台嘉碩 (3221)-元大-城東券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.05
漲跌
▼0.20
漲幅
-0.66%
成交量
941張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	30.10	0	0.00	30.05	2	696	0.29%
2024/05/27	0	0.00	2	30.20	30.25	-2	714	-0.28%
2024/05/24	0	0.00	5	29.96	30.15	-5	744	-0.67%
2024/05/20	0	0.00	1	29.30	29.00	-1	1,371	-0.07%
2024/05/17	0	0.00	5	29.00	29.15	-5	1,419	-0.35%
2024/05/16	2	28.55	0	0.00	28.90	2	1,404	0.14%
2024/05/14	0	0.00	2	28.80	28.75	-2	1,394	-0.14%
2024/05/13	6	28.45	0	0.00	28.35	6	1,385	0.43%
2024/05/09	0	0.00	6	28.25	28.50	-6	1,372	-0.44%
2024/05/06	6	28.25	0	0.00	28.30	6	1,359	0.44%
2024/05/03	2	28.45	1	28.30	28.70	1	1,345	0.07%
2024/04/30	0	26.78	0	0.00	26.85	0	1,305	0.00%
2024/04/23	0	0.00	2	26.00	26.15	-2	1,303	-0.15%
2024/04/16	4	26.38	0	0.00	26.45	4	1,295	0.31%
2024/04/12	1	28.10	0	0.00	28.20	1	1,285	0.08%
2024/04/09	1	27.85	0	0.00	27.90	1	1,334	0.07%
2024/03/29	1	27.75	0	0.00	27.80	1	1,320	0.08%
2024/03/22	1	27.95	0	0.00	27.95	1	1,300	0.08%
2024/03/08	0	0.00	2	28.40	28.05	-2	1,246	-0.16%
2024/03/07	3	29.43	0	0.00	28.90	3	1,239	0.24%
2024/03/06	2	29.00	0	0.00	29.75	2	1,221	0.16%
2024/03/05	1	28.95	0	0.00	28.95	1	1,188	0.08%
2024/03/04	2	29.30	0	0.00	29.00	2	1,175	0.17%
2024/02/29	1	30.40	0	0.00	30.00	1	1,149	0.09%
2024/02/27	1	31.70	0	0.00	30.40	1	1,134	0.09%
2024/02/22	71	34.22	70.1	34.25	34.05	0.9	899	0.10%
2024/02/21	0	0.00	6	31.50	31.50	-6	513	-1.17%
2024/02/20	5	28.75	0	0.00	28.65	5	412	1.21%
2024/01/16	0	0.00	1	27.00	26.80	-1	538	-0.19%
2023/12/18	0	27.95	0	0.00	27.55	0	543	0.00%
2023/12/05	1	28.90	0	0.00	28.85	1	523	0.19%
2023/12/04	0	0.00	1	28.60	28.95	-1	517	-0.19%
2023/11/22	0	0.00	2	28.00	27.95	-2	459	-0.44%
2023/11/21	1	28.30	0	0.00	27.80	1	457	0.22%
2023/11/20	0	0.00	2	27.75	27.90	-2	454	-0.44%
2023/11/17	1	27.30	0	0.00	27.40	1	452	0.22%
2023/11/13	1	27.00	1	26.90	26.95	0	445	0.00%
2023/11/10	1	27.60	0	0.00	27.65	1	441	0.23%
2023/11/08	2	29.80	0	0.00	29.05	2	429	0.47%
2023/11/07	0	0.00	1	29.25	29.15	-1	357	-0.28%
2023/10/27	0	0.00	2	26.80	26.85	-2	306	-0.65%
2023/10/19	2	28.10	0	0.00	27.75	2	468	0.43%
2023/10/18	1	27.95	1	27.40	27.00	0	487	0.00%
2023/10/17	0	0.00	1	27.85	27.00	-1	485	-0.21%
2023/10/12	1	27.65	0	0.00	27.65	1	527	0.19%
2023/09/05	5	26.80	0	0.00	26.85	5	727	0.69%
2023/08/16	0	0.00	1	25.20	25.30	-1	787	-0.13%
