04/12	5	31.20	0	0.00	31.00	5	100	4.98%
2024/04/02	0	0.00	7	30.90	30.80	-7	93	-7.45%
2024/03/25	0	0.00	8	30.75	30.80	-8	93	-8.58%
2024/03/19	0	0.00	4	30.60	30.65	-4	91	-4.35%
2024/03/13	0	0.00	2	30.10	30.05	-2	90	-2.21%
2024/03/12	6	29.37	0	0.00	29.60	6	88	6.74%
2024/03/11	4	30.03	0	0.00	29.80	4	86	4.65%
2024/03/08	2	30.55	0	0.00	30.40	2	81	2.45%
2024/03/06	5	30.55	0	0.00	30.55	5	79	6.25%
2024/03/04	4	30.55	0	0.00	30.65	4	80	4.98%
2024/01/31	0	0.00	1	31.15	31.20	-1	77	-1.29%
2024/01/23	1	30.75	0	0.00	30.75	1	77	1.29%
2024/01/22	1	31.10	0	0.00	30.80	1	77	1.29%
2023/12/13	0	0.00	20	31.18	31.15	-20	111	-17.89%
2023/12/12	0	0.00	20	31.25	31.15	-20	112	-17.84%
2023/10/05	0	0.00	2	33.55	33.65	-2	179	-1.11%
2023/10/02	2	32.80	0	0.00	32.80	2	186	1.07%
2023/09/26	0	0.00	50	32.16	32.30	-50	215	-23.23%
2023/09/19	0	0.00	1	32.50	32.40	-1	251	-0.40%
2023/09/05	0	0.00	1	32.40	31.95	-1	308	-0.32%
2023/09/01	0	0.00	1	31.85	31.75	-1	314	-0.32%
2023/08/24	1	31.00	0	0.00	30.90	1	331	0.30%
2023/08/18	0	0.00	1	32.30	31.70	-1	343	-0.29%
2023/08/11	3	31.82	0	0.00	31.65	3	355	0.84%
2023/08/07	0	0.00	1	33.05	33.05	-1	362	-0.28%
2023/08/04	1	32.00	0	0.00	32.40	1	377	0.27%
2023/08/01	0	0.00	2	33.00	32.50	-2	385	-0.52%
2023/07/25	2	31.70	0	0.00	32.00	2	409	0.49%
2023/07/04	0	0.00	2	35.55	35.35	-2	478	-0.42%
2023/06/27	0	0.00	1	37.05	36.55	-1	523	-0.19%
2023/06/21	0	0.00	11.1	37.34	38.00	-11.1	557	-1.99%
2023/06/19	10	36.84	0	0.00	36.80	10	590	1.69%
2023/06/16	0	0.00	1	37.30	37.25	-1	632	-0.16%
2023/06/14	0	0.00	3	37.77	37.60	-3	791	-0.38%
2023/06/13	7	37.07	5	37.45	37.55	2	841	0.24%
2023/06/09	0	0.00	0.1	37.50	37.60	-0.1	989	-0.01%
2023/05/29	0	0.00	4	35.30	35.50	-4	1,826	-0.22%
2023/05/23	1	36.75	0	0.00	36.60	1	1,862	0.05%
2023/05/12	1	34.40	0	0.00	35.10	1	1,888	0.05%
2023/05/10	0	0.00	7	34.51	34.70	-7	1,922	-0.36%
2023/05/02	1.1	37.71	1	38.20	37.30	0.1	2,015	0.00%
2023/04/28	0	0.00	2	38.38	38.15	-2	2,017	-0.10%
2023/04/25	3	37.63	0	0.00	37.30	3	2,026	0.15%
2023/04/21	1	37.75	0	0.00	37.35	1	2,055	0.05%
2023/04/19	0	0.00	2	39.10	38.80	-2	2,059	-0.10%
2023/04/18	1	39.60	0	0.00	39.20	1	2,050	0.05%
2023/04/14	2	39.60	3	39.33	39.30	-1	2,028	-0.05%
