聯傑 (3094)-元大-城東券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.85
漲幅
+2.71%
成交量
772張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	31.45	32.20	-3	538	-0.56%
2024/05/09	0	0.00	1	31.55	31.20	-1	578	-0.17%
2024/05/07	0	0.00	2	31.15	31.20	-2	583	-0.34%
2024/05/02	4	31.21	0	0.00	31.20	4	604	0.66%
2024/04/18	1	31.30	0	0.00	31.25	1	694	0.14%
2024/04/15	0	0.00	2	32.10	31.70	-2	735	-0.27%
2024/04/12	3	32.85	0	0.00	32.30	3	758	0.40%
2024/04/11	1	33.05	0	0.00	33.05	1	785	0.13%
2024/04/10	2	33.70	0	0.00	33.70	2	802	0.25%
2024/04/03	1	33.30	0	0.00	33.30	1	852	0.12%
2024/04/01	0	0.00	1	33.80	33.90	-1	1,033	-0.10%
2024/03/29	1	33.50	0	0.00	33.35	1	1,148	0.09%
2024/03/28	0	0.00	1	33.55	33.55	-1	1,170	-0.09%
2024/03/22	1	33.50	0	0.00	33.80	1	1,263	0.08%
2024/03/19	0	0.00	2	33.25	33.35	-2	1,434	-0.14%
2024/03/04	0	34.75	0	0.00	34.35	0	1,983	0.00%
2024/03/01	2	34.70	0	0.00	34.40	2	2,049	0.10%
2024/02/29	2	34.65	0	0.00	34.65	2	2,136	0.09%
2024/02/27	2	34.40	2	35.35	34.55	0	2,658	0.00%
2024/02/05	0	0.00	2	35.05	35.20	-2	3,398	-0.06%
2024/02/02	0	0.00	2	36.20	35.70	-2	3,412	-0.06%
2024/01/19	0	0.00	3	36.40	36.40	-3	5,298	-0.06%
2024/01/18	0	0.00	1	36.45	36.00	-1	5,351	-0.02%
2024/01/17	4	36.75	4	36.14	36.20	0	5,448	0.00%
2024/01/16	5	37.29	2	36.90	36.80	3	5,512	0.05%
2024/01/15	0	0.00	1	37.40	37.60	-1	5,594	-0.02%
2024/01/11	0	0.00	1	36.55	36.50	-1	6,006	-0.02%
2024/01/08	1	37.55	0	0.00	37.05	1	6,416	0.02%
2024/01/05	2	38.60	1	39.00	37.50	1	6,424	0.02%
2024/01/04	1	38.45	2	38.63	38.55	-1	6,437	-0.02%
2024/01/02	2	40.50	0	0.00	40.00	2	6,448	0.03%
2023/12/29	0	0.00	2	40.40	40.20	-2	6,470	-0.03%
2023/12/28	1	40.70	4	40.59	40.55	-3	6,530	-0.05%
2023/12/27	2	41.00	17	41.39	40.85	-15	6,484	-0.23%
2023/12/26	1	38.70	5	39.60	40.50	-4	6,355	-0.06%
2023/12/25	1	39.05	0	0.00	38.40	1	6,241	0.02%
2023/12/22	1	38.60	3	38.75	38.35	-2	6,224	-0.03%
2023/12/21	4	37.80	1	37.60	37.55	3	6,168	0.05%
2023/12/20	2	37.90	0	0.00	38.05	2	6,167	0.03%
2023/12/15	2	39.13	0	0.00	38.40	2	6,155	0.03%
2023/12/14	4	40.36	2	40.80	39.50	2	6,120	0.03%
2023/12/13	2	39.65	2	40.00	39.30	0	6,009	0.00%
2023/12/12	1	39.80	0.1	39.80	39.40	0.9	6,059	0.01%
2023/12/11	1.1	39.04	1.2	39.65	40.10	-0.1	6,100	0.00%
2023/12/08	13.1	39.73	18	39.45	39.35	-4.9	6,020	-0.08%
2023/12/07	0.1	39.70	17	38.78	38.60	-16.9	6,001	-0.28%
2023/12/06	5.1	39.49	4	39.90	39.80	1	5,999	0.02%
2023/12/05	1	39.30	1.1	38.81	38.90	-0.1	5,972	0.00%
2023/12/04	0.1	39.88	3	39.55	39.30	-3	5,962	-0.05%
2023/12/01	12	40.51	1	41.20	40.25	11	5,962	0.18%
2023/11/30	9.1	41.76	2	41.10	41.00	7.1	5,934	0.12%
