精確 (3162)-元大-城東券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.90
漲跌
▲1.10
漲幅
+3.07%
成交量
606張
產業
上櫃電機機械類股▲1.84%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	36.50	36.90	-8	641	-1.25%
2024/04/23	8	35.90	0	0.00	35.80	8	642	1.25%
2024/04/22	5	36.43	8	37.00	36.65	-3	643	-0.47%
2024/04/19	11	37.14	0	0.00	37.00	11	644	1.71%
2024/04/17	3	38.00	6	38.70	38.35	-3	697	-0.43%
2024/04/16	6	37.66	0	0.00	37.30	6	706	0.85%
2024/04/15	1	38.55	1	39.15	38.85	0	717	0.00%
2024/04/09	0	0.00	6	39.18	39.90	-6	740	-0.81%
2024/04/03	1	38.05	0	0.00	38.10	1	834	0.12%
2024/04/01	2	38.43	1	38.60	38.40	1	860	0.12%
2024/03/29	5	38.54	0	0.00	38.45	5	885	0.56%
2024/03/28	0	0.00	5	39.28	39.20	-5	884	-0.56%
2024/03/26	0	0.00	3	38.92	38.65	-3	876	-0.34%
2024/03/22	3	38.10	1	38.25	38.10	2	921	0.22%
2024/03/21	0	0.00	1	38.10	38.15	-1	920	-0.11%
2024/03/19	0	0.00	5	38.00	38.10	-5	917	-0.54%
2024/03/18	0	0.00	3	37.23	37.45	-3	910	-0.33%
2024/03/15	5	37.51	0	0.00	37.40	5	902	0.55%
2024/03/13	6	38.78	0	0.00	38.50	6	891	0.67%
2024/03/12	3	39.17	3	39.80	39.90	0	886	0.00%
2024/03/11	1	39.75	3	40.12	40.05	-2	912	-0.22%
2024/03/08	15	39.83	0	0.00	39.90	15	936	1.60%
2024/03/07	7	41.51	0	0.00	41.25	7	909	0.77%
2024/03/06	2	42.53	2	43.13	42.50	0	892	0.00%
2024/03/05	3	42.62	0	0.00	42.75	3	887	0.34%
2024/03/04	1	43.00	0.2	42.95	43.15	0.8	884	0.10%
2024/03/01	3	42.45	0	0.00	42.50	3	873	0.34%
2024/02/23	1	42.35	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.50	0	0.00	42.75	1	858	0.12%
2024/02/16	1	44.00	0	0.00	44.30	1	845	0.12%
2024/02/15	0.2	42.50	0	0.00	42.20	0.2	838	0.02%
2024/01/25	1	45.00	0.4	45.15	44.85	0.6	798	0.08%
2024/01/22	0.1	45.40	0	0.00	45.30	0.1	803	0.01%
2024/01/16	1.1	46.05	0	0.00	45.85	1.1	821	0.13%
2024/01/12	1	48.15	0	0.00	46.85	1	836	0.12%
2024/01/11	0.3	47.13	1	47.20	47.15	-0.7	817	-0.09%
2024/01/09	1	45.90	0	0.00	45.75	1	772	0.13%
2023/12/29	1	48.85	1	49.15	49.90	0	739	0.00%
2023/12/26	1	47.05	5	47.74	48.40	-4	705	-0.57%
2023/12/19	4	46.94	2.4	47.95	46.70	1.6	678	0.24%
2023/12/12	1	47.20	0	0.00	46.95	1	671	0.15%
2023/12/08	0	0.00	1	47.60	47.55	-1	784	-0.13%
2023/12/06	0	0.00	1	49.65	49.20	-1	796	-0.13%
2023/12/05	1	48.50	0	0.00	48.25	1	762	0.13%
2023/11/13	2	45.50	1	46.50	45.00	1	820	0.12%