2023/04/12	1	38.15	2	38.10	38.85	-1	2,009	-0.05%
2023/04/11	17	38.61	0	0.00	38.50	17	1,999	0.85%
2023/04/10	1	38.15	0	0.00	38.80	1	1,993	0.05%
2023/04/07	2	38.18	1	38.25	38.15	1	1,986	0.05%
2023/04/06	6	38.74	0	0.00	38.60	6	1,977	0.30%
2023/03/31	4	39.70	6	39.52	39.70	-2	1,961	-0.10%
2023/03/30	5	38.72	0	0.00	38.85	5	1,947	0.26%
2023/03/29	1	37.91	0	0.00	37.90	1	1,936	0.05%
2023/03/27	0	0.00	1	39.40	39.90	-1	1,898	-0.05%
2023/03/23	0	0.00	1	40.00	39.90	-1	1,859	-0.05%
2023/03/21	2	40.35	0	0.00	40.20	2	1,827	0.11%
2023/03/20	5	41.15	5	41.15	41.15	0	1,799	0.00%
2023/03/17	6	41.99	12	42.03	41.95	-6	1,747	-0.34%
2023/03/15	12	41.20	0	0.00	39.40	12	1,586	0.76%
2023/03/13	0	0.00	10	42.85	42.65	-10	1,429	-0.70%
2023/03/10	0	0.00	1	42.10	41.95	-1	1,303	-0.08%
2023/03/09	2	40.58	0	0.00	41.00	2	1,168	0.17%
2023/03/08	11.1	39.74	6	39.55	39.50	5.1	1,023	0.50%
2023/03/07	6	37.38	8	35.95	38.20	-2	774	-0.26%
2023/03/06	8	34.69	0	0.00	34.75	8	674	1.19%
2023/02/06	0	0.00	0.2	29.25	29.30	-0.2	333	-0.05%
2023/02/02	0	0.00	6	28.78	28.55	-6	293	-2.05%
2023/01/31	0	0.00	1	28.00	28.00	-1	270	-0.37%
2023/01/16	39	27.90	0	0.00	27.60	39	250	15.59%
2023/01/12	0	0.00	1	28.80	28.00	-1	234	-0.43%
2023/01/11	1	28.80	6	29.30	28.75	-5	217	-2.30%
2023/01/10	1	28.25	1	28.45	28.40	0	189	0.00%
2023/01/09	48	27.32	0	0.00	27.40	48	164	29.24%
2022/12/23	1	27.65	1	27.65	27.65	0	156	0.00%
2022/12/22	1.1	26.95	0	0.00	26.90	1.1	153	0.69%
2022/12/15	0.1	27.28	0	0.00	27.50	0.1	133	0.05%
2022/12/12	0	0.00	12	28.70	27.80	-12	117	-10.19%
2022/11/22	0	0.00	4	106.00	107.00	-4	109	-3.66%
2022/11/21	0	0.00	2	101.00	103.00	-2	127	-1.57%
2022/11/18	0	0.00	8	100.56	101.00	-8	150	-5.31%
2022/11/17	10	100.00	4	99.60	100.50	6	152	3.95%
2022/11/15	1	92.80	0	0.00	92.40	1	161	0.62%
2022/11/14	1	92.50	0	0.00	93.50	1	171	0.58%
2022/11/10	2	95.60	0	0.00	93.50	2	180	1.11%
2022/11/09	0	0.00	2	93.70	97.40	-2	187	-1.07%
2022/11/04	1	90.50	0	0.00	90.60	1	199	0.50%
2022/11/02	0	0.00	1	90.40	90.50	-1	222	-0.45%
2022/10/24	1	88.70	0	0.00	88.30	1	294	0.34%
2022/10/20	1	88.20	1	90.90	90.90	0	334	0.00%
2022/10/14	0	0.00	2	87.15	88.20	-2	384	-0.52%