2023/07/31	10	28.35	0	0.00	27.90	10	792	1.26%
2023/07/25	0	0.00	1	29.45	29.20	-1	755	-0.13%
2023/07/24	77	29.63	77	29.80	29.65	0	720	0.00%
2023/07/17	0	0.00	1	28.45	27.65	-1	590	-0.17%
2023/07/14	1	30.55	0	0.00	30.55	1	636	0.16%
2023/07/12	1	30.80	0	0.00	29.90	1	670	0.15%
2023/07/06	1	30.00	0	0.00	29.85	1	633	0.16%
2023/07/04	1	30.30	0	0.00	30.20	1	630	0.16%
2023/07/03	0.1	29.98	7	30.10	30.20	-6.9	628	-1.10%
2023/06/26	0	0.00	1	29.25	29.80	-1	632	-0.16%
2023/06/21	0	0.00	5	29.50	29.50	-5	654	-0.76%
2023/06/12	0	0.00	0.5	29.25	29.25	-0.5	725	-0.07%
2023/05/30	0	0.00	21	28.88	29.00	-21	812	-2.58%
2023/05/29	1	28.60	8	28.68	28.70	-7	814	-0.86%
2023/05/26	10	28.55	2	28.95	28.45	8	821	0.97%
2023/05/23	0.3	28.60	0	0.00	28.75	0.3	844	0.04%
2023/05/22	0.2	28.65	6	28.85	28.75	-5.8	853	-0.69%
2023/05/12	0	0.00	8	27.91	27.90	-8	1,160	-0.69%
2023/05/11	10	27.77	2	28.05	27.75	8	1,171	0.68%
2023/05/10	1	28.10	0	0.00	28.10	1	1,167	0.09%
2023/05/09	4	27.90	4	28.10	28.05	0	1,167	0.00%
2023/05/08	15	28.75	1	29.40	28.70	14	1,159	1.21%
2023/05/05	13	28.98	0	0.00	29.10	13	1,162	1.12%
2023/05/04	1	28.95	0	0.00	29.00	1	1,170	0.09%
2023/05/02	0	0.00	1	29.10	29.20	-1	1,177	-0.08%
2023/04/28	2	28.83	0	0.00	28.80	2	1,175	0.17%
2023/04/26	1	28.25	0	0.00	28.45	1	1,170	0.09%
2023/04/11	0	0.00	1	29.45	29.65	-1	961	-0.10%
2023/03/31	7	29.80	0	0.00	29.65	7	947	0.74%
2023/03/22	0	0.00	40	29.43	29.30	-40	867	-4.61%
2023/03/14	40	28.88	0	0.00	29.10	40	866	4.62%
2023/03/10	0	0.00	0.5	28.65	28.70	-0.5	872	-0.05%
2023/03/07	0	0.00	7	29.94	30.10	-7	867	-0.81%
2023/02/24	1	29.05	7	29.10	29.00	-6	829	-0.72%
2023/02/23	2	28.98	0	0.00	29.20	2	829	0.24%
2023/02/20	5	29.50	0	0.00	29.50	5	837	0.60%
2023/02/16	5	29.10	12	29.24	29.40	-7	839	-0.83%
2023/02/15	3	30.25	6.6	29.91	29.60	-3.6	828	-0.43%
2023/02/14	0	0.00	7	29.25	29.25	-7	619	-1.13%
2023/02/09	0	0.00	1	26.90	27.05	-1	599	-0.17%
2023/02/02	2	27.55	0	0.00	27.75	2	614	0.33%
2023/01/10	2	26.50	0	0.00	26.60	2	621	0.32%
2023/01/09	1	26.50	0	0.00	26.60	1	632	0.16%
2022/12/02	5	27.90	0	0.00	27.85	5	877	0.57%
2022/11/14	1	26.40	0	0.00	26.45	1	1,201	0.08%
2022/11/07	1	26.35	0	0.00	26.05	1	1,294	0.08%
2022/11/03	1	25.20	0	0.00	25.50	1	1,334	0.07%
2022/10/27	1	23.95	0	0.00	24.05	1	1,676	0.06%
2022/10/21	0	0.00	3	23.60	23.50	-3	1,961	-0.15%