2023/11/29	9	41.06	14	41.87	41.85	-5	5,954	-0.08%
2023/11/28	11	38.85	7	39.60	40.15	4	5,817	0.07%
2023/11/24	12	41.29	20	42.01	39.95	-8	5,800	-0.14%
2023/11/22	3	39.57	2	40.00	40.00	1	5,597	0.02%
2023/11/21	19	39.31	19	38.76	38.70	0	5,753	0.00%
2023/11/20	20	40.67	7	39.85	39.40	13	5,836	0.22%
2023/11/17	0	0.00	3	39.38	39.30	-3	5,802	-0.05%
2023/11/16	2	38.18	0.2	38.30	38.00	1.8	5,711	0.03%
2023/11/15	0.2	38.70	0.2	39.20	38.45	0	5,670	0.00%
2023/11/14	5.1	38.94	12	39.51	39.20	-6.9	5,632	-0.12%
2023/11/13	15.1	37.40	9	37.79	38.35	6.1	5,543	0.11%
2023/11/10	0	0.00	1	36.00	35.85	-1	5,431	-0.02%
2023/11/09	0	0.00	1	36.30	36.20	-1	5,407	-0.02%
2023/11/08	6	37.94	1	37.65	37.50	5	5,349	0.09%
2023/11/07	0	0.00	1	38.95	38.70	-1	5,294	-0.02%
2023/11/06	0	0.00	7	39.24	38.95	-7	5,237	-0.13%
2023/11/03	2	38.50	11	38.86	38.50	-9	5,060	-0.18%
2023/11/02	4	37.25	1.2	37.18	38.20	2.9	4,855	0.06%
2023/11/01	15.1	36.46	3.1	36.90	36.55	12	4,640	0.26%
2023/10/31	12.2	40.66	57	39.30	37.10	-44.9	4,504	-1.00%
2023/10/30	50	39.74	14	39.66	40.35	36	4,002	0.90%
2023/10/27	22	38.79	21	38.12	36.70	1	3,661	0.03%
2023/10/26	0	0.00	3	35.60	35.65	-3	3,478	-0.09%
2023/10/25	13	38.37	0	0.00	37.40	13	3,425	0.38%
2023/10/20	12	38.16	9	38.78	37.75	3	3,169	0.09%
2023/10/19	5	38.91	10	38.33	38.50	-5	2,989	-0.17%
2023/10/18	40	38.64	40	38.15	36.35	0	2,738	0.00%
2023/10/17	5	36.67	2	37.00	37.40	3	2,490	0.12%
2023/10/12	1	35.65	1	35.60	35.70	0	2,268	0.00%
2023/10/06	0	0.00	10	34.90	35.45	-10	2,202	-0.45%
2023/10/05	0	0.00	2	35.17	35.10	-2	2,186	-0.09%
2023/10/04	12	35.29	0	0.00	35.50	12	2,156	0.56%
2023/09/15	0	0.00	1	35.85	35.35	-1	2,051	-0.05%
2023/09/14	1	35.45	1	35.75	34.80	0	1,982	0.00%
2023/09/07	1	35.55	0	0.00	34.65	1	1,878	0.05%
2023/09/06	1	34.60	0	0.00	34.60	1	1,868	0.05%
2023/09/05	1	35.50	1	35.30	35.50	0	1,842	0.00%
2023/09/04	1	34.50	2	36.20	35.15	-1	1,836	-0.05%
2023/09/01	3	39.10	3	38.70	37.70	0	1,796	0.00%
2023/08/31	0	0.00	2	38.45	38.05	-2	1,726	-0.12%
2023/08/30	0	0.00	73	38.81	38.30	-73	1,703	-4.28%
2023/08/29	1	39.05	3	39.08	38.60	-2	1,652	-0.12%
2023/08/28	3	38.65	3	38.78	38.60	0	1,555	0.00%
2023/08/25	1	36.25	2	36.80	36.30	-1	1,389	-0.07%
2023/08/24	4	33.98	0	0.00	34.25	4	1,448	0.28%
2023/08/23	11	32.35	10	32.25	32.80	1	1,352	0.07%
2023/08/18	0	0.00	30	30.78	30.20	-30	1,334	-2.25%
2023/08/17	40	31.25	10	31.38	31.50	30	1,342	2.23%
2023/07/19	2	30.70	0	0.00	30.45	2	1,673	0.12%
2023/07/18	4	31.48	0	0.00	30.95	4	1,730	0.23%
2023/06/29	0	0.00	3	32.32	32.40	-3	2,125	-0.14%
2023/06/15	1	34.10	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	5	34.30	34.30	-5	2,752	-0.18%
