台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92
  • 產業
    上市 通信網路類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀登 (3138)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1130.00129.50-0.1428-0.02%
2024/03/1400.000.1129.00128.00-0.1489-0.02%
2024/03/0800.000.1131.50130.00-0.1521-0.01%
2024/03/061135.0000.00136.5016000.17%
2024/03/0500.000.2138.50138.00-0.2602-0.03%
2024/03/0400.004139.50138.00-4616-0.65%
2024/02/2200.001141.00141.50-1628-0.16%
2024/02/202144.251143.50143.0016370.16%
2024/02/1600.003137.00138.00-3632-0.47%
2024/02/0200.000.1142.00139.00-0.1629-0.01%
2024/01/291139.001140.00139.5006020.00%
2024/01/231147.5000.00148.0016150.16%
2024/01/221148.501148.50148.0006130.00%
2024/01/1200.001157.00151.50-1614-0.16%
2024/01/116158.335157.50156.0016080.16%
2024/01/107155.575157.00156.0025910.34%
2024/01/085.5154.092.1151.14151.003.46190.55%
2024/01/050.2150.0000.00148.500.26070.03%
2024/01/040.1150.0000.00148.500.16080.02%
2024/01/031.1151.0500.00151.001.16160.18%
2024/01/021151.5000.00151.5016250.16%
2023/12/2000.002153.25152.50-2641-0.31%
2023/12/191.5153.501153.00153.500.56430.08%
2023/12/1400.004.7162.47162.00-4.7669-0.70%
2023/12/111158.5000.00158.0016470.15%
2023/12/081162.0000.00161.0016420.16%
2023/12/070.5164.5000.00161.000.56360.08%
2023/12/062164.500.1162.50162.001.96250.30%
2023/12/051.2162.6700.00164.001.26150.19%
2023/12/042174.501168.00167.5016040.17%
2023/12/010.1166.005.4170.11171.50-5.3556-0.95%
2023/11/291159.0000.00157.0015060.20%
2023/11/2200.001155.00155.00-1485-0.21%
2023/11/101151.501150.00148.0004780.00%
2023/11/0700.000.1150.50151.00-0.1476-0.01%
2023/11/0600.002149.50149.00-2476-0.42%
2023/10/313152.001156.50145.5024670.43%
2023/10/3000.000149.50148.0004390.00%
2023/10/191153.5000.00154.0014840.21%
2023/10/171157.0000.00158.0014690.21%
2023/10/0600.000155.00155.5004030.00%
2023/10/040146.5000.00148.0003940.00%
2023/09/271149.0000.00147.0013990.25%
2023/09/211149.0000.00149.0013690.27%
2023/09/192154.752153.50149.5003410.00%
2023/09/111143.0000.00142.5013080.32%
2023/09/0500.001149.50151.50-1300-0.33%
2023/08/2400.001142.00149.50-1266-0.37%
2023/07/271153.001153.50152.0002400.00%
2023/07/251144.0000.00146.5012270.44%
2023/07/141147.002147.75148.50-1331-0.30%
2023/07/130.1144.0000.00143.000.13590.01%
2023/07/1200.000.1146.50145.00-0.1366-0.02%
2023/07/041149.0000.00149.0013770.26%
2023/06/1400.001153.00152.00-1463-0.22%
2023/06/131152.5000.00153.0014720.21%
2023/06/082150.0000.00149.5025230.38%
2023/06/071152.0000.00151.0015660.18%
2023/05/181148.5000.00148.5019160.11%
2023/05/110145.0000.00144.0009870.00%
2023/05/041155.5000.00153.0019850.10%
2023/04/281152.001154.00153.5009850.00%
2023/04/263156.333154.67154.5009750.00%
2023/04/2500.001165.50158.00-1963-0.10%
2023/04/2400.001162.00163.00-1950-0.11%
2023/04/191168.0000.00168.0018990.11%
2023/04/182170.001168.00169.5018730.11%
2023/04/111161.5000.00161.0018240.12%
2023/04/071160.0000.00159.0018210.12%
2023/03/311161.0000.00159.5018210.12%
2023/03/2400.001163.00161.50-1798-0.13%
2023/03/221160.000.3162.00161.500.78060.09%
2023/03/211164.0000.00158.5019660.10%
2023/03/201160.501162.00161.5009710.00%