2022/09/28	0	0.00	1	25.80	24.90	-1	2,601	-0.04%
2022/09/26	0	0.00	3	27.65	26.85	-3	2,627	-0.11%
2022/09/16	0	0.00	3	31.40	30.70	-3	3,141	-0.10%
2022/09/15	1	31.70	0	0.00	31.40	1	3,280	0.03%
2022/09/12	8	31.65	0	0.00	31.65	8	3,327	0.24%
2022/09/01	50	36.00	0	0.00	35.80	50	3,618	1.38%
2022/08/31	1	34.70	3	35.60	35.90	-2	3,784	-0.05%
2022/08/29	0	0.00	14	33.41	33.60	-14	3,805	-0.37%
2022/08/25	3	35.05	0	0.00	35.00	3	3,899	0.08%
2022/08/24	0	0.00	2	34.90	34.85	-2	3,944	-0.05%
2022/08/22	3	36.05	0	0.00	35.60	3	4,117	0.07%
2022/08/19	0	0.00	7	36.80	36.80	-7	4,111	-0.17%
2022/08/18	2	36.80	1	36.95	36.80	1	4,106	0.02%
2022/08/17	10	36.55	6	36.50	36.55	4	4,089	0.10%
2022/08/15	0	0.00	2	35.90	35.90	-2	4,116	-0.05%
2022/08/12	1	35.30	0	0.00	35.50	1	4,183	0.02%
2022/08/11	0	0.00	2	35.15	35.10	-2	4,197	-0.05%
2022/08/10	2	34.75	0	0.00	34.90	2	4,206	0.05%
2022/08/09	4	34.96	4	35.46	34.75	0	4,199	0.00%
2022/08/08	2	38.55	0	0.00	38.25	2	4,067	0.05%
2022/08/05	1	39.55	0	0.00	39.55	1	4,022	0.02%
2022/08/02	1	38.55	0	0.00	38.35	1	4,080	0.02%
2022/08/01	0	0.00	2	38.35	38.15	-2	4,116	-0.05%
2022/07/29	3	39.27	6	39.30	39.15	-3	4,145	-0.07%
2022/07/28	1	39.10	8	39.60	39.70	-7	4,102	-0.17%
2022/07/25	0	0.00	13	39.05	39.00	-13	5,027	-0.26%
2022/07/22	2	39.50	5	38.94	39.00	-3	5,141	-0.06%
2022/07/21	3	39.00	0	0.00	39.15	3	5,174	0.06%
2022/07/19	1	37.75	0	0.00	37.70	1	5,115	0.02%
2022/07/18	1	36.80	2	36.75	36.85	-1	5,045	-0.02%
2022/07/15	16.2	36.24	1	36.55	36.55	15.2	5,000	0.30%
2022/07/13	2	34.30	10	34.65	34.20	-8	4,863	-0.16%
2022/07/12	0	0.00	7	33.72	33.50	-7	4,810	-0.15%
2022/07/06	1	33.30	1	32.80	32.70	0	4,659	0.00%
2022/07/01	0	0.00	20	34.78	33.30	-20	4,597	-0.44%
2022/06/30	0	0.00	3	36.65	35.90	-3	4,546	-0.07%
2022/06/29	1	38.10	1	38.60	37.90	0	4,509	0.00%
2022/06/28	8	39.46	9	39.13	39.35	-1	4,477	-0.02%
2022/06/24	6	38.70	7	39.09	39.55	-1	4,348	-0.02%
2022/06/23	0	0.00	5	38.00	39.25	-5	4,055	-0.12%
2022/06/22	2	35.50	0	0.00	35.70	2	3,914	0.05%
2022/06/20	3	36.05	1	36.60	35.20	2	3,899	0.05%
2022/06/17	0	0.00	12	37.73	37.60	-12	3,885	-0.31%
2022/06/16	5	40.05	8	38.67	38.05	-3	3,870	-0.08%
2022/06/15	9	39.71	9	40.44	39.70	0	3,863	0.00%
2022/06/14	7	39.49	2	40.33	40.50	5	3,827	0.13%
2022/06/13	4	40.50	1	41.00	40.45	3	3,751	0.08%
