大量 (3167)-元大-城東券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.9
漲跌
▼0.4
漲幅
-0.70%
成交量
284張
產業
上市電機機械類股▼0.95%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	16	55.91	0	0.00	57.30	16	726	2.20%
2024/05/03	0	0.00	1	65.20	64.00	-1	886	-0.11%
2024/04/23	0.1	57.30	0	0.00	57.50	0.1	868	0.01%
2024/04/22	0.4	57.80	0	0.00	57.50	0.4	874	0.05%
2024/04/16	0	0.00	1	61.80	62.10	-1	858	-0.12%
2024/04/12	1	65.20	0	0.00	65.40	1	859	0.12%
2024/04/11	0.5	67.00	11	68.77	66.30	-10.5	841	-1.25%
2024/04/10	0	0.00	1	71.40	72.00	-1	772	-0.13%
2024/04/09	12	70.38	2	69.90	65.50	10	650	1.54%
2024/04/08	1	63.20	0	0.00	64.30	1	567	0.18%
2024/03/25	0	0.00	0.1	62.02	61.60	-0.1	536	-0.01%
2024/03/20	0	0.00	1	56.30	56.20	-1	522	-0.19%
2024/03/18	1	55.80	0	0.00	55.60	1	512	0.20%
2024/03/07	1	61.50	0	0.00	61.00	1	481	0.20%
2024/02/29	1	62.00	0	0.00	62.60	1	457	0.22%
2024/02/22	1	67.40	0	0.00	67.40	1	403	0.25%
2024/02/21	0	0.00	3	66.50	66.40	-3	395	-0.76%
2024/02/20	2	66.90	3	66.30	67.50	-1	380	-0.26%
2024/02/19	5	67.08	0	0.00	67.10	5	362	1.38%
2024/02/15	0	0.00	2	62.80	62.30	-2	318	-0.63%
2024/01/31	1	56.00	0	0.00	55.80	1	261	0.38%
2024/01/22	2	56.20	0	0.00	55.40	2	242	0.82%
2024/01/09	0	0.00	0.1	56.50	57.00	-0.1	203	-0.03%
2023/12/29	10	53.10	12	53.66	53.10	-2	139	-1.43%
2023/12/19	0	0.00	1	47.95	48.45	-1	125	-0.79%
2023/11/29	1	50.10	0	0.00	50.00	1	220	0.45%
2023/11/07	10	51.50	10	50.90	48.50	0	216	0.00%
2023/10/19	0	0.00	0.1	48.00	47.70	-0.1	197	-0.03%
2023/09/19	3	53.60	3	52.70	52.70	0	165	0.00%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/07	0	0.00	2	44.00	44.60	-2	119	-1.68%
2023/09/05	1	47.80	0	0.00	47.95	1	111	0.90%
2023/09/04	2	47.55	1	49.09	48.00	1	100	0.99%
2023/08/11	0	0.00	1	39.70	39.80	-1	50	-1.99%
2023/08/02	1	40.25	0	0.00	40.30	1	49	2.01%
2023/07/18	2	41.40	0	0.00	41.30	2	62	3.19%
2023/07/17	0	0.00	1	41.00	41.45	-1	63	-1.57%
2023/06/15	0	0.00	0.1	42.75	42.85	-0.1	65	-0.15%
2023/06/13	0	0.00	0	43.30	43.15	0	64	-0.03%
2023/06/12	0	0.00	0.1	43.00	42.65	-0.1	64	-0.16%
2023/06/09	0	0.00	0.1	42.70	43.00	-0.1	62	-0.16%
2023/06/08	0	0.00	0.1	42.20	41.80	-0.1	61	-0.13%
2023/04/20	1	43.40	0	0.00	43.20	1	52	1.90%
2023/02/21	1	44.95	0	0.00	45.30	1	47	2.13%