2023/06/08	2	34.05	0	0.00	33.95	2	2,809	0.07%
2023/06/07	5	34.20	2	34.50	34.50	3	2,801	0.11%
2023/06/06	1	36.00	0	0.00	35.95	1	2,754	0.04%
2023/06/02	2	37.10	0	0.00	37.05	2	2,726	0.07%
2023/06/01	0	0.00	10	36.01	37.10	-10	2,695	-0.37%
2023/05/31	9	36.25	9.3	36.74	35.85	-0.3	2,660	-0.01%
2023/05/30	28	38.43	34	37.67	37.00	-6	2,612	-0.23%
2023/05/29	0	0.00	20	35.69	35.80	-20	2,341	-0.85%
2023/05/26	25	34.24	0	0.00	33.85	25	2,388	1.05%
2023/05/25	10	35.38	0	0.00	35.65	10	2,678	0.37%
2023/05/24	0	0.00	11	35.61	35.60	-11	2,752	-0.40%
2023/05/23	0	0.00	9	35.76	35.55	-9	2,792	-0.32%
2023/05/22	0	0.00	20	35.66	35.05	-20	2,768	-0.72%
2023/05/19	0	0.00	5	34.60	34.65	-5	2,747	-0.18%
2023/05/15	10	32.13	0	0.00	32.00	10	2,865	0.35%
2023/05/11	5	32.41	0	0.00	32.05	5	2,870	0.17%
2023/05/08	0	0.00	10	34.70	34.45	-10	2,932	-0.34%
2023/05/05	5	33.20	0	0.00	33.20	5	2,939	0.17%
2023/05/04	1	34.45	1	34.30	34.30	0	2,936	0.00%
2023/05/03	1	34.80	0	0.00	34.20	1	2,928	0.03%
2023/05/02	35	34.66	10	34.90	34.60	25	2,917	0.86%
2023/04/20	1	35.75	0	0.00	33.80	1	2,673	0.04%
2023/04/18	0	0.00	3	34.57	34.65	-3	2,462	-0.12%
2023/04/14	0	0.00	1	33.15	33.10	-1	2,356	-0.04%
2023/04/12	2	34.40	0	0.00	34.40	2	2,320	0.09%
2023/04/10	0	0.00	1	33.90	33.85	-1	2,261	-0.04%
2023/03/29	1.1	32.55	0	0.00	32.85	1.1	2,198	0.05%
2023/03/24	0.1	35.10	0	0.00	34.70	0.1	2,132	0.00%
2023/03/23	0	0.00	1	35.50	35.40	-1	2,055	-0.05%
2023/03/22	1	34.70	0	0.00	35.10	1	1,883	0.05%
2023/03/21	2	34.45	1	35.10	35.30	1	1,768	0.06%
2023/03/15	0	0.00	1	33.90	32.80	-1	1,486	-0.07%
2023/03/10	0	0.00	0	32.00	31.90	0	1,398	0.00%
2023/03/07	1	32.80	0	0.00	32.70	1	1,343	0.07%
2023/03/02	0	33.00	0	0.00	32.55	0	1,284	0.00%
2023/02/24	1	33.65	0	0.00	33.45	1	1,199	0.08%
2023/02/23	10.1	34.86	11	34.56	35.20	-0.9	1,103	-0.08%
2023/02/17	0	0.00	8	29.35	29.25	-8	594	-1.34%
2023/02/16	8	29.50	1	29.10	29.30	7	576	1.21%
2023/02/15	1	28.20	0	0.00	28.40	1	491	0.20%
2023/02/13	10	28.90	12	28.70	28.65	-2	424	-0.47%
2023/02/10	0	0.00	2	27.50	27.35	-2	372	-0.54%
2023/02/08	0	28.85	0	0.00	28.50	0	349	0.00%
2022/09/27	0	0.00	1	25.40	25.60	-1	861	-0.12%
2022/09/19	5	28.00	0	0.00	28.00	5	874	0.57%
2022/09/05	1	29.00	0	0.00	28.95	1	880	0.11%
2022/07/15	3	27.00	3	27.10	26.60	0	610	0.00%
2022/07/07	1	26.20	1	26.30	26.30	0	563	0.00%
2022/07/06	1	25.95	4	25.95	26.25	-3	502	-0.60%
2022/07/01	0	0.00	1	23.90	23.25	-1	450	-0.22%
2022/06/27	1	27.15	1	27.20	27.25	0	452	0.00%
2022/06/24	1	26.20	1	26.35	26.25	0	454	0.00%
2022/06/21	1	27.25	1	26.40	27.25	0	494	0.00%
2022/06/20	0	0.00	50	26.58	26.00	-50	561	-8.91%