2022/06/10	17	41.00	17	41.24	41.25	0	3,657	0.00%
2022/06/09	63	41.31	7	41.56	40.05	56	3,487	1.61%
2022/06/08	1	39.45	0	0.00	39.35	1	3,198	0.03%
2022/06/07	5	38.92	5	38.48	39.10	0	3,155	0.00%
2022/06/06	6	39.22	5	40.32	38.30	1	3,116	0.03%
2022/06/02	2	39.40	3	39.60	39.40	-1	3,051	-0.03%
2022/06/01	1	38.40	1	39.30	39.30	0	2,992	0.00%
2022/05/31	19	38.86	3	38.62	38.50	16	2,936	0.54%
2022/05/30	2	38.00	4	38.29	38.75	-2	2,867	-0.07%
2022/05/26	3	35.73	0	0.00	36.00	3	2,711	0.11%
2022/05/24	0	0.00	1	36.40	35.70	-1	2,694	-0.04%
2022/05/23	20	37.24	20	37.35	37.40	0	2,664	0.00%
2022/05/20	1	37.30	2	37.25	36.95	-1	2,618	-0.04%
2022/05/19	3	35.95	11	35.71	36.65	-8	2,521	-0.32%
2022/05/18	5	35.91	0	0.00	36.35	5	2,486	0.20%
2022/05/17	7	35.40	0	0.00	35.85	7	2,448	0.29%
2022/05/16	1	34.50	0	0.00	34.05	1	2,426	0.04%
2022/05/10	2	36.95	13	36.84	35.10	-11	2,345	-0.47%
2022/05/09	6	36.19	4	36.75	36.10	2	2,215	0.09%
2022/05/05	10	37.70	5	38.10	38.20	5	2,085	0.24%
2022/05/04	19	37.83	53	38.78	37.75	-34	1,991	-1.71%
2022/05/03	82	39.72	49	39.47	39.00	33	1,766	1.87%
2022/04/29	21	38.54	31	37.61	38.05	-10	1,252	-0.80%
2022/04/28	3	35.20	8	34.91	35.60	-5	963	-0.52%
2022/04/27	26	33.55	15	33.49	33.40	11	834	1.32%
2022/04/21	0	0.00	5	34.00	33.95	-5	706	-0.71%
2022/04/14	0	0.00	1	34.50	33.65	-1	795	-0.13%
2022/04/13	5	33.70	0	0.00	33.60	5	815	0.61%
2022/04/08	4	34.20	0	0.00	34.40	4	870	0.46%
2022/03/31	4	36.04	3	36.45	35.85	1	965	0.10%
2022/03/30	2	36.73	10	36.35	36.75	-8	979	-0.82%
2022/03/25	10	35.70	0	0.00	35.75	10	1,054	0.95%
2022/03/22	3	35.75	1	35.40	35.85	2	1,436	0.14%
2022/03/18	1	34.20	5.1	34.20	34.25	-4.1	1,804	-0.23%
2022/03/17	0	0.00	8	31.96	32.85	-8	1,828	-0.44%
2022/03/15	8	31.14	0	0.00	31.00	8	1,985	0.40%
2022/03/14	3	32.07	0	0.00	32.00	3	2,104	0.14%
2022/03/02	1	33.90	1	33.45	33.90	0	3,873	0.00%
2022/03/01	1	32.95	1	32.85	32.85	0	3,898	0.00%
2022/02/23	0	0.00	5	32.50	32.85	-5	4,137	-0.12%
2022/02/18	0	33.90	0	0.00	34.10	0	5,078	0.00%
2022/02/15	0	0.00	1	33.30	32.75	-1	5,607	-0.02%
2022/02/09	0	35.00	0	0.00	34.55	0	5,841	0.00%
2022/01/24	0	0.00	5	33.75	33.75	-5	5,920	-0.08%
2022/01/21	0	0.00	1	34.15	33.65	-1	5,925	-0.02%
2022/01/20	1	35.70	0	0.00	35.00	1	5,932	0.02%
2022/01/18	10	35.55	0	0.00	35.60	10	5,973	0.17%
2022/01/13	0	35.15	1	35.00	35.00	-1	5,997	-0.02%