2023/11/01	1	43.30	0	0.00	42.85	1	902	0.11%
2023/10/12	0	0.00	1	50.50	50.50	-1	936	-0.11%
2023/10/11	1	50.30	0	0.00	48.65	1	936	0.11%
2023/10/04	0.1	50.60	0	0.00	50.40	0.1	1,026	0.01%
2023/10/02	0	0.00	2	50.50	51.80	-2	1,035	-0.19%
2023/09/21	0.1	49.70	0	0.00	49.10	0.1	1,121	0.01%
2023/09/20	0.1	50.80	0	0.00	50.10	0.1	1,120	0.01%
2023/09/19	0.1	51.55	0	0.00	51.10	0.1	1,143	0.01%
2023/09/14	1	53.20	0	0.00	51.90	1	1,171	0.09%
2023/09/13	6	52.90	7	53.03	53.20	-1	1,150	-0.09%
2023/09/11	0	0.00	1	50.80	50.90	-1	1,170	-0.09%
2023/09/04	0	0.00	1	51.00	50.70	-1	1,415	-0.07%
2023/09/01	2	48.70	0	0.00	48.95	2	1,407	0.14%
2023/08/28	1	46.50	0	0.00	46.60	1	1,638	0.06%
2023/08/18	0.1	49.80	1	50.40	49.60	-0.9	1,771	-0.05%
2023/08/15	0	0.00	9	50.71	50.10	-9	1,897	-0.47%
2023/08/14	3	48.77	1	48.25	48.10	2	1,913	0.10%
2023/08/11	0	0.00	1	48.15	47.60	-1	1,940	-0.05%
2023/08/02	1	47.50	0	0.00	46.40	1	2,027	0.05%
2023/08/01	0	0.00	1	47.60	47.45	-1	2,019	-0.05%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/28	1	48.00	1	48.35	48.40	0	2,024	0.00%
2023/07/26	1	47.10	0	0.00	46.80	1	2,033	0.05%
2023/07/25	0	0.00	2	46.40	47.50	-2	2,038	-0.10%
2023/07/18	0	0.00	0.6	48.85	48.35	-0.6	2,149	-0.03%
2023/07/17	3	48.87	0	0.00	49.20	3	2,206	0.14%
2023/07/13	0.3	48.70	0	0.00	47.25	0.3	2,262	0.01%
2023/07/12	1	46.30	0	0.00	47.25	1	2,294	0.04%
2023/07/11	1	50.00	0	0.00	48.95	1	2,284	0.04%
2023/07/06	1	51.60	0	0.00	51.20	1	2,529	0.04%
2023/07/04	0.1	53.10	0	0.00	53.40	0.1	2,675	0.00%
2023/06/28	2	52.95	0	0.00	52.70	2	2,775	0.07%
2023/06/27	2	51.85	1	53.10	52.30	1	2,841	0.04%
2023/06/21	0.1	54.10	0	0.00	53.40	0.1	2,961	0.00%
2023/06/20	1	54.70	0	0.00	54.10	1	3,078	0.03%
2023/06/19	3.5	54.97	0	0.00	54.40	3.5	3,396	0.10%
2023/06/16	1	55.80	2	56.60	55.60	-1	3,833	-0.03%
2023/06/15	1	54.92	1	56.10	56.40	0	3,880	0.00%
2023/06/14	1	55.60	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	55.70	1	56.20	55.50	0	4,175	0.00%
2023/06/12	3	56.40	2	56.30	56.00	1	4,634	0.02%
2023/06/09	2	54.10	0	0.00	54.40	2	5,017	0.04%
2023/06/08	2	54.20	1	55.70	53.00	1	5,242	0.02%
2023/06/07	2.1	54.87	0	0.00	54.80	2.1	5,279	0.04%
2023/06/06	1	55.10	2	55.75	54.60	-1	5,386	-0.02%
2023/06/05	1	55.70	2	55.85	55.30	-1	5,414	-0.02%