2022/05/31	4	31.50	4	31.31	31.50	0	663	0.00%
2022/05/10	0	0.00	3	28.05	28.60	-3	1,069	-0.28%
2022/05/09	3	27.80	15	28.02	27.75	-12	1,093	-1.10%
2022/04/28	1	29.15	0	0.00	29.05	1	1,372	0.07%
2022/04/27	0	0.00	1	28.35	28.60	-1	1,393	-0.07%
2022/04/25	0	30.00	0	0.00	29.20	0	1,444	0.00%
2022/04/22	1	31.00	1	30.80	30.80	0	1,471	0.00%
2022/04/21	1	31.55	0	0.00	31.55	1	1,511	0.07%
2022/04/19	0	0.00	1	31.80	31.60	-1	1,641	-0.06%
2022/03/24	3	34.50	0	0.00	34.90	3	6,749	0.04%
2022/03/23	21	35.06	2	35.25	35.45	19	6,745	0.28%
2022/03/17	0	0.00	1	33.25	33.10	-1	6,716	-0.01%
2022/03/11	1	33.05	0	0.00	33.10	1	6,749	0.01%
2022/03/10	1	33.45	1	33.95	33.40	0	6,775	0.00%
2022/03/08	1	33.60	1	32.80	32.30	0	6,810	0.00%
2022/03/07	1	34.05	1	33.70	33.70	0	6,803	0.00%
2022/03/02	1	35.45	1	35.85	35.90	0	6,779	0.00%
2022/02/24	2	35.73	1	35.50	35.25	1	6,755	0.01%
2022/02/23	1	36.55	0	0.00	36.95	1	6,752	0.01%
2022/02/22	0	0.00	2	36.35	36.10	-2	6,765	-0.03%
2022/02/17	2	37.95	0	0.00	37.35	2	6,985	0.03%
2022/02/16	14	37.27	15	37.65	38.15	-1	6,980	-0.01%
2022/02/15	3	37.00	17	37.13	36.75	-14	6,930	-0.20%
2022/02/14	0	0.00	2	35.95	35.30	-2	6,852	-0.03%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/02/09	2	37.12	0	0.00	37.00	2	6,888	0.03%
2022/02/07	1	34.00	0	0.00	34.90	1	6,843	0.01%
2022/01/26	2	33.75	2	34.23	34.25	0	6,822	0.00%
2022/01/24	11	35.78	0	0.00	35.70	11	6,779	0.16%
2022/01/21	75	38.40	3	39.17	36.95	72	6,740	1.07%
2022/01/18	3	37.80	2	37.10	37.10	1	6,553	0.02%
2022/01/17	15	37.90	0	0.00	38.00	15	6,527	0.23%
2022/01/13	2	37.35	2	37.38	36.90	0	6,460	0.00%
2022/01/12	11	37.40	11	39.25	37.40	0	6,419	0.00%
2022/01/11	0	0.00	1.2	39.78	38.60	-1.2	6,336	-0.02%
2022/01/10	1	41.10	1	39.75	40.65	0	6,229	0.00%
2022/01/07	1	39.00	0	0.00	39.00	1	6,081	0.02%
2022/01/06	17	41.55	18	42.16	40.90	-1	5,969	-0.02%
2022/01/05	12	41.95	17	42.46	41.95	-5	5,821	-0.09%
2022/01/04	26	42.98	16	43.75	42.60	10	5,693	0.18%
2022/01/03	28	45.41	20	45.19	43.70	8	5,431	0.15%
2021/12/30	42	47.45	23	47.32	46.90	19	5,147	0.37%
2021/12/29	148.2	45.91	178.1	43.89	46.05	-29.9	3,966	-0.75%	大買/大賣/
2021/12/28	91	42.83	61	42.69	41.90	30	2,934	1.02%
2021/12/27	25	39.27	124	39.87	41.15	-99	1,941	-5.10%	大賣/
2021/12/24	4	37.03	108	37.50	37.45	-104	1,500	-6.93%	大賣/鉅額交易
2021/12/23	0	0.00	2	36.15	36.10	-2	1,367	-0.15%
2021/12/22	5	36.08	0	0.00	35.55	5	1,343	0.37%
2021/12/21	0	0.00	14	36.29	36.00	-14	1,309	-1.07%
2021/12/17	2	34.70	0	0.00	34.15	2	1,218	0.16%
2021/12/16	2	35.20	0	0.00	35.65	2	1,201	0.17%
2021/12/15	2	33.70	0	0.00	33.90	2	1,176	0.17%