2023/03/171157.501159.99158.5009680.00%
2023/03/161158.503155.83154.50-2964-0.21%
2023/03/154162.751160.00158.5039600.31%
2023/03/141159.001158.50160.0009410.00%
2023/03/1300.001160.50160.50-1940-0.11%
2023/03/102162.001162.50161.5019270.11%
2023/03/092180.253181.33179.00-1898-0.11%
2023/03/085183.304187.25180.0018700.11%
2023/03/073179.6716178.56176.50-13776-1.67%
2023/03/0615173.602178.50178.50137311.78%
2023/03/031159.002162.50162.50-1694-0.14%
2023/03/022161.752159.00159.5006940.00%
2023/03/011159.003161.00161.00-2687-0.29%
2023/02/246162.081165.00158.5056740.74%
2023/02/233159.6715161.63161.50-12661-1.82%
2023/02/225158.701157.50160.5046550.61%
2023/02/219161.724160.38160.0056570.76%
2023/02/172150.502150.00150.0006270.00%
2023/02/1300.0023150.37146.50-23598-3.85%
2023/02/010141.0000.00142.5005840.00%
2023/01/3100.002142.00141.00-2582-0.34%
2023/01/308139.9400.00139.0085851.37%
2022/12/260136.5000.00133.5007060.00%
2022/12/200134.005135.00130.00-5757-0.66%
2022/12/151141.5000.00141.0018160.12%
2022/12/145143.1000.00142.5058460.59%
2022/12/1319157.292152.25145.00178521.99%
2022/12/0600.000.1146.41143.00-0.1963-0.01%
2022/11/3000.001139.00138.00-1962-0.10%
2022/11/281134.5000.00135.0019770.10%
2022/11/2300.002134.00136.00-2986-0.20%
2022/11/171135.002136.50135.00-1999-0.10%
2022/11/141133.0000.00132.5019900.10%
2022/11/041127.0000.00127.5011,0140.10%
2022/10/201125.501122.50124.5009750.00%
2022/10/130119.0000.00117.0009450.00%
2022/10/051149.001144.00142.0009140.00%
2022/10/041142.501143.50144.5009060.00%
2022/09/291142.001141.50139.0009070.00%
2022/09/261142.002136.25136.00-1870-0.11%
2022/09/232157.251151.00149.5018630.12%
2022/09/221157.002159.50159.50-1847-0.12%
2022/09/211157.501158.50157.5008190.00%
2022/09/203154.171152.00152.0027820.26%
2022/09/162163.751163.50156.5017450.13%
2022/09/152167.502167.00165.0007280.00%
2022/09/147167.504.5167.67166.502.56640.38%
2022/09/132155.752157.50159.0005480.00%
2022/09/1200.000.2150.00150.00-0.2494-0.04%
2022/08/3100.000.2145.00142.50-0.2458-0.04%
2022/08/3000.002136.75138.50-2442-0.45%
2022/08/291133.0000.00133.5014390.23%
2022/08/261136.501140.00142.0004330.00%
2022/08/2200.001133.50133.50-1436-0.23%
2022/08/181145.001.1147.86144.00-0.1439-0.02%
2022/08/1700.000.1142.00142.00-0.1396-0.03%
2022/07/281127.5000.00126.0013920.25%
2022/07/220130.0000.00129.5003890.01%
2022/07/2100.001131.50133.00-1388-0.26%
2022/07/191128.5000.00127.0013830.26%
2022/07/1300.001121.50121.50-1369-0.27%
2022/07/111122.004126.50122.50-3364-0.82%
2022/07/0500.000.1116.00115.00-0.1347-0.03%
2022/07/042110.0000.00110.5023500.57%
2022/07/010.1110.0000.00109.000.13510.03%
2022/06/304120.5000.00119.5043391.18%
2022/06/2700.000.1135.50136.50-0.1355-0.03%
2022/06/230.1126.0000.00128.500.14020.02%
2022/06/201.1147.4500.00145.001.14860.23%
2022/06/1600.001161.50155.50-1483-0.21%
2022/06/1400.001155.50156.00-1497-0.20%
2022/06/131150.0000.00149.5014950.20%
2022/05/3100.001162.00159.50-1502-0.20%
2022/05/261158.0000.00151.5014910.20%
2022/05/250148.0000.00147.0004830.00%
2022/05/230.1149.5000.00148.000.14900.02%
2022/05/1211.1147.0900.00146.0011.14972.23%
2022/05/111150.0000.00150.0014960.20%
2022/05/1000.001151.00152.50-1499-0.20%