2022/11/11	0	42.50	0	0.00	42.00	0	90	0.01%
2022/08/18	0.1	53.20	0	0.00	53.10	0.1	186	0.03%
2022/08/11	1	50.80	0	0.00	50.80	1	197	0.51%
2022/07/29	1	55.30	0	0.00	54.90	1	196	0.51%
2022/07/18	0	0.00	1	53.10	52.80	-1	200	-0.50%
2022/07/15	5	54.42	4	53.00	53.10	1	200	0.50%
2022/07/07	0	0.00	2	49.45	49.70	-2	206	-0.97%
2022/06/30	1	57.10	0	0.00	57.00	1	220	0.45%
2022/04/19	1	60.10	0	0.00	60.70	1	447	0.22%
2022/04/01	0	0.00	1	72.20	72.00	-1	627	-0.16%
2022/03/30	1	72.70	0	0.00	71.30	1	746	0.13%
2022/03/29	0	0.00	0.1	72.00	72.00	-0.1	836	-0.01%
2022/03/28	0	0.00	1	67.40	67.30	-1	897	-0.11%
2022/03/23	1	69.60	0	0.00	69.00	1	922	0.11%
2022/03/08	1	68.10	0	0.00	66.30	1	993	0.10%
2022/02/24	0	0.00	3	69.43	69.50	-3	1,016	-0.29%
2022/01/14	0.1	82.00	0	0.00	82.00	0.1	1,510	0.01%
2022/01/11	0.1	87.00	0	0.00	85.20	0.1	1,475	0.01%
2022/01/07	2.1	91.64	0	0.00	90.60	2.1	1,449	0.14%
2022/01/06	1	96.00	0	0.00	95.40	1	1,416	0.07%
2022/01/05	0.2	98.50	0	0.00	98.80	0.2	1,402	0.01%
2021/12/29	2	106.50	3	104.83	106.50	-1	1,323	-0.08%
2021/12/28	2	105.00	2	105.50	105.00	0	1,309	0.00%
2021/12/27	5	104.90	6	104.42	105.50	-1	1,281	-0.08%
2021/12/24	1	104.00	3	102.17	104.00	-2	1,256	-0.16%
2021/12/23	2	111.00	1	110.00	111.50	1	1,154	0.09%
2021/12/22	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/12/14	1	92.20	0	0.00	92.10	1	976	0.10%
2021/12/13	1	93.90	0	0.00	94.10	1	968	0.10%
2021/11/30	0	98.50	0	0.00	98.30	0	917	0.00%
2021/11/25	0	0.00	5	98.80	97.10	-5	900	-0.56%
2021/11/24	2	98.50	0	0.00	98.30	2	893	0.22%
2021/11/23	3	98.80	0	99.50	97.70	3	887	0.34%
2021/11/17	2	103.50	2	95.60	105.00	0	813	0.00%
2021/11/16	0	0.00	2	93.90	96.30	-2	753	-0.27%
2021/11/15	1	94.10	1	93.30	95.00	0	724	0.00%
2021/11/12	6	90.92	8	90.34	91.20	-2	702	-0.28%
2021/11/11	1	86.70	0	0.00	87.00	1	675	0.15%
2021/11/10	7	87.39	5	88.08	87.90	2	668	0.30%
2021/11/04	0	0.00	1	82.50	83.00	-1	597	-0.17%
2021/11/01	4	84.92	3	84.13	80.50	1	573	0.17%
2021/10/28	1	80.20	0	0.00	80.50	1	369	0.27%
2021/09/29	0	0.00	3	71.00	70.80	-3	645	-0.46%
2021/09/02	1	71.00	3	68.40	71.00	-2	590	-0.34%
2021/09/01	2	66.90	2	67.40	67.60	0	581	0.00%
2021/08/30	2	66.10	0	0.00	66.20	2	587	0.34%
2021/08/27	3	66.10	0	0.00	66.30	3	595	0.50%