2021/12/07	0	0.00	1	36.10	35.75	-1	1,141	-0.09%
2021/12/03	2	35.35	1	35.15	34.85	1	1,136	0.09%
2021/11/23	4	35.10	2	34.90	34.95	2	1,358	0.15%
2021/11/19	4	36.01	0	0.00	35.70	4	1,343	0.30%
2021/11/18	2	36.75	2	37.48	36.75	0	1,322	0.00%
2021/11/17	4	36.61	1	36.95	36.70	3	1,253	0.24%
2021/11/16	4	36.26	17	36.74	37.55	-13	1,160	-1.12%
2021/11/15	0	0.00	1	34.50	34.20	-1	1,072	-0.09%
2021/11/12	1	32.80	0	0.00	32.95	1	1,061	0.09%
2021/11/09	0	0.00	1	33.95	34.00	-1	1,020	-0.10%
2021/11/02	0	0.00	1	32.00	31.75	-1	1,270	-0.08%
2021/11/01	1	32.95	0	0.00	32.90	1	1,380	0.07%
2021/10/29	0	0.00	1	32.15	32.30	-1	1,405	-0.07%
2021/09/24	5	32.65	0	0.00	32.80	5	3,314	0.15%
2021/09/15	1	33.25	12	33.75	33.20	-11	3,657	-0.30%
2021/09/09	0	0.00	1	34.75	34.70	-1	3,833	-0.03%
2021/09/08	1	33.20	0	0.00	33.30	1	3,841	0.03%
2021/09/06	0	0.00	4	35.78	35.30	-4	3,856	-0.10%
2021/09/03	26	36.57	1	36.05	36.75	25	3,907	0.64%
2021/09/02	8	35.26	1	36.20	34.50	7	3,781	0.19%
2021/08/24	0	0.00	1	33.00	32.85	-1	3,811	-0.03%
2021/08/23	0	0.00	1	33.10	33.00	-1	3,827	-0.03%
2021/08/20	0	0.00	1	32.00	31.75	-1	3,839	-0.03%
2021/08/19	2	31.80	0	0.00	31.45	2	3,843	0.05%
2021/08/12	0	0.00	1	36.70	36.90	-1	3,913	-0.03%
2021/08/11	3	36.37	0	0.00	35.70	3	3,929	0.08%
2021/08/10	1	37.75	0	0.00	37.80	1	3,915	0.03%
2021/08/09	4	38.75	0	0.00	38.50	4	3,918	0.10%
2021/08/06	14	40.11	13	39.85	39.50	1	3,904	0.03%
2021/08/05	6	37.78	9	38.37	39.35	-3	3,807	-0.08%
2021/08/03	3	37.45	0	0.00	37.70	3	3,778	0.08%
2021/08/02	0	0.00	2	36.45	36.30	-2	3,750	-0.05%
2021/07/29	0	0.00	1	34.60	35.30	-1	3,751	-0.03%
2021/07/28	0	0.00	2	35.25	35.30	-2	3,753	-0.05%
2021/07/27	0	0.00	2	37.45	37.20	-2	3,753	-0.05%
2021/07/26	2	38.18	1	38.40	38.00	1	3,765	0.03%
2021/07/23	5	38.35	8	38.96	37.55	-3	3,810	-0.08%
2021/07/22	22	40.93	15	41.36	40.95	7	3,734	0.19%
2021/07/21	23	40.28	24	40.60	41.05	-1	3,712	-0.03%
2021/07/20	11	39.70	11	39.65	39.95	0	3,602	0.00%
2021/07/19	3	38.60	6	38.97	38.80	-3	3,468	-0.09%
2021/07/16	0	0.00	2	38.58	37.75	-2	3,418	-0.06%
2021/07/15	10	37.76	8	38.00	37.85	2	3,377	0.06%
2021/07/14	3	37.75	0	0.00	38.00	3	3,355	0.09%
2021/07/13	15	37.35	14	37.38	36.50	1	3,253	0.03%
2021/07/12	0	0.00	1	35.50	35.75	-1	3,080	-0.03%
2021/07/05	0	0.00	1	35.30	35.40	-1	3,324	-0.03%
2021/07/02	0	0.00	0.1	33.86	34.05	-0.1	3,460	0.00%
2021/06/28	2	34.98	0	0.00	34.75	2	3,620	0.06%
2021/06/25	3	36.20	1	37.70	35.70	2	3,620	0.06%
2021/06/24	1	36.35	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	0.00	3	36.32	36.90	-3	3,438	-0.09%
2021/06/22	1	35.25	0	0.00	35.15	1	3,378	0.03%
2021/06/18	2	34.85	2	35.48	35.15	0	3,444	0.00%