2022/05/090.3152.0000.00150.000.35010.06%
2022/05/041158.0000.00158.0015070.20%
2022/04/2900.001158.00158.00-1531-0.19%
2022/04/270.1153.5000.00158.500.15360.02%
2022/04/251157.0000.00157.0015410.18%
2022/04/2100.001163.50163.00-1549-0.18%
2022/04/150.3166.0800.00163.500.35620.06%
2022/04/111.2174.9600.00169.501.26240.19%
2022/04/0700.001177.00177.00-1626-0.16%
2022/04/011180.001179.50181.0006300.00%
2022/03/311180.0000.00180.0016280.16%
2022/03/291192.002191.00187.00-1620-0.16%
2022/03/281191.0000.00191.0016100.16%
2022/03/243185.333185.17183.0005100.00%
2022/03/2300.000.1183.00180.00-0.1506-0.02%
2022/03/181180.001177.00179.0005500.00%
2022/03/1600.000.2159.07157.00-0.2592-0.03%
2022/03/1500.000.1161.00158.00-0.1601-0.01%
2022/03/1400.001167.00167.50-1610-0.16%
2022/03/090162.5000.00165.0006480.00%
2022/02/240.1169.5000.00168.000.17640.01%
2022/02/220.1180.000.3178.08176.50-0.3834-0.03%
2022/02/1800.000.1185.00185.50-0.1893-0.01%
2022/02/170184.0000.00184.0001,0030.00%
2022/02/091197.001197.50196.5001,3510.00%
2022/01/2600.001182.00181.50-11,414-0.07%
2022/01/252186.504183.38181.00-21,435-0.14%
2022/01/240.1186.5000.00186.000.11,4640.00%
2022/01/210.1196.501198.50194.00-0.91,475-0.06%
2022/01/1900.000.2203.00201.00-0.21,551-0.01%
2022/01/181.1209.3800.00204.001.11,6270.07%
2022/01/1400.000.3202.50199.50-0.31,704-0.02%
2022/01/120209.0000.00207.0001,8140.00%
2022/01/110.1214.5000.00213.500.11,8680.01%
2022/01/070.2218.7500.00215.500.21,8990.01%
2022/01/060.2232.500.2233.50229.5001,8850.00%
2022/01/051235.502238.50237.50-11,879-0.05%
2022/01/030224.5000.00230.0001,8370.00%
2021/12/2800.001226.00225.50-11,833-0.05%
2021/12/2710221.0000.00220.00101,8370.54%
2021/12/171238.5000.00233.5011,8180.06%
2021/12/164240.502242.00239.0021,8100.11%
2021/12/1500.002232.50233.00-21,806-0.11%
2021/12/144235.382236.75233.0021,8000.11%
2021/12/133.1248.923.3247.85243.50-0.21,770-0.01%
2021/12/100228.0000.00229.0001,7050.00%
2021/12/074229.504231.00225.5001,6700.00%
2021/12/061218.0000.00219.0011,6420.06%
2021/12/021224.501225.50218.0001,6370.00%
2021/12/014220.754218.75219.5001,6200.00%
2021/11/252228.501228.00221.5011,5840.06%
2021/11/222244.003241.83238.00-11,606-0.06%
2021/11/1900.001257.00250.50-11,580-0.06%
2021/11/1800.001249.50248.50-11,550-0.06%
2021/11/173.1256.022250.75253.001.11,5420.07%
2021/11/163258.679259.33258.50-61,499-0.40%
2021/11/150.4242.001240.00240.00-0.61,392-0.04%
2021/11/122245.991245.00238.0011,3720.08%
2021/11/116.1243.122248.75238.504.11,3310.30%
2021/11/106237.589241.56248.00-31,235-0.24%
2021/11/091227.0000.00225.5011,1670.09%
2021/11/081242.001237.50225.0001,1410.00%
2021/11/052220.752.1220.08229.50-0.11,062-0.01%
2021/11/031213.0000.00210.0011,0110.10%
2021/11/020.1219.0000.00209.500.11,0020.01%
2021/10/281228.001217.00218.0009280.00%
2021/10/2700.002232.00223.50-2904-0.22%
2021/10/264224.881222.50220.0038540.35%
2021/10/213214.673213.83214.0007290.00%
2021/10/204195.632202.75204.5026480.31%
2021/09/280.1178.0000.00178.500.16260.01%
2021/09/243189.003187.67186.5007230.00%
2021/09/223193.003192.33192.0007460.00%
2021/09/151175.001174.00175.0008180.00%
2021/09/1400.000177.00175.5008360.00%