2021/08/11	0	0.00	2	72.00	69.00	-2	589	-0.34%
2021/08/06	2	77.00	0	0.00	76.10	2	574	0.35%
2021/07/27	1	82.50	1	76.10	74.00	0	430	0.00%
2021/07/23	0	0.00	1	76.00	77.00	-1	276	-0.36%
2021/07/16	0	0.00	5	65.90	65.80	-5	244	-2.05%
2021/07/15	0	0.00	8	64.35	65.00	-8	243	-3.28%
2021/07/14	4	63.05	0	0.00	63.10	4	244	1.63%
2021/07/13	4	63.85	6	65.20	63.60	-2	248	-0.80%
2021/07/12	2	63.50	0	0.00	63.60	2	265	0.75%
2021/07/09	2	64.05	0	0.00	64.10	2	279	0.72%
2021/07/08	2	64.70	0	0.00	64.90	2	296	0.67%
2021/07/07	5	65.10	0	0.00	65.40	5	307	1.63%
2021/05/12	1	60.80	0	0.00	60.80	1	615	0.16%
2021/05/04	0	0.00	1	69.00	68.50	-1	588	-0.17%
2021/04/29	1	70.80	0	0.00	70.40	1	576	0.17%
2021/04/01	0	0.00	1	65.60	66.80	-1	353	-0.28%
2021/03/15	0	0.00	2	58.00	58.00	-2	277	-0.72%
2021/03/09	2	55.70	0	0.00	56.30	2	245	0.81%
2021/02/01	0	0.00	1	44.35	44.30	-1	114	-0.87%
2021/01/18	0	0.00	3	44.00	44.00	-3	110	-2.70%
2021/01/15	0	0.00	3	44.70	44.30	-3	110	-2.72%
2021/01/14	0	0.00	5	45.00	44.80	-5	108	-4.61%
2020/12/24	0	0.00	1	46.10	46.10	-1	77	-1.29%
2020/12/23	0	0.00	2	46.30	46.00	-2	80	-2.50%
2020/12/22	1	46.50	0	0.00	45.50	1	82	1.21%
2020/12/21	1	47.20	0	0.00	47.10	1	87	1.14%
2020/12/18	1	46.95	0	0.00	47.20	1	128	0.78%
2020/12/17	2	47.45	0	0.00	47.20	2	129	1.55%
2020/07/22	0	0.00	0	44.85	44.95	0	169	-0.02%
2020/06/10	2	41.55	0	0.00	41.40	2	106	1.88%
2020/04/20	0	0.00	1	39.40	39.45	-1	134	-0.74%
2020/04/16	0	0.00	2	37.05	39.10	-2	135	-1.48%
2020/04/14	0	0.00	1	36.10	37.00	-1	135	-0.74%
2020/03/20	1	31.55	0	0.00	31.50	1	195	0.51%
2020/03/02	1	40.50	0	0.00	40.50	1	199	0.50%
2020/02/18	1	39.10	0	0.00	38.95	1	200	0.50%
2020/01/06	0	0.00	6	42.35	42.45	-6	264	-2.27%
2019/12/24	0	0.00	1	42.00	42.55	-1	237	-0.42%
2019/12/16	0	0.00	1	39.80	40.55	-1	204	-0.49%
2019/12/05	1	39.35	2	39.38	40.00	-1	184	-0.54%
2019/12/03	0	0.00	1	38.85	38.50	-1	177	-0.56%
2019/11/18	1	37.65	0	0.00	37.75	1	151	0.66%
2019/10/31	0	0.00	1	36.15	35.45	-1	119	-0.84%
2019/08/14	1	31.50	0	0.00	31.50	1	158	0.63%
2019/08/13	0	0.00	1	31.50	31.35	-1	160	-0.62%
2019/07/22	2	35.88	0	0.00	35.85	2	170	1.17%
2019/07/09	1	35.90	0	0.00	35.65	1	185	0.54%
2019/07/04	0	0.00	1	36.50	36.35	-1	264	-0.38%