2023/06/02	1	53.60	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0	0.00	1	54.50	54.40	-1	5,484	-0.02%
2023/05/29	4	51.65	1	52.70	52.20	3	5,707	0.05%
2023/05/26	1	53.00	1	52.60	52.60	0	5,776	0.00%
2023/05/24	4	55.30	1	56.00	54.70	3	5,879	0.05%
2023/05/23	1	55.90	4	55.88	55.10	-3	5,899	-0.05%
2023/05/17	0	0.00	1	54.00	53.80	-1	5,881	-0.02%
2023/05/11	0	0.00	1	52.50	51.20	-1	6,317	-0.02%
2023/05/10	1.1	50.51	0	0.00	50.70	1.1	6,484	0.02%
2023/05/09	0.1	51.90	4	50.80	50.50	-4	6,578	-0.06%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/03	2.1	52.31	0	0.00	51.90	2.1	6,895	0.03%
2023/05/02	1	52.10	1	52.00	52.50	0	6,920	0.00%
2023/04/28	2	52.30	0	0.00	52.30	2	6,965	0.03%
2023/04/25	0	0.00	1	50.80	50.80	-1	6,950	-0.01%
2023/04/24	1	52.00	0	0.00	52.30	1	6,920	0.01%
2023/04/20	2	52.90	0	0.00	51.90	2	6,923	0.03%
2023/04/19	0	0.00	1	54.50	54.30	-1	6,877	-0.01%
2023/04/18	2.1	55.02	0	0.00	54.50	2.1	6,875	0.03%
2023/04/17	0.1	56.10	4	55.88	56.10	-4	6,880	-0.06%
2023/04/14	2	55.60	2	56.10	56.10	0	6,915	0.00%
2023/04/12	4.1	55.52	2	55.40	55.10	2.1	6,846	0.03%
2023/04/11	2.1	56.45	0	0.00	55.20	2.1	6,764	0.03%
2023/04/10	2	57.80	7	57.65	57.40	-5	6,698	-0.08%
2023/04/07	6	60.77	1	59.80	59.60	5	6,645	0.08%
2023/03/31	0	60.80	1	59.10	60.50	-1	6,582	-0.01%
2023/03/30	1	58.50	1	58.60	58.50	0	6,738	0.00%
2023/03/29	1.1	58.72	0	0.00	58.00	1.1	6,814	0.02%
2023/03/28	3	57.97	1	57.70	58.40	2	7,079	0.03%
2023/03/27	1.1	59.62	1	60.30	59.00	0.1	7,129	0.00%
2023/03/24	3	59.90	12	60.68	59.80	-9	7,252	-0.12%
2023/03/23	0	0.00	1	61.50	61.60	-1	7,357	-0.01%
2023/03/22	4.3	63.51	21	62.95	62.60	-16.7	7,266	-0.23%
2023/03/21	32	61.43	21.1	62.04	61.30	10.9	6,954	0.16%
2023/03/20	2	58.70	1	58.50	57.20	1	6,555	0.02%
2023/03/17	4	57.55	3	57.77	56.70	1	6,480	0.02%
2023/03/16	4	55.40	11.7	55.96	55.30	-7.7	6,360	-0.12%
2023/03/15	19	59.47	13	59.81	57.80	6	6,188	0.10%
2023/03/14	30	58.82	42.4	59.05	60.00	-12.4	5,701	-0.22%
2023/03/13	7	56.91	19	56.15	55.30	-12	5,252	-0.23%
2023/03/10	3	53.70	2	53.25	54.00	1	5,085	0.02%
2023/03/09	14	56.36	0	0.00	55.30	14	5,100	0.27%
2023/03/07	7.1	55.46	5	54.90	54.90	2.1	4,972	0.04%
2023/03/06	6	56.48	2	56.50	56.50	4	4,890	0.08%
2023/03/03	12.7	57.88	2	56.55	57.10	10.7	4,748	0.23%
2023/03/02	2	55.10	8	55.39	55.10	-6	4,584	-0.13%