2022/01/12	0	0.00	1	35.50	35.50	-1	5,993	-0.02%
2022/01/07	1	37.00	0	0.00	36.95	1	6,028	0.02%
2022/01/06	0	39.00	0	0.00	38.80	0	6,001	0.00%
2022/01/05	2	38.26	0	0.00	38.25	2	5,991	0.03%
2022/01/04	1	39.75	0	0.00	39.05	1	5,988	0.02%
2022/01/03	1	39.95	0	0.00	39.75	1	5,960	0.02%
2021/12/24	0	0.00	1	40.40	40.20	-1	5,919	-0.02%
2021/12/22	1	40.80	1	41.00	40.80	0	5,914	0.00%
2021/12/21	0	40.55	0	0.00	40.40	0	5,898	0.00%
2021/12/20	0	40.20	0	0.00	40.15	0	5,869	0.00%
2021/12/17	7	41.43	0	0.00	41.40	7	5,839	0.12%
2021/12/16	18	42.93	14	44.14	42.75	4	5,812	0.07%
2021/12/15	1	42.75	14	42.71	44.20	-13	5,577	-0.23%
2021/12/14	12	41.15	4	40.80	40.60	8	5,355	0.15%
2021/12/13	1	42.20	1	43.35	42.20	0	5,309	0.00%
2021/12/10	1	42.25	0	0.00	42.15	1	5,308	0.02%
2021/12/09	21	43.06	22	42.87	42.80	-1	5,358	-0.02%
2021/12/08	5	42.50	13	42.29	42.85	-8	5,273	-0.15%
2021/12/07	18	42.03	21	42.84	41.80	-3	5,228	-0.06%
2021/12/06	2	43.00	0	0.00	43.50	2	5,125	0.04%
2021/12/03	0	0.00	12	42.59	43.45	-12	4,973	-0.24%
2021/12/02	45	45.66	62	45.28	41.10	-17	4,752	-0.36%
2021/12/01	35	43.69	4	43.23	43.70	31	4,109	0.75%
2021/11/30	0	41.15	11	40.75	40.85	-11	3,921	-0.28%
2021/11/29	5	37.60	12	38.48	39.25	-7	3,925	-0.18%
2021/11/26	2	40.53	1	41.80	37.80	1	3,900	0.03%
2021/11/25	1	39.65	23	39.75	40.30	-22	3,860	-0.57%
2021/11/24	8	40.22	20	39.95	40.25	-12	3,902	-0.31%
2021/11/23	8	39.93	7	40.56	39.20	1	3,854	0.03%
2021/11/22	16	41.59	22	41.81	41.40	-6	3,805	-0.16%
2021/11/19	16	40.51	24	41.99	40.35	-8	3,741	-0.21%
2021/11/18	11	41.76	3	42.43	41.40	8	3,650	0.22%
2021/11/17	43	42.69	53	43.37	43.05	-10	3,501	-0.29%
2021/11/16	11	41.78	5	42.22	43.10	6	2,904	0.21%
2021/11/15	2	37.98	2	36.71	39.20	0	2,650	0.00%
2021/11/12	14	35.06	0	0.00	35.65	14	2,572	0.54%
2021/11/11	0	0.00	12	35.56	35.60	-12	2,612	-0.46%
2021/11/09	5	34.61	3	34.58	34.60	2	3,000	0.07%
2021/11/08	0	0.00	1	34.60	34.60	-1	3,001	-0.03%
2021/11/05	0	33.00	0	0.00	33.00	0	3,060	0.00%
2021/11/04	15	32.98	0	0.00	33.15	15	3,147	0.48%
2021/11/03	0	31.55	0	0.00	32.70	0	3,214	0.00%
2021/11/01	0	0.00	20	32.90	33.00	-20	3,416	-0.59%
2021/10/28	1	31.90	0	0.00	32.20	1	3,586	0.03%
2021/10/26	5	30.95	0	0.00	30.60	5	3,934	0.13%
2021/10/25	5	30.40	0	0.00	31.10	5	4,187	0.12%
2021/10/18	10	29.90	0	0.00	29.20	10	5,200	0.19%