2019/06/13	4	40.80	0	0.00	41.00	4	301	1.32%
2019/06/05	0	0.00	1	40.90	40.90	-1	288	-0.35%
2019/04/15	0	0.00	4	42.50	42.30	-4	403	-0.99%
2019/04/03	0	0.00	2	42.90	42.80	-2	305	-0.65%
2019/03/29	2	40.65	0	0.00	40.80	2	270	0.74%
2019/03/25	2	41.20	0	0.00	40.65	2	273	0.73%
2019/03/12	0	0.00	3	40.35	40.25	-3	266	-1.13%
2019/03/07	0	0.00	1	41.25	41.20	-1	264	-0.38%
2019/03/06	4	42.14	0	0.00	42.05	4	263	1.52%
2018/11/29	0	0.00	2	44.45	44.05	-2	251	-0.80%
2018/11/26	2	43.98	0	0.00	43.95	2	253	0.79%
2018/11/23	0	0.00	1	43.50	42.60	-1	246	-0.41%
2018/11/22	3	42.75	2	42.50	42.50	1	243	0.41%
2018/11/07	0	0.00	2	41.25	41.45	-2	356	-0.56%
2018/11/01	0	0.00	1	41.35	41.35	-1	387	-0.26%
2018/10/31	15	40.46	16	40.95	40.95	-1	397	-0.25%
2018/10/26	2	37.93	0	0.00	37.85	2	458	0.44%
2018/10/15	1	39.40	0	0.00	40.50	1	516	0.19%
2018/10/11	0	0.00	21	38.17	38.05	-21	514	-4.08%
2018/10/09	5	42.01	2	42.35	42.15	3	499	0.60%
2018/10/03	2	45.48	2	45.30	45.40	0	496	0.00%
2018/10/02	1	45.70	0	0.00	46.00	1	497	0.20%
2018/10/01	2	45.80	1	45.90	46.05	1	502	0.20%
2018/09/14	1	46.55	0	0.00	46.50	1	506	0.20%
2018/08/29	1	49.95	0	0.00	50.30	1	529	0.19%
2018/08/24	1	51.80	0	0.00	51.50	1	533	0.19%
2018/08/22	0	0.00	5	52.80	52.80	-5	512	-0.98%
2018/08/20	3	52.30	0	0.00	52.20	3	520	0.58%
2018/08/17	3	54.37	0	0.00	53.10	3	515	0.58%
2018/08/03	0	0.00	9	53.20	53.50	-9	415	-2.17%
2018/08/02	2	53.10	0	0.00	52.50	2	390	0.51%
2018/08/01	0	0.00	1	52.00	53.00	-1	377	-0.27%
2018/07/31	0	0.00	5	52.40	51.80	-5	356	-1.40%
2018/07/27	5	49.25	0	0.00	49.25	5	313	1.60%
2018/07/24	0	0.00	2	48.20	48.30	-2	304	-0.66%
2018/07/23	2	47.60	0	0.00	47.55	2	305	0.65%
2018/07/19	7	48.76	0	0.00	48.65	7	313	2.23%
2018/07/18	1	48.00	0	0.00	48.00	1	323	0.31%
2018/07/16	0	0.00	7	46.97	47.95	-7	325	-2.15%
2018/07/13	2	46.35	0	0.00	46.60	2	319	0.63%
2018/07/12	5	46.15	0	0.00	46.30	5	324	1.54%
2018/06/27	0	0.00	3	47.65	47.60	-3	358	-0.84%
2018/06/14	0	0.00	2	50.20	49.65	-2	397	-0.50%
2018/06/11	0	0.00	5	51.50	51.20	-5	408	-1.22%
2018/06/08	0	0.00	9	51.20	51.20	-9	413	-2.18%
2018/06/07	4	50.43	0	0.00	50.60	4	407	0.98%
2018/06/06	0	0.00	6	50.90	51.20	-6	410	-1.46%
2018/06/04	16	50.06	6	50.80	50.00	10	426	2.34%