2023/03/01	1	54.60	22	54.61	55.00	-21	4,527	-0.46%
2023/02/24	1	54.30	0	0.00	53.90	1	4,471	0.02%
2023/02/16	4	53.30	5	53.60	54.00	-1	4,228	-0.02%
2023/02/15	3	51.80	2	52.10	51.80	1	4,194	0.02%
2023/02/14	1	51.30	1	51.90	51.60	0	4,214	0.00%
2023/02/13	1	51.10	1	51.80	50.90	0	4,275	0.00%
2023/02/10	9	52.31	4	52.25	51.30	5	4,222	0.12%
2023/02/09	2	55.85	5	57.04	56.10	-3	3,982	-0.08%
2023/02/08	2	57.30	3	56.07	57.80	-1	3,809	-0.03%
2023/02/07	1	53.00	2	53.70	55.10	-1	3,586	-0.03%
2023/02/03	1	52.40	0	0.00	51.40	1	3,457	0.03%
2023/02/01	2	52.80	8	52.88	51.90	-6	3,320	-0.18%
2023/01/30	0	0.00	10	49.95	49.95	-10	3,129	-0.32%
2023/01/17	2	47.95	0	0.00	47.75	2	3,152	0.06%
2023/01/13	6	47.17	0	0.00	46.80	6	3,142	0.19%
2023/01/12	1	47.55	2	47.83	47.80	-1	3,128	-0.03%
2023/01/10	1	48.85	6	48.60	49.00	-5	3,103	-0.16%
2023/01/09	8	47.70	0	0.00	47.60	8	3,072	0.26%
2023/01/06	0	0.00	3	48.35	48.35	-3	3,053	-0.10%
2023/01/04	0	0.00	5	50.20	50.00	-5	2,994	-0.17%
2023/01/03	1	49.40	1	49.10	49.15	0	2,926	0.00%
2022/12/30	3	48.75	14	48.95	49.25	-11	2,893	-0.38%
2022/12/29	2	46.10	0	0.00	47.30	2	2,855	0.07%
2022/12/28	2	48.25	20	48.68	47.05	-18	2,865	-0.63%
2022/12/27	4	50.48	125	50.27	50.10	-121	2,832	-4.27%	大賣/鉅額交易
2022/12/26	31	48.95	0	0.00	49.00	31	2,798	1.11%
2022/12/23	0	0.00	12	48.94	49.00	-12	2,823	-0.42%
2022/12/22	101	48.08	2	49.35	49.65	99	2,826	3.50%	大買/
2022/12/20	29	53.06	6	50.19	49.35	23	2,640	0.87%
2022/12/19	6	50.55	5	50.50	50.80	1	2,399	0.04%
2022/12/16	0	0.00	2	52.60	53.60	-2	2,369	-0.08%
2022/12/15	3	52.43	3	52.40	53.70	0	2,321	0.00%
2022/12/14	0	0.00	16	48.66	48.95	-16	2,371	-0.68%
2022/12/13	3	47.90	1	48.60	47.45	2	2,473	0.08%
2022/12/12	5	48.01	3	48.53	48.75	2	2,451	0.08%
2022/12/09	2	47.25	1	47.50	48.15	1	2,395	0.04%
2022/12/08	1	47.05	5	47.67	47.90	-4	2,391	-0.17%
2022/12/07	4	46.06	1	47.95	45.55	3	2,345	0.13%
2022/12/06	1	47.65	0	0.00	46.70	1	2,320	0.04%
2022/12/05	1	49.10	0	0.00	48.15	1	2,293	0.04%
2022/12/02	0	0.00	5	48.42	48.75	-5	2,278	-0.22%
2022/12/01	0	0.00	10	47.10	47.75	-10	2,197	-0.46%
2022/11/30	2	44.00	0	0.00	44.15	2	2,097	0.10%
2022/11/29	0	0.00	2	45.75	44.50	-2	2,089	-0.10%
2022/11/23	0	0.00	1	44.15	44.50	-1	2,060	-0.05%
2022/11/21	1	43.75	0	0.00	43.65	1	2,111	0.05%