2022/10/13	2	84.00	0	0.00	83.80	2	420	0.48%
2022/10/03	1	92.50	0	0.00	92.40	1	689	0.15%
2022/09/26	1	97.60	0	0.00	94.00	1	728	0.14%
2022/09/19	1	102.50	0	0.00	102.50	1	779	0.13%
2022/09/16	1	105.00	0	0.00	103.00	1	789	0.13%
2022/09/15	1	106.00	0	0.00	106.00	1	798	0.13%
2022/08/26	0	115.00	0	0.00	113.50	0	932	0.00%
2022/08/12	0	0.00	2	101.50	105.00	-2	1,169	-0.17%
2022/07/26	1	125.50	0	0.00	124.00	1	1,349	0.07%
2022/07/25	1	133.50	0	0.00	129.50	1	1,337	0.07%
2022/07/20	1	140.00	1	135.00	134.00	0	1,294	0.00%
2022/07/18	4	158.00	4	153.63	158.00	0	1,242	0.00%
2022/07/15	2	152.00	2	157.00	152.00	0	1,218	0.00%
2022/07/14	1	155.50	1	156.50	156.50	0	1,173	0.00%
2022/07/12	1	137.50	1	139.50	140.50	0	1,054	0.00%
2022/07/07	1	113.00	1	109.00	118.50	0	967	0.00%
2022/07/06	1	110.00	1	113.00	110.00	0	958	0.00%
2022/07/05	2	117.25	2	114.50	114.00	0	954	0.00%
2022/07/04	2	114.00	2	107.25	114.00	0	944	0.00%
2022/06/22	1	122.00	1	119.00	119.00	0	855	0.00%
2022/06/10	0	0.00	1	142.50	144.00	-1	765	-0.13%
2022/06/09	0	0.00	1	152.50	153.00	-1	746	-0.13%
2022/06/07	2	147.00	0	0.00	144.00	2	718	0.28%
2022/06/02	2	150.50	2	155.50	150.50	0	687	0.00%
2022/06/01	4	153.88	5	151.50	155.50	-1	662	-0.15%
2022/05/31	1	152.50	0	0.00	150.00	1	628	0.16%
2022/05/30	2	145.25	2	138.00	144.00	0	576	0.00%
2022/05/27	2	135.50	2	133.00	135.50	0	519	0.00%
2022/05/26	2	131.50	2	131.50	131.50	0	495	0.00%
2022/05/25	3	132.00	3	126.50	132.00	0	475	0.00%
2022/05/24	2	126.00	2	126.50	126.00	0	455	0.00%
2022/05/23	2	133.00	2	131.00	133.00	0	413	0.00%
2022/05/20	2	130.50	2	124.00	128.50	0	390	0.00%
2022/05/16	4	113.00	4	116.50	113.00	0	237	0.00%
2022/05/13	4	108.75	5	110.80	114.00	-1	191	-0.52%
2022/05/12	0	0.00	1	102.00	106.00	-1	124	-0.80%
2022/01/06	0	0.00	0	90.90	92.20	0	90	0.00%
2021/11/12	0	79.20	0	0.00	80.70	0	117	0.00%
2021/09/06	1	88.00	6	86.48	86.90	-5	179	-2.78%
2021/09/02	1	81.90	1	83.20	80.70	0	166	0.00%
2021/08/18	0	0.00	0.1	74.20	75.10	-0.1	138	-0.04%
2021/08/10	0	0.00	2	77.90	77.90	-2	86	-2.31%
2021/06/29	0	0.00	0.1	67.16	67.30	-0.1	180	-0.05%
2021/06/28	0	0.00	0.6	66.50	67.00	-0.6	196	-0.32%
2021/06/18	0.1	68.00	0	0.00	67.50	0.1	236	0.02%