2021/06/17	0	0.00	1	35.35	35.25	-1	3,810	-0.03%
2021/06/16	2	34.43	0	0.00	33.85	2	4,572	0.04%
2021/06/11	1	35.20	0	0.00	34.35	1	5,635	0.02%
2021/06/01	0	0.00	1	34.95	34.45	-1	6,467	-0.02%
2021/05/28	1	33.70	0	0.00	33.95	1	6,479	0.02%
2021/05/27	0	0.00	1	33.45	33.30	-1	6,505	-0.02%
2021/05/25	1	34.00	0	0.00	33.30	1	6,530	0.02%
2021/05/24	3	31.42	3	32.35	32.30	0	6,481	0.00%
2021/05/18	0	0.00	1	30.00	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	20	27.15	27.35	-20	6,698	-0.30%
2021/05/12	1	28.20	6	28.66	29.05	-5	6,632	-0.08%
2021/05/11	50	31.00	1	30.95	31.30	49	6,573	0.75%
2021/05/10	0	0.00	2	34.20	34.30	-2	6,544	-0.03%
2021/05/06	50	33.40	0	0.00	33.30	50	6,597	0.76%
2021/05/03	3	36.72	0	0.00	36.45	3	6,744	0.04%
2021/04/29	2	40.50	9	40.53	39.50	-7	6,777	-0.10%
2021/04/28	0	0.00	8	40.96	39.75	-8	6,862	-0.12%
2021/04/27	7	41.24	8	41.74	41.80	-1	7,299	-0.01%
2021/04/26	4	40.76	0	0.00	41.45	4	7,131	0.06%
2021/04/22	100	37.75	0	0.00	36.60	100	7,092	1.41%
2021/04/19	3	38.25	0	0.00	38.45	3	7,186	0.04%
2021/04/15	1	39.00	0	0.00	39.65	1	7,124	0.01%
2021/04/14	4	35.20	4	38.65	37.10	0	7,063	0.00%
2021/04/13	0	0.00	9	39.17	38.65	-9	6,977	-0.13%
2021/04/12	0	0.00	16	39.73	39.30	-16	6,916	-0.23%
2021/04/09	46	41.45	51	41.95	40.80	-5	6,855	-0.07%
2021/04/08	6	42.72	5	45.15	42.85	1	6,741	0.01%
2021/04/07	6	42.91	0	0.00	42.50	6	6,571	0.09%
2021/04/06	12	44.46	0	0.00	43.70	12	6,529	0.18%
2021/04/01	0	0.00	5	45.65	44.45	-5	6,524	-0.08%
2021/03/29	0	0.00	5	40.95	40.90	-5	6,377	-0.08%
2021/03/26	0	0.00	2	41.10	41.10	-2	6,344	-0.03%
2021/03/25	0	0.00	5	38.20	38.25	-5	6,303	-0.08%
2021/03/24	2	39.60	0	38.50	39.00	2	6,304	0.03%
2021/03/23	35	38.06	10	39.73	38.20	25	6,287	0.40%
2021/03/22	61	41.80	54	42.60	40.30	7	6,236	0.11%
2021/03/19	78.3	43.16	58	41.83	43.00	20.3	5,862	0.35%
2021/03/18	21	38.77	56	39.19	40.90	-35	5,094	-0.69%
2021/03/17	55	36.25	18	36.46	37.20	37	4,571	0.81%
2021/03/16	2	33.00	2	34.75	34.75	0	4,003	0.00%
2021/03/15	6	30.03	19	30.72	31.60	-13	3,860	-0.34%
2021/03/12	7	28.81	5	29.10	28.75	2	3,759	0.05%
2021/03/11	14	29.68	1	29.00	29.30	13	3,846	0.34%
2021/03/10	11	28.00	10	28.41	28.80	1	3,832	0.03%
2021/03/09	9	31.03	19	30.67	28.20	-10	3,762	-0.27%
2021/03/08	6	29.60	0	0.00	30.80	6	3,425	0.18%
2021/03/05	0	28.60	5	28.40	28.00	-5	3,334	-0.15%
2021/02/24	0	0.00	5	27.45	27.65	-5	3,345	-0.15%
2021/02/22	1	27.85	0	0.00	27.90	1	3,256	0.03%
2021/02/19	0	0.00	10	27.15	27.80	-10	3,211	-0.31%
2021/02/18	7	27.66	4	27.66	27.80	3	3,165	0.09%
2021/02/03	21	25.61	20	25.10	24.80	1	2,945	0.03%
2021/02/02	0	0.00	3	24.70	24.70	-3	2,922	-0.10%