2022/11/18	2	45.10	0	0.00	44.75	2	2,117	0.09%
2022/11/10	10	42.85	10	44.00	43.05	0	2,095	0.00%
2022/11/02	0	0.00	0.3	41.45	41.60	-0.3	2,053	-0.01%
2022/10/27	0	0.00	1	39.25	40.40	-1	2,049	-0.05%
2022/10/26	1	39.05	0	0.00	38.50	1	2,044	0.05%
2022/10/25	1	39.25	1	39.60	39.00	0	2,023	0.00%
2022/10/20	0	0.00	2	42.65	42.90	-2	1,978	-0.10%
2022/10/17	0	0.00	11	42.75	43.15	-11	1,955	-0.56%
2022/10/14	0	0.00	11	43.38	43.00	-11	1,958	-0.56%
2022/10/13	15	42.32	0	0.00	42.75	15	1,960	0.77%
2022/10/12	0	0.00	10	44.00	43.90	-10	1,944	-0.51%
2022/10/06	0	0.00	21	45.92	46.55	-21	2,004	-1.05%
2022/10/05	1	46.05	0	0.00	45.50	1	1,994	0.05%
2022/10/04	1	46.05	9	46.58	46.60	-8	1,960	-0.41%
2022/09/30	1	46.15	2	46.45	47.30	-1	1,932	-0.05%
2022/09/29	1	44.00	1	44.40	45.90	0	1,897	0.00%
2022/09/28	8	44.08	6	46.20	43.95	2	1,847	0.11%
2022/09/27	2	47.80	1	47.75	48.00	1	1,747	0.06%
2022/09/26	4	49.78	6	49.77	48.00	-2	1,703	-0.12%
2022/09/23	4	50.80	1	50.70	51.10	3	1,643	0.18%
2022/09/22	8	51.36	16	51.66	53.00	-8	1,549	-0.52%
2022/09/21	3	50.73	0	0.00	51.00	3	1,424	0.21%
2022/09/20	0	0.00	8	49.58	52.40	-8	1,149	-0.70%
2022/09/19	1	47.70	0	0.00	47.70	1	999	0.10%
2022/09/15	1	49.45	1	49.75	49.45	0	970	0.00%
2022/09/14	0	0.00	6	48.07	48.10	-6	936	-0.64%
2022/09/13	1	47.90	1	48.45	47.45	0	926	0.00%
2022/09/12	1	48.00	0	0.00	47.95	1	915	0.11%
2022/09/08	3	47.57	1	47.55	47.20	2	906	0.22%
2022/09/07	0	0.00	1	46.55	46.60	-1	888	-0.11%
2022/09/05	1	48.05	0	0.00	47.50	1	864	0.12%
2022/08/30	2	49.95	0	0.00	50.00	2	811	0.25%
2022/08/29	1	48.50	1	50.40	50.40	0	787	0.00%
2022/08/24	0	0.00	4	50.50	49.70	-4	686	-0.58%
2022/08/22	9	49.84	2	49.58	49.70	7	632	1.11%
2022/08/16	10	47.20	2	46.70	46.90	8	511	1.56%
2022/08/15	1	45.90	1	46.45	46.10	0	471	0.00%
2022/08/12	2	46.15	1	46.50	46.05	1	455	0.22%
2022/08/11	2	45.03	2	45.38	47.20	0	408	0.00%
2022/08/10	0	0.00	1	45.45	45.25	-1	374	-0.27%
2022/08/09	1	45.00	1	45.60	44.80	0	370	0.00%
2022/08/08	1	43.60	1	43.90	43.80	0	367	0.00%
2022/08/05	0	0.00	7	44.00	44.50	-7	366	-1.91%
2022/08/04	1	42.50	2	42.95	42.55	-1	362	-0.28%
2022/08/03	6	42.83	0	0.00	42.50	6	353	1.70%
2022/08/02	1	45.10	0	0.00	43.90	1	348	0.29%
2022/07/29	1	45.35	2	45.98	46.50	-1	337	-0.30%
2022/07/28	0	0.00	5	44.00	45.00	-5	314	-1.59%