2021/06/17	0	0.00	1	63.30	64.70	-1	235	-0.43%
2021/06/09	3	59.87	0	0.00	59.80	3	226	1.32%
2021/05/25	0	55.80	0	0.00	56.20	0	221	0.00%
2021/05/12	0	0.00	5	53.46	54.70	-5	210	-2.38%
2021/05/05	0	0.00	3	61.20	60.30	-3	196	-1.53%
2021/05/04	0	0.00	8	57.80	59.00	-8	192	-4.16%
2021/05/03	0	0.00	5	59.62	59.50	-5	188	-2.66%
2021/04/28	5	61.00	0	0.00	61.90	5	182	2.74%
2021/04/27	0	0.00	5	63.43	63.30	-5	180	-2.79%
2021/04/22	1	60.60	0	0.00	58.80	1	164	0.61%
2021/04/15	0	0.00	1	63.00	65.50	-1	149	-0.67%
2021/04/09	1	71.50	0	0.00	72.20	1	140	0.71%
2021/04/07	1	73.50	0	0.00	73.00	1	134	0.74%
2021/04/06	1	70.00	0	0.00	72.60	1	123	0.81%
2021/04/01	2	66.00	0	0.00	66.00	2	105	1.90%
2021/03/31	10	60.30	1	59.80	60.00	9	97	9.27%
2021/03/30	8	58.20	2	58.50	59.50	6	79	7.56%
2021/03/29	9	56.10	1	55.50	56.10	8	61	13.11%
2021/03/05	0	0.00	2	39.40	39.40	-2	23	-8.44%
2021/02/23	2	39.15	2	39.15	39.30	0	25	0.00%
2021/02/04	2	37.75	2	37.75	37.75	0	25	0.00%
2021/01/18	1	37.30	0	0.00	37.55	1	25	3.90%
2021/01/08	0	0.00	1	39.60	39.60	-1	23	-4.35%
2021/01/07	0	0.00	1	39.40	39.30	-1	22	-4.53%
2021/01/05	0	0.00	1	39.00	39.30	-1	21	-4.69%
2020/12/09	4	38.35	4	38.35	38.75	0	25	0.00%
2020/11/24	4	37.35	4	37.35	36.80	0	62	0.00%
2020/11/11	4	36.25	4	36.25	36.00	0	80	0.00%
2020/11/03	3	35.80	4	35.81	35.30	-1	88	-1.14%
2020/10/30	1	35.85	1	35.85	35.55	0	88	0.00%
2020/10/14	2	34.10	0	0.00	34.15	2	87	2.28%
2020/10/12	1	35.20	0	0.00	35.00	1	87	1.14%
2020/09/28	1	33.35	0	0.00	33.35	1	90	1.10%
2020/09/14	1	34.65	1	35.40	35.30	0	90	0.00%
2020/09/10	0.1	35.90	0	0.00	36.15	0.1	88	0.06%
2020/09/03	1	42.55	1	42.55	42.05	0	76	0.00%
2020/08/28	1	38.60	1	38.60	37.05	0	60	0.00%
2020/08/27	1	35.30	1	35.30	35.40	0	52	0.00%
2020/08/24	1	34.05	1	34.05	33.80	0	45	0.00%
2020/08/21	0	0.00	1	33.10	33.45	-1	44	-2.26%
2020/08/17	0	0.00	3	33.52	34.00	-3	38	-7.74%
2020/08/14	2	31.93	0	0.00	31.90	2	32	6.22%
2020/08/12	4	31.79	4	32.08	32.00	0	30	0.00%
2020/07/07	1	28.90	0	0.00	28.95	1	30	3.32%
2020/07/06	2	30.28	0	0.00	30.55	2	29	6.74%
2019/07/09	0	0.00	1	28.55	29.00	-1	33	-2.95%
2019/04/19	1	28.35	0	0.00	28.60	1	14	6.80%
2018/08/07	5	26.25	0	0.00	25.00	5	35	14.25%