2021/02/01	4	24.63	4	24.65	24.60	0	2,911	0.00%
2021/01/29	36	25.90	37	26.39	25.25	-1	2,884	-0.03%
2021/01/28	4	25.45	5	25.24	25.10	-1	2,797	-0.04%
2021/01/27	2	26.23	5	25.80	26.20	-3	2,769	-0.11%
2021/01/26	24	25.24	9	25.95	25.95	15	2,778	0.54%
2021/01/25	5	25.76	5	25.62	25.10	0	2,664	0.00%
2021/01/22	15	26.07	1	27.10	26.45	14	2,591	0.54%
2021/01/21	2	26.60	16	27.01	26.60	-14	2,506	-0.56%
2021/01/20	20	29.73	9	29.43	28.55	11	2,332	0.47%
2021/01/19	10	27.50	8	27.50	27.50	2	1,821	0.11%
2021/01/18	0	0.00	1	23.75	25.00	-1	1,760	-0.06%
2021/01/15	2	23.00	1	22.60	22.75	1	1,631	0.06%
2021/01/14	1	23.95	0	0.00	23.60	1	1,615	0.06%
2021/01/12	0	0.00	1	24.35	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,466	-0.07%
2021/01/06	0	0.00	0.2	22.30	22.25	-0.2	1,451	-0.02%
2020/12/28	1	23.30	1	23.45	23.30	0	1,482	0.00%
2020/12/18	1	24.15	0	0.00	23.10	1	1,373	0.07%
2020/12/16	0	0.00	4	24.50	24.50	-4	1,328	-0.30%
2020/12/14	4	24.20	4	24.00	24.20	0	1,241	0.00%
2020/12/11	0	0.00	3	22.90	22.65	-3	1,195	-0.25%
2020/12/10	0	0.00	2	23.40	23.40	-2	1,186	-0.17%
2020/12/08	3	23.57	0	0.00	23.60	3	1,153	0.26%
2020/12/07	5	24.99	0	0.00	24.25	5	1,127	0.44%
2020/12/04	0	0.00	6	25.07	24.55	-6	982	-0.61%
2020/12/03	5	23.55	0	0.00	23.15	5	884	0.57%
2020/11/30	0	0.00	5	23.44	23.30	-5	852	-0.59%
2020/11/24	5	24.50	0	0.00	22.90	5	789	0.63%
2020/11/23	5	23.55	0	0.00	24.00	5	718	0.70%
2020/10/14	0	0.00	6	21.61	22.10	-6	612	-0.98%
2020/10/13	0	0.00	4	21.41	21.45	-4	604	-0.66%
2020/10/12	10	22.06	0	0.00	21.60	10	597	1.67%
2020/07/27	2	21.88	1	22.95	21.20	1	913	0.11%
2020/07/23	0	0.00	5	24.15	23.80	-5	875	-0.57%
2020/07/14	0	0.00	4	22.40	22.20	-4	793	-0.50%
2020/07/08	1	24.50	8	24.46	24.30	-7	736	-0.95%
2020/07/07	6	25.30	1	24.90	23.00	5	701	0.71%
2020/07/06	3	23.45	2	23.55	24.00	1	657	0.15%
2020/07/02	0	0.00	1	21.75	21.70	-1	591	-0.17%
2020/07/01	0	0.00	3	21.45	21.30	-3	585	-0.51%
2020/06/23	3	21.62	0	0.00	21.35	3	560	0.54%
2020/06/09	1	20.00	0	0.00	20.00	1	503	0.20%
2020/06/01	0	0.00	1	19.35	19.50	-1	467	-0.21%
2020/05/21	1	18.15	0	0.00	18.15	1	503	0.20%
2020/05/14	0	0.00	0.1	17.50	17.60	-0.1	463	-0.01%
2020/05/11	0	0.00	1	18.25	18.10	-1	471	-0.21%
2020/05/06	1	17.10	0	0.00	17.05	1	459	0.22%
2020/04/24	0	0.00	2	16.30	16.30	-2	492	-0.41%
2020/04/20	0.1	16.75	0	0.00	16.60	0.1	545	0.01%
2020/04/09	1	16.05	0	0.00	16.00	1	722	0.14%
2020/04/08	0	0.00	1	16.30	16.25	-1	720	-0.14%
2020/04/06	1	15.70	0	0.00	15.70	1	718	0.14%
2020/03/04	0	0.00	1	19.05	19.05	-1	734	-0.14%
2020/02/27	0	0.00	15	18.08	18.05	-15	690	-2.17%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/20	0	0.00	2	18.15	18.15	-2	645	-0.31%