2022/07/27	7	42.06	2	42.50	42.60	5	298	1.68%
2022/07/26	6	43.52	0	0.00	43.35	6	291	2.06%
2022/07/22	12	45.19	1	45.50	45.05	11	287	3.83%
2022/07/21	2	45.20	2	45.55	45.60	0	289	0.00%
2022/07/20	0	0.00	1	45.95	45.85	-1	276	-0.36%
2022/07/19	11	45.34	0	0.00	45.60	11	264	4.16%
2022/07/13	1	41.85	2	42.63	42.90	-1	160	-0.62%
2022/07/01	1	40.35	2	41.15	39.80	-1	132	-0.76%
2022/06/27	0	0.00	1	38.45	38.30	-1	131	-0.76%
2022/06/23	0	0.00	1.2	36.29	36.30	-1.2	133	-0.90%
2022/06/21	1	37.45	0	0.00	37.45	1	135	0.74%
2022/06/17	1	38.00	1	38.55	38.30	0	137	0.00%
2022/06/15	0	0.00	1	40.60	40.45	-1	138	-0.72%
2022/06/10	0	0.00	1	40.45	40.45	-1	144	-0.69%
2022/06/02	0	0.00	1	39.80	39.95	-1	156	-0.64%
2022/06/01	1	39.40	3	40.00	39.80	-2	161	-1.24%
2022/05/31	3	38.70	1	38.30	39.20	2	162	1.23%
2022/05/30	1	38.15	2	38.25	38.00	-1	162	-0.62%
2022/05/25	1	37.35	0	0.00	37.35	1	176	0.57%
2022/05/24	1	37.20	0	0.00	36.95	1	185	0.54%
2022/05/18	0	0.00	1	37.75	38.45	-1	197	-0.51%
2022/05/17	2	37.25	1	37.55	37.40	1	202	0.49%
2022/04/01	0	0.00	2	42.05	41.95	-2	660	-0.30%
2022/03/17	5	41.20	0	0.00	41.30	5	683	0.73%
2022/03/08	5	41.10	0	0.00	40.35	5	688	0.73%
2022/03/07	1	43.55	0	0.00	42.20	1	684	0.15%
2022/03/01	0	0.00	1	44.50	44.35	-1	705	-0.14%
2022/02/25	1	43.90	0	0.00	43.95	1	709	0.14%
2022/02/24	2	45.45	0	0.00	44.00	2	734	0.27%
2022/02/22	1	45.85	0	0.00	45.80	1	744	0.13%
2022/02/21	0	0.00	1	46.45	46.25	-1	744	-0.13%
2022/02/18	1	45.50	0	0.00	45.50	1	751	0.13%
2022/02/17	1	46.15	0	0.00	45.55	1	754	0.13%
2022/02/16	1	45.85	0	0.00	45.70	1	753	0.13%
2022/02/15	2	45.88	0	0.00	45.80	2	752	0.27%
2022/02/10	1	46.75	0	0.00	46.10	1	757	0.13%
2022/02/09	1	47.60	2	47.15	47.35	-1	761	-0.13%
2022/01/26	1	45.45	0	0.00	45.55	1	761	0.13%
2022/01/24	6	45.55	0	0.00	45.55	6	799	0.75%
2022/01/19	2	47.43	1	47.85	46.60	1	811	0.12%
2022/01/18	1	48.30	0	0.00	48.20	1	804	0.12%
2022/01/17	1	48.20	0	0.00	48.05	1	803	0.12%
2022/01/14	4	47.03	4	47.88	47.65	0	789	0.00%
2022/01/13	6	50.80	1	50.90	49.80	5	756	0.66%
2022/01/12	4	49.49	9	50.49	51.30	-5	659	-0.76%
2022/01/11	1	48.80	1	49.45	48.20	0	544	0.00%
2022/01/10	1	46.75	2	47.20	48.30	-1	469	-0.21%
2021/12/24	1	46.65	1	46.95	46.35	0	676	0.00%
2021/12/13	0	0.00	1	47.55	47.75	-1	924	-0.11%
2021/12/02	1	46.95	0	0.00	46.80	1	941	0.11%