2021/09/100.1183.0000.00183.000.18610.01%
2021/09/031197.001197.50200.0001,0590.00%
2021/08/311199.0041197.12198.50-401,083-3.69%
2021/08/305205.505206.00202.5001,0860.00%
2021/08/2724222.905220.80202.50191,0911.74%
2021/08/261210.501214.50214.5001,0280.00%
2021/08/2526191.982193.00195.00241,0402.31%
2021/08/240185.0000.00185.0001,0590.00%
2021/08/202174.502.1170.71174.00-0.11,081-0.01%
2021/08/191177.001181.00171.0001,1030.00%
2021/08/181176.001171.00181.5001,1720.00%
2021/08/1700.001176.50176.00-11,208-0.08%
2021/08/162182.002175.00173.0001,2400.00%
2021/08/120194.5000.00194.5001,2690.00%
2021/08/1100.002194.50190.00-21,293-0.15%
2021/08/1000.003203.00200.00-31,311-0.23%
2021/08/063.1206.771201.51211.002.11,3690.15%
2021/08/0500.0021202.10202.50-211,403-1.50%
2021/08/043202.173199.67202.5001,4210.00%
2021/08/031205.001203.00200.0001,4420.00%
2021/07/300.2208.2800.00205.500.21,4760.01%
2021/07/291215.0000.00212.5011,4920.07%
2021/07/281233.5028210.57214.00-271,502-1.80%
2021/07/2729229.843234.00230.00261,5071.73%
2021/07/232226.502223.50221.0001,5050.00%
2021/07/221226.001227.00222.5001,5110.00%
2021/07/200227.0000.00225.5001,5310.00%
2021/07/191236.5028230.32232.00-271,535-1.76%
2021/07/1629244.001243.50238.00281,5481.81%
2021/07/141229.501228.50231.0001,5980.00%
2021/07/1323239.6523234.59227.0001,5890.00%
2021/07/1200.001236.50235.00-11,574-0.06%
2021/07/081267.5011264.86266.00-101,556-0.64%
2021/07/0700.001265.63265.00-11,592-0.07%
2021/07/055273.1030273.52268.00-251,626-1.54%
2021/07/020267.0011266.32265.50-111,635-0.67%
2021/07/0131269.1011279.68263.50201,6501.21%
2021/06/3018242.391252.55257.50171,6151.05%
2021/06/290.1235.0000.00234.500.11,5970.01%
2021/06/284248.504243.88242.0001,5910.00%
2021/06/252250.753248.17246.00-11,586-0.06%
2021/06/243247.673250.00241.0001,5670.00%
2021/06/231228.501.2233.83238.00-0.21,505-0.01%
2021/06/222228.253222.00216.50-11,491-0.07%
2021/06/211.4228.8600.00220.001.41,4840.09%
2021/06/180.1239.700.1240.00236.5001,4720.00%
2021/06/175.7234.105231.40237.000.71,4570.05%
2021/06/1625.1249.121249.50225.5024.11,4281.69%
2021/06/1500.001237.50237.50-11,339-0.07%
2021/06/071186.008185.38182.50-71,322-0.53%
2021/06/041192.501188.50187.0001,3270.00%
2021/06/023201.333202.17194.5001,3200.00%
2021/06/011199.0000.00199.0011,2990.08%
2021/05/310.1195.0000.00190.000.11,2720.01%
2021/05/282204.252204.00199.0001,2500.00%
2021/05/271198.501198.00199.0001,2310.00%
2021/05/262205.252201.50199.0001,2050.00%
2021/05/242160.506163.58177.00-41,102-0.36%
2021/05/211158.503160.67165.50-21,067-0.19%
2021/05/202156.504153.75150.50-21,043-0.19%
2021/05/192164.252159.75158.5001,0450.00%
2021/05/1800.0025161.50161.50-251,030-2.43%
2021/05/173151.833157.83147.0001,0190.00%
2021/05/142154.755156.20163.00-31,009-0.30%
2021/05/130150.003147.33148.50-3997-0.30%
2021/05/121170.006.3164.40162.00-5.3983-0.53%
2021/05/112186.9830182.67180.00-28983-2.84%
2021/05/1034203.5700.00199.00349943.42%
2021/05/0700.002208.50216.00-21,007-0.20%
2021/05/062196.2532194.83199.00-301,019-2.94%
2021/05/050.3197.501189.00190.00-0.81,005-0.07%
2021/05/0431184.0800.00187.50319923.12%
2021/04/2900.0040207.66205.00-40979-4.09%