2021/10/15	10	28.50	5	27.80	28.50	5	5,530	0.09%
2021/10/14	0	0.00	10	26.95	27.05	-10	5,543	-0.18%
2021/10/13	0	0.00	20	26.93	26.95	-20	5,653	-0.35%
2021/10/06	10	27.40	0	0.00	26.70	10	5,835	0.17%
2021/10/01	0	0.00	10	27.70	27.40	-10	5,908	-0.17%
2021/09/29	0	0.00	1	28.70	28.30	-1	5,895	-0.02%
2021/09/28	20	29.69	0	0.00	29.50	20	5,885	0.34%
2021/09/24	0	0.00	3	29.90	30.00	-3	5,873	-0.05%
2021/09/23	0	0.00	4	31.10	30.00	-4	5,868	-0.07%
2021/09/22	31	31.73	2	31.70	31.05	29	5,884	0.49%
2021/09/17	4	33.53	0	0.00	33.60	4	5,929	0.07%
2021/09/16	0	0.00	11	33.00	32.95	-11	5,917	-0.19%
2021/09/15	0	0.00	10	32.85	32.85	-10	6,030	-0.17%
2021/09/14	1	34.65	0	0.00	32.60	1	6,166	0.02%
2021/09/13	0	0.00	1	33.70	34.00	-1	6,102	-0.02%
2021/09/10	14	33.41	3	33.65	33.40	11	6,097	0.18%
2021/09/09	12	33.50	23	33.15	34.15	-11	6,234	-0.18%
2021/09/06	10	33.50	1	33.55	31.65	9	6,233	0.14%
2021/09/02	2	34.75	0	0.00	33.35	2	6,155	0.03%
2021/09/01	0	0.00	2	34.15	34.50	-2	6,085	-0.03%
2021/08/31	4	33.45	18	33.51	34.20	-14	6,026	-0.23%
2021/08/30	3	33.90	5	33.78	33.90	-2	5,926	-0.03%
2021/08/26	0	0.00	10	32.10	32.10	-10	5,830	-0.17%
2021/08/24	12	30.51	0	0.00	30.55	12	5,759	0.21%
2021/08/23	0	0.00	1	30.90	31.05	-1	5,706	-0.02%
2021/08/20	10	29.65	10	29.70	29.80	0	5,675	0.00%
2021/08/18	10	29.10	0	0.00	30.95	10	5,618	0.18%
2021/08/17	5	29.89	6	29.63	28.80	-1	5,581	-0.02%
2021/08/16	5	30.00	1	30.30	30.45	4	5,487	0.07%
2021/08/13	33	35.45	32	34.57	32.00	1	5,264	0.02%
2021/08/12	13	34.30	18	34.16	34.30	-5	4,968	-0.10%
2021/08/11	2	34.25	0	0.00	33.70	2	4,918	0.04%
2021/08/10	7	35.14	3.3	34.08	35.40	3.7	4,800	0.08%
2021/08/09	3	34.22	5	34.36	33.65	-2	4,711	-0.04%
2021/08/06	10	33.76	9	34.55	33.75	1	4,640	0.02%
2021/08/05	3	35.53	2	35.75	34.55	1	4,596	0.02%
2021/08/04	12	33.95	8	34.45	33.85	4	4,448	0.09%
2021/08/03	9	35.55	5	35.61	35.10	4	4,373	0.09%
2021/08/02	4	35.04	15	35.18	35.05	-11	4,267	-0.26%
2021/07/30	23	36.91	8	36.71	36.05	15	4,183	0.36%
2021/07/29	13	34.94	5	35.95	37.40	8	3,906	0.20%
2021/07/28	0.1	32.95	2	33.70	34.00	-1.9	3,650	-0.05%
2021/07/27	4	34.71	7	34.24	35.15	-3	3,548	-0.08%
2021/07/26	3	34.95	2	35.25	35.50	1	3,458	0.03%
2021/07/23	27.2	34.25	5	34.58	34.80	22.2	3,332	0.67%
2021/07/22	1	32.70	0	0.00	33.10	1	2,881	0.03%
2021/07/21	2	29.03	15	29.60	30.10	-13	2,879	-0.45%
