雲嘉南 (3191)-元大-城東券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	19.00	0	0.00	19.00	1	32	3.08%
2024/11/13	4	18.76	9	19.90	19.00	-5	35	-14.01%
2024/10/25	1	17.80	0	0.00	17.15	1	33	2.99%
2024/10/15	2	18.30	0	0.00	18.30	2	34	5.84%
2024/10/09	1	17.70	0	0.00	18.00	1	34	2.93%
2024/10/08	1	18.00	0	0.00	17.85	1	34	2.93%
2024/10/04	0	18.95	0	0.00	18.95	0	34	0.00%
2024/10/01	2	18.05	0	0.00	18.40	2	35	5.70%
2024/09/30	2	18.20	0	0.00	18.30	2	34	5.82%
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.00%
2024/04/23	0	22.20	0	0.00	21.85	0	68	0.00%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2023/07/25	3	15.20	0	0.00	15.20	3	247	1.21%
2023/07/24	0	0.00	1	15.65	14.80	-1	239	-0.42%
2023/07/21	0	0.00	1	14.75	14.25	-1	227	-0.44%
2023/07/20	0	0.00	12	13.45	13.45	-12	216	-5.54%
2023/07/14	0	0.00	6	13.20	11.95	-6	180	-3.32%
2023/07/13	0	0.00	1	12.00	12.00	-1	126	-0.79%
2023/05/16	0	0.00	22	9.17	9.10	-22	57	-38.60%
2023/04/13	7	7.97	0	0.00	7.99	7	43	16.04%
2023/02/24	0	8.90	0	0.00	8.10	0	64	0.00%
2022/05/11	10	9.60	0	0.00	9.60	10	81	12.28%
2022/03/18	0	10.80	0	0.00	10.80	0	243	0.00%
2022/01/07	0	0.00	1	10.90	10.70	-1	115	-0.87%
2022/01/06	0	0.00	2	9.92	9.92	-2	88	-2.26%
2021/12/23	22	7.55	0	0.00	7.68	22	60	36.51%
2021/07/08	10	8.18	0	0.00	7.80	10	144	6.93%
2021/04/14	10	7.50	0	0.00	7.45	10	308	3.24%
2021/02/19	0	0.00	10	9.62	9.62	-10	360	-2.77%
2021/01/22	10	9.00	0	0.00	9.29	10	641	1.56%
2021/01/04	0	0.00	2	10.75	10.70	-2	651	-0.31%
2020/12/30	0	0.00	20	11.00	11.05	-20	676	-2.95%
2020/12/07	0	0.00	1	10.70	11.40	-1	668	-0.15%
2020/11/23	2	9.99	0	0.00	9.60	2	627	0.32%
2020/11/19	0	0.00	2	9.10	8.80	-2	595	-0.34%
2020/11/16	21	10.80	0	0.00	10.80	21	524	4.01%
2020/11/13	2	12.20	0	0.00	12.00	2	474	0.42%
2020/11/12	10	10.40	1	11.10	11.95	9	433	2.08%
2020/11/09	2	14.05	0	0.00	14.05	2	376	0.53%
2020/10/27	1	35.85	0	0.00	35.90	1	328	0.30%
2020/10/07	0	0.00	1	41.65	41.50	-1	338	-0.30%
2020/09/23	1	38.05	0	0.00	38.05	1	345	0.29%
2020/08/13	1	36.50	0	0.00	40.00	1	400	0.25%
2020/08/07	1	38.55	2	39.50	39.95	-1	379	-0.26%
2020/08/03	0	0.00	0.1	40.10	40.35	-0.1	367	-0.01%
2020/07/14	0.1	47.30	0	0.00	46.90	0.1	342	0.02%
2020/06/24	0	0.00	1	47.40	49.00	-1	336	-0.30%
2020/06/17	1	50.00	1	50.50	48.30	0	344	0.00%
2020/06/16	1	48.20	2	48.50	49.50	-1	332	-0.30%
2020/06/04	2	46.10	0	0.00	45.70	2	371	0.54%
2020/04/24	0	0.00	1	44.20	46.50	-1	618	-0.16%
2020/04/23	1	45.20	0	0.00	44.70	1	621	0.16%
2020/04/20	0	0.00	1	48.50	47.65	-1	636	-0.16%
2020/04/17	1	47.75	0	0.00	47.70	1	637	0.16%
2020/04/16	0	0.00	1	47.00	47.75	-1	636	-0.16%
2020/04/14	0	0.00	1	46.05	46.05	-1	630	-0.16%