2021/11/26	2	48.38	0	0.00	48.20	2	931	0.21%
2021/11/25	0	0.00	1	49.85	49.85	-1	919	-0.11%
2021/11/23	1	49.20	1	49.65	48.40	0	907	0.00%
2021/11/22	1	47.40	3	48.23	48.25	-2	878	-0.23%
2021/11/19	1	47.45	1	47.95	47.30	0	870	0.00%
2021/11/17	0	0.00	2	46.93	46.65	-2	860	-0.23%
2021/11/05	3	48.25	0	0.00	48.10	3	827	0.36%
2021/11/01	4	49.63	4	50.06	49.60	0	831	0.00%
2021/10/29	1	48.90	3	48.22	48.55	-2	810	-0.25%
2021/10/25	1	45.95	1	46.30	45.70	0	793	0.00%
2021/10/21	1	45.25	1	45.75	45.30	0	783	0.00%
2021/10/19	1	44.10	1	44.40	45.50	0	775	0.00%
2021/10/15	0	0.00	2	44.95	44.60	-2	763	-0.26%
2021/10/14	3	44.67	3	45.15	44.60	0	761	0.00%
2021/10/13	8	44.30	2	44.45	44.55	6	762	0.79%
2021/10/12	3	47.45	2	47.88	45.50	1	751	0.13%
2021/10/08	4	48.66	6	48.83	48.95	-2	732	-0.27%
2021/10/05	0	0.00	14.6	44.48	45.20	-14.6	651	-2.25%
2021/10/04	14	44.69	4	45.80	43.90	10	631	1.58%
2021/10/01	10	46.87	36	47.54	46.35	-26	590	-4.40%
2021/09/30	3	52.23	2	52.85	51.50	1	517	0.19%
2021/09/29	4	54.90	2	54.90	54.50	2	497	0.40%
2021/09/28	3	55.93	33	56.72	58.90	-30	461	-6.50%
2021/09/27	2	55.55	52	55.38	56.80	-50	412	-12.13%
2021/09/24	1	50.00	32	49.32	51.70	-31	369	-8.38%
2021/09/23	0	0.00	1	47.30	47.20	-1	347	-0.29%
2021/09/22	5	43.00	19	43.46	44.65	-14	335	-4.18%
2021/09/17	0	0.00	19	47.92	46.50	-19	319	-5.95%
2021/09/16	2	50.50	2	51.45	49.65	0	303	0.00%
2021/09/15	0	0.00	1	49.10	49.25	-1	278	-0.36%
2021/09/07	9	43.60	0	0.00	43.75	9	246	3.65%
2021/09/06	11	46.00	0	0.00	45.40	11	242	4.54%
2021/09/03	0	0.00	1	47.70	47.10	-1	237	-0.42%
2021/08/26	1	49.35	2	49.95	49.95	-1	232	-0.43%
2021/08/25	2	49.83	2	50.65	49.60	0	228	0.00%
2021/08/24	0	0.00	1	49.90	49.85	-1	224	-0.45%
2021/08/23	2	49.55	2	50.05	49.80	0	222	0.00%
2021/08/20	1	49.00	0	0.00	49.00	1	220	0.45%
2021/08/19	1	49.70	0	0.00	49.50	1	220	0.45%
2021/08/18	1	47.10	1	48.45	49.45	0	215	0.00%
2021/08/17	1	51.10	1	51.90	50.00	0	215	0.00%
2021/08/13	1	52.30	0	0.00	52.60	1	217	0.46%
2021/08/11	1	53.00	1	53.70	53.70	0	216	0.00%
2021/08/10	2	54.20	1	54.90	54.50	1	214	0.47%
2021/08/09	2	56.85	0	0.00	55.00	2	210	0.95%
2021/08/06	3	59.57	6	59.87	59.30	-3	202	-1.48%
2021/08/05	2	59.25	2	59.85	58.90	0	192	0.00%
2021/08/04	1	57.40	3	57.20	58.60	-2	185	-1.08%