2020/02/12	0	0.00	3	18.45	18.40	-3	623	-0.48%
2020/02/11	0	0.00	4	18.20	18.15	-4	610	-0.66%
2020/02/05	0	0.00	18	18.00	17.85	-18	591	-3.05%
2020/02/04	0	0.00	21	17.80	18.00	-21	590	-3.56%
2020/02/03	0	0.00	12	17.20	17.40	-12	586	-2.05%
2020/01/31	6	18.07	0	0.00	18.00	6	577	1.04%
2020/01/30	0	0.00	3	18.10	17.95	-3	569	-0.53%
2020/01/17	7	20.14	0	0.00	20.00	7	542	1.29%
2020/01/16	5	19.50	0	0.00	19.60	5	517	0.97%
2020/01/15	0	0.00	1	20.00	19.65	-1	507	-0.20%
2020/01/14	27	20.25	0	0.00	19.95	27	494	5.46%
2020/01/13	25	19.84	0	0.00	20.25	25	478	5.23%
2020/01/10	5	20.37	4	20.58	20.30	1	456	0.22%
2020/01/07	0	0.00	0.1	18.90	19.00	-0.1	306	-0.04%
2020/01/06	1	18.15	0	0.00	17.85	1	291	0.34%
2019/12/26	1	18.45	0	0.00	18.45	1	291	0.34%
2019/12/25	0	0.00	1	18.80	18.90	-1	287	-0.35%
2019/12/24	1	18.40	0	0.00	18.30	1	281	0.36%
2019/12/20	7	19.14	4	19.53	19.00	3	263	1.14%
2019/12/19	1	18.40	0	0.00	18.80	1	177	0.56%
2019/10/25	0.1	17.10	0	0.00	17.10	0.1	171	0.06%
2019/09/20	8	17.00	8	16.96	17.10	0	161	0.00%
2019/07/31	0	0.00	1	18.00	17.85	-1	153	-0.65%
2019/04/29	1	19.35	0	0.00	19.05	1	365	0.27%
2019/04/26	0	0.00	10	19.60	19.35	-10	370	-2.70%
2019/04/25	45	19.90	35	19.65	19.65	10	358	2.79%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/03/26	2	19.60	0	0.00	19.55	2	342	0.58%
2019/03/22	2	20.75	0	0.00	20.20	2	345	0.58%
2018/12/14	0	0.00	10	18.60	18.95	-10	238	-4.20%
2018/12/13	10	18.37	0	0.00	18.60	10	211	4.74%
2018/07/05	5	22.32	0	0.00	22.20	5	681	0.73%
2018/07/02	0	0.00	20	23.60	23.50	-20	674	-2.97%
2018/06/29	20	23.45	0	0.00	23.45	20	644	3.10%
2018/06/25	5	22.70	0	0.00	22.45	5	632	0.79%
2018/06/19	0	0.00	15	25.25	25.10	-15	596	-2.51%
2018/06/15	10	24.10	0	0.00	24.60	10	521	1.92%
2018/06/13	20	24.00	20	24.35	24.05	0	484	0.00%
2018/06/08	30	23.93	30	24.22	23.75	0	431	0.00%
2018/05/28	0	0.00	1	22.85	22.85	-1	360	-0.28%
2018/05/22	20	23.10	20	23.54	22.95	0	362	0.00%
2018/04/24	0	0.00	1	22.65	22.45	-1	484	-0.21%
2018/04/23	2	23.38	1	23.65	22.75	1	492	0.20%
2018/04/12	1	22.85	0.1	22.70	22.70	0.9	507	0.19%
2018/03/15	0	23.95	1	23.95	23.95	-1	1,324	-0.07%
2018/03/12	5	23.40	0	0.00	23.35	5	1,331	0.38%
2018/03/08	0	0.00	6	24.01	23.85	-6	1,330	-0.45%
2018/03/05	2	23.13	0	0.00	22.75	2	1,333	0.15%
2018/02/27	5	23.00	0	0.00	23.05	5	1,511	0.33%
2018/01/29	0	0.00	5	26.30	26.10	-5	1,562	-0.32%
2018/01/23	5	25.05	0	0.00	25.05	5	1,728	0.29%
2018/01/10	0	0.00	1	25.65	25.85	-1	1,852	-0.05%
2018/01/04	0	0.00	2	26.80	26.75	-2	1,828	-0.11%
2018/01/03	2	27.10	0	27.15	27.15	2	1,801	0.11%