2021/04/2611214.0900.00210.00119791.12%
2021/04/2329231.1600.00230.50299722.98%
2021/04/220258.0000.00236.0009750.00%
2021/04/210230.0029231.10250.00-29962-3.01%
2021/04/2029193.019203.94235.00209402.13%
2021/04/160237.5000.00237.5009810.00%
2021/04/150263.5000.00263.5001,0100.00%
2021/04/143292.502295.75292.5011,0460.10%
2021/04/130.2330.683342.00324.50-2.81,038-0.27%
2021/04/120.1365.5300.00360.500.11,0440.01%
2021/04/092.1391.951400.00385.001.11,0220.10%
2021/04/070394.500.1400.00407.0001,0210.00%
2021/04/067.1380.193389.00387.004.11,0160.40%
2021/03/311427.5000.00429.0011,0170.10%
2021/03/304440.5000.00440.0041,0510.38%
2021/03/2600.000.1449.00447.50-0.11,125-0.01%
2021/03/250.1440.5000.00446.500.11,1360.01%
2021/03/240.1434.0000.00431.500.11,1620.00%
2021/03/231444.0014445.82444.00-131,179-1.10%
2021/03/2200.0012455.08452.00-121,180-1.02%
2021/03/191472.0000.00469.5011,1860.08%
2021/03/1827492.0200.00483.00271,2102.23%
2021/03/1700.0015.1467.62483.00-15.11,202-1.26%
2021/03/1610445.002446.75451.0081,1870.67%
2021/03/151421.0030411.45410.00-291,178-2.46%
2021/03/121458.0000.00447.0011,1600.09%
2021/03/1131475.6800.00470.50311,1472.70%
2021/03/101.1480.4500.00454.001.11,1500.10%
2021/03/094484.1322496.82484.00-181,141-1.58%
2021/03/0800.007488.00491.50-71,137-0.62%
2021/03/034433.7500.00430.5041,1390.35%
2021/02/2600.0017441.76445.00-171,143-1.49%
2021/02/2400.000.1420.50420.50-0.11,141-0.01%
2021/02/221425.0000.00425.0011,1340.09%
2021/02/191463.5800.00472.0011,1290.09%
2021/02/1800.000429.50429.5001,1170.00%
2021/02/1700.0015390.50390.50-151,107-1.35%
2021/02/051353.6100.00355.0011,0920.09%
2021/02/040360.0000.00357.5001,0780.00%
2021/02/030.1333.5000.00352.000.11,0550.00%
2021/02/0225324.6200.00320.00251,0382.41%
2021/02/0126304.1843316.49303.50-171,020-1.67%
2021/01/290337.502333.56337.00-2989-0.20%
2021/01/2700.001270.00280.00-1921-0.11%
2021/01/2500.001257.00270.00-1912-0.11%
2021/01/220.2255.0000.00255.000.29050.02%
2021/01/203.1213.291212.00211.002.18970.23%
2021/01/196214.1700.00221.0068970.67%
2021/01/182219.0000.00219.0028760.23%
2021/01/152.1247.7600.00243.002.18680.24%
2021/01/1412271.6700.00270.00128581.40%
2021/01/136266.5400.00284.0068520.71%
2021/01/122270.0000.00277.0028390.24%
2021/01/1130.6246.621270.00276.0029.68193.61%
2021/01/082248.002249.00251.0007700.00%
2021/01/072.8221.1800.00228.502.87480.37%
2021/01/0600.001208.00208.00-1717-0.14%
2021/01/051.2183.255185.30189.50-3.8700-0.54%
2021/01/044171.380.5172.50172.503.56540.53%
2020/12/3100.007154.57157.00-7646-1.08%
2020/12/307142.1400.00143.0076241.12%
2020/12/2912.8132.4800.00130.0012.86072.11%
2020/12/282141.0000.00140.5025710.35%
2020/12/250.1144.351144.50144.00-0.9558-0.16%
2020/12/242.5139.4200.00143.502.55280.47%
2020/12/2300.002118.25132.50-2494-0.40%
2020/12/229123.062126.50120.5074661.50%
2020/12/211115.0000.00118.0014160.24%
2020/12/1800.003105.50107.50-3404-0.74%
2020/12/1700.00196.0098.00-1374-0.27%
2020/12/1600.00191.5091.20-1353-0.28%
2020/12/14291.8000.0092.0023490.57%
2020/12/1100.00182.0087.00-1344-0.29%
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-10天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
耀登 相關文章
耀登 相關影音