2021/08/03	2	54.30	4	54.93	55.50	-2	178	-1.12%
2021/08/02	1	52.10	2	53.20	53.90	-1	170	-0.59%
2021/07/30	1	52.80	7	51.81	52.80	-6	165	-3.63%
2021/07/29	0	0.00	2	49.43	49.65	-2	153	-1.30%
2021/07/27	1	49.00	1	49.90	48.65	0	146	0.00%
2021/07/26	1	47.60	1	48.10	47.70	0	144	0.00%
2021/07/23	1	46.70	0	0.00	47.00	1	140	0.71%
2021/07/21	1	47.20	0	0.00	47.10	1	142	0.70%
2021/07/20	1	47.95	2	48.10	47.65	-1	141	-0.71%
2021/07/19	1	47.05	1	47.40	47.45	0	140	0.00%
2021/07/14	1	45.90	0	0.00	46.00	1	137	0.73%
2021/07/12	3	47.03	3	47.87	46.65	0	141	0.00%
2021/07/09	1	44.20	0	0.00	44.15	1	142	0.70%
2021/07/07	1	45.85	0	0.00	45.80	1	145	0.69%
2021/07/06	2	47.80	1	47.90	47.60	1	149	0.67%
2021/06/23	0	0.00	3	26.95	27.00	-3	146	-2.05%
2021/05/03	0	0.00	1	27.95	27.80	-1	179	-0.56%
2021/04/29	0	0.00	1	27.30	27.50	-1	176	-0.57%
2021/04/21	2	27.23	1	27.95	26.90	1	179	0.56%
2021/04/14	2	26.88	0	0.00	27.00	2	177	1.13%
2021/04/08	2	26.58	0	0.00	26.80	2	167	1.19%
2021/04/06	0	0.00	2	27.05	26.90	-2	160	-1.25%
2021/03/29	2	27.55	3	27.98	27.95	-1	143	-0.70%
2021/03/26	1	27.50	1	28.00	28.00	0	139	0.00%
2021/03/25	2	27.85	2	28.70	28.05	0	134	0.00%
2021/03/24	1	28.95	0	0.00	28.90	1	119	0.84%
2021/03/23	2	29.15	1	28.90	29.05	1	112	0.89%
2021/03/22	2	28.03	1	28.50	28.95	1	103	0.97%
2021/03/19	2	26.10	3	26.52	26.60	-1	91	-1.10%
2021/03/18	3	22.98	0	0.00	24.25	3	79	3.79%
2021/03/17	1	22.85	0	0.00	22.95	1	70	1.43%
2021/03/16	5	22.31	0	0.00	22.40	5	68	7.32%
2021/03/15	2	21.83	0	0.00	21.95	2	65	3.05%
2021/02/24	2	20.50	0	0.00	20.65	2	47	4.25%
2020/07/03	0.1	10.40	0	0.00	9.35	0.1	22	0.23%
2020/02/14	0	0.00	11	9.73	9.99	-11	21	-50.31%
2019/04/02	3	20.90	0	0.00	20.50	3	18	16.67%
2019/04/01	2	20.30	0	0.00	20.50	2	19	10.20%
2019/03/22	10	20.72	0	0.00	20.50	10	22	44.18%
2019/02/19	10	19.70	0	0.00	19.10	10	23	43.20%
2018/07/17	25	31.54	0	0.00	30.90	25	115	21.57%
2018/06/01	11	25.27	0	0.00	25.60	11	242	4.53%
2018/02/26	10	29.75	0	0.00	28.90	10	925	1.08%
2018/01/26	1	28.65	0	0.00	28.00	1	879	0.11%
2018/01/25	3	30.55	0	0.00	30.10	3	844	0.36%
2018/01/22	2	34.70	0	0.00	34.50	2	772	0.26%
2018/01/17	5	36.65	0	0.00	36.70	5	754	0.66%
2018/01/12	0	0.00	4	32.75	35.40	-4	723	-0.55%
2018/01/10	0	0.00	2	39.00	37.85	-2	683	-0.29%
2018/01/02	2	41.88	0	0.00	42.15	2	626	0.32%