2018/06/01	0	0.00	5	49.80	49.80	-5	433	-1.15%
2018/05/31	5	49.10	0	0.00	49.00	5	485	1.03%
2018/05/28	0	0.00	8	50.30	50.50	-8	575	-1.39%
2018/05/25	0	0.00	2	49.00	49.30	-2	574	-0.35%
2018/05/24	2	48.50	0	0.00	48.70	2	583	0.34%
2018/05/22	2	49.05	0	0.00	48.85	2	597	0.33%
2018/05/21	11	49.09	0	0.00	49.15	11	605	1.82%
2018/05/17	0	0.00	4	49.50	49.30	-4	617	-0.65%
2018/05/16	5	48.75	0	0.00	49.20	5	631	0.79%
2018/05/07	1	45.40	10	45.30	45.70	-9	702	-1.28%
2018/04/26	1	45.50	0	0.00	45.25	1	855	0.12%
2018/04/25	0	0.00	2	46.50	46.35	-2	895	-0.22%
2018/04/24	10	47.47	0	0.00	47.00	10	961	1.04%
2018/04/18	1	49.65	3	49.70	49.20	-2	1,001	-0.20%
2018/04/17	0	0.00	12	49.48	49.15	-12	1,001	-1.20%
2018/03/31	0	0.00	1	51.40	51.00	-1	1,364	-0.07%
2018/03/30	3	50.70	2	51.20	50.80	1	1,371	0.07%
2018/03/22	5	53.10	0	0.00	52.60	5	1,473	0.34%
2018/03/21	0	0.00	2	53.50	53.70	-2	1,474	-0.14%
2018/03/16	12	53.13	0	0.00	52.70	12	1,519	0.79%
2018/03/07	3	54.50	0	0.00	54.30	3	1,631	0.18%
2018/03/06	2	55.70	0	0.00	53.80	2	1,643	0.12%
2018/03/05	0	0.00	6	54.60	54.70	-6	1,620	-0.37%
2018/03/02	1	50.40	1	51.00	51.80	0	1,602	0.00%
2018/02/26	1	51.30	0	0.00	51.10	1	1,909	0.05%
2018/02/23	5	51.20	0	0.00	50.80	5	1,985	0.25%
2018/02/08	0	0.00	1	48.60	48.35	-1	2,255	-0.04%
2018/02/07	2	48.20	0	0.00	47.80	2	2,244	0.09%
2018/02/06	2	50.60	5	47.45	47.00	-3	2,239	-0.13%
2018/02/05	0	0.00	16	51.84	51.90	-16	2,219	-0.72%
2018/02/02	2	53.00	0	0.00	53.00	2	2,220	0.09%
2018/01/31	0	0.00	2	53.20	54.20	-2	2,262	-0.09%
2018/01/30	3	53.80	23	54.50	53.70	-20	2,254	-0.89%
2018/01/29	6	55.98	0	0.00	55.90	6	2,248	0.27%
2018/01/26	1	55.90	1	55.80	55.70	0	2,249	0.00%
2018/01/25	1	56.10	0	0.00	55.70	1	2,246	0.04%
2018/01/24	0	0.00	1	56.70	56.40	-1	2,236	-0.04%
2018/01/23	1	56.20	0	0.00	56.00	1	2,230	0.04%
2018/01/22	0	0.00	8	56.68	58.00	-8	2,193	-0.36%
2018/01/19	51	57.49	14	56.49	55.80	37	2,151	1.72%
2018/01/17	7	56.00	4	54.80	55.90	3	2,065	0.15%
2018/01/16	4	54.05	0	0.00	54.50	4	2,184	0.18%
2018/01/10	1	53.70	0	0.00	53.20	1	2,227	0.04%
2018/01/09	1	54.90	1	55.80	56.50	0	2,190	0.00%
2018/01/08	18	56.92	1	55.50	55.20	17	2,169	0.78%
2018/01/03	3	55.63	1	54.70	52.50	2	2,070	0.10%
2018/01/02	0	0.00	1	54.50	54.40	-1	1,966	-0.05%