2020/04/13	0	0.00	2	40.80	41.90	-2	630	-0.32%
2020/04/08	1	39.75	0	0.00	39.90	1	641	0.16%
2020/03/30	1	40.30	0	0.00	39.55	1	715	0.14%
2020/03/19	1	41.40	0	0.00	41.40	1	723	0.14%
2020/03/18	1	46.50	0	0.00	46.00	1	715	0.14%
2020/03/16	0	0.00	2	51.20	49.30	-2	722	-0.28%
2020/03/13	0	0.00	1	50.00	50.00	-1	718	-0.14%
2020/03/10	0	0.00	1	49.10	50.00	-1	730	-0.14%
2020/02/27	0	0.00	2	43.50	45.00	-2	705	-0.28%
2020/02/26	0	0.00	2	41.70	41.00	-2	705	-0.28%
2020/02/25	1	41.00	0	0.00	40.20	1	681	0.15%
2020/02/03	1	39.20	0	0.00	39.30	1	699	0.14%
2020/01/30	2	42.20	0	0.00	42.20	2	679	0.29%
2020/01/20	0	0.00	2	47.90	46.85	-2	680	-0.29%
2020/01/15	1	46.80	0	0.00	46.00	1	681	0.15%
2020/01/14	1	46.90	0	0.00	48.75	1	682	0.15%
2020/01/08	0	0.00	14	48.40	49.95	-14	697	-2.01%
2020/01/06	2	49.75	0	0.00	50.90	2	683	0.29%
2020/01/03	2	51.00	0	0.00	50.90	2	678	0.29%
2019/12/31	5	43.50	5	42.00	45.30	0	664	0.00%
2019/12/30	2	45.58	8	45.73	44.85	-6	644	-0.93%
2019/12/27	3	49.00	0	0.00	48.05	3	625	0.48%
2019/12/25	1	51.50	0	0.00	51.00	1	607	0.16%
2019/12/24	0	0.00	5	53.14	53.10	-5	600	-0.83%
2019/12/23	1	55.30	0	0.00	53.30	1	603	0.17%
2019/12/20	1	54.80	0	0.00	55.10	1	607	0.16%
2019/12/19	1	54.00	0	0.00	55.10	1	622	0.16%
2019/12/18	1	55.10	0	0.00	55.00	1	629	0.16%
2019/12/17	3	56.90	1	56.20	56.20	2	631	0.32%
2019/12/16	0	0.00	1	57.10	55.50	-1	637	-0.16%
2019/12/13	3	55.70	3	55.67	55.50	0	643	0.00%
2019/12/12	2	55.10	2	54.60	54.40	0	649	0.00%
2019/12/10	0	0.00	0	58.00	58.00	0	660	0.00%
2019/12/09	1	59.60	0	0.00	59.10	1	686	0.15%
2019/12/06	3	56.93	2	56.50	56.50	1	692	0.14%
2019/12/05	0	0.00	3	55.17	56.60	-3	676	-0.44%
2019/12/04	1	53.40	0	0.00	52.30	1	703	0.14%
2019/12/03	1	53.70	0	0.00	53.80	1	768	0.13%
2019/12/02	0	0.00	1	54.40	54.40	-1	758	-0.13%
2019/11/29	2	54.50	0	0.00	54.40	2	756	0.26%
2019/11/28	0	0.00	1	54.40	54.50	-1	750	-0.13%
2019/11/25	4	54.33	0	0.00	54.50	4	732	0.55%
2019/11/22	2	54.00	3	54.47	54.50	-1	717	-0.14%
2019/11/21	2	47.60	2	51.35	54.50	0	707	0.00%
2019/11/20	5	50.32	0	0.00	49.90	5	692	0.72%
2019/11/19	1	52.05	0	0.00	54.20	1	650	0.16%
2019/11/13	0	0.00	5	44.70	44.90	-5	653	-0.77%
2019/10/02	5	40.50	0	0.00	41.30	5	713	0.70%
2019/09/17	2	39.60	0	0.00	39.60	2	599	0.33%
2019/08/29	10	22.35	0	0.00	22.30	10	323	3.09%
2019/05/09	0	0.00	0.1	20.90	21.05	-0.1	120	-0.08%
2019/04/29	0.1	21.00	0	0.00	21.10	0.1	100	0.09%
2018/12/18	0	0.00	5	14.50	14.50	-5	42	-11.76%
2018/09/10	0	0.00	5	18.70	18.70	-5	49	-10.00%
2018/08/09	10	18.75	0	0.00	18.40	10	59	16.77%
2018/02/26	0	0.00	2	19.75	19.90	-2	184	-1.09%
2018/01/31	2	18.60	0	0.00	18.90	2	130	1.54%