2021/07/16	0	0.00	2	27.95	27.20	-2	3,211	-0.06%
2021/07/15	0	0.00	1	27.10	27.00	-1	3,137	-0.03%
2021/07/13	1	26.00	1	27.50	26.00	0	3,099	0.00%
2021/07/05	0	0.00	4	25.76	25.80	-4	3,104	-0.13%
2021/07/01	1	24.50	1	25.40	24.25	0	3,092	0.00%
2021/06/29	16	26.00	18	26.91	25.55	-2	3,138	-0.06%
2021/06/28	3	26.77	3	26.60	27.10	0	3,074	0.00%
2021/06/25	0	0.00	1	26.70	25.85	-1	2,985	-0.03%
2021/06/24	2	25.80	30	26.54	25.85	-28	2,897	-0.97%
2021/06/23	60	25.81	32	25.87	26.25	28	2,768	1.01%
2021/06/21	0	0.00	2	24.90	24.90	-2	2,553	-0.08%
2021/06/18	6	25.45	3	25.80	26.05	3	2,517	0.12%
2021/06/17	0	0.00	1	23.45	24.85	-1	2,304	-0.04%
2021/05/28	2	22.15	1	22.05	22.10	1	2,373	0.04%
2021/05/25	1	22.55	0	0.00	22.30	1	2,377	0.04%
2021/05/12	1	19.75	3	21.05	19.85	-2	2,401	-0.08%
2021/05/04	0	0.00	1	24.65	24.10	-1	2,272	-0.04%
2021/05/03	1	25.20	9	25.52	24.65	-8	2,231	-0.36%
2021/04/29	2	27.48	2	27.43	26.60	0	2,178	0.00%
2021/04/28	1	26.90	3	27.25	26.90	-2	2,110	-0.09%
2021/04/27	21	28.00	22	28.75	28.00	-1	2,045	-0.05%
2021/04/26	7	28.62	0	28.00	28.80	7	1,943	0.36%
2021/04/23	2	27.14	2	27.20	28.00	0	1,717	0.00%
2021/04/22	8	26.78	9	26.83	27.20	-1	1,459	-0.07%
2021/04/21	3	24.75	0	0.00	24.75	3	1,090	0.28%
2021/04/19	3	24.45	1	24.55	24.35	2	1,077	0.19%
2021/04/16	0	0.00	5	24.76	24.95	-5	1,064	-0.47%
2021/04/15	0	0.00	6	24.65	25.15	-6	1,040	-0.58%
2021/04/14	13	24.09	3	24.78	23.80	10	1,012	0.99%
2021/04/13	6	26.33	8	25.05	24.65	-2	971	-0.21%
2021/04/12	2	24.30	0	0.00	24.55	2	866	0.23%
2021/04/09	0	0.00	3	24.75	24.50	-3	858	-0.35%
2021/04/07	2	24.35	0	0.00	24.35	2	833	0.24%
2021/04/06	3	24.50	3	24.65	24.35	0	829	0.00%
2021/04/01	13	24.87	13	25.10	25.30	0	803	0.00%
2021/03/29	1	23.95	0	0.00	23.80	1	728	0.14%
2021/03/09	1	24.50	0	0.00	24.15	1	677	0.15%
2021/03/08	0	0.00	1	25.60	25.00	-1	649	-0.15%
2021/03/02	1	23.60	10	23.90	23.10	-9	526	-1.71%
2021/02/26	1	23.85	6	23.98	24.00	-5	519	-0.96%
2021/02/25	0	0.00	3	24.85	24.50	-3	516	-0.58%
2021/02/24	22	24.88	5	24.50	24.50	17	506	3.36%
2021/02/23	10	24.35	5	24.35	24.30	5	447	1.12%
2021/02/19	0	0.00	5	21.55	21.95	-5	369	-1.35%
2021/02/18	5	21.95	0	0.00	21.75	5	366	1.37%
2021/02/05	0	0.00	2	20.30	20.40	-2	326	-0.61%
2021/02/04	0	0.00	4	20.10	20.00	-4	327	-1.22%
2021/01/12	1	21.85	0	0.00	21.85	1	304	0.33%
2020/12/31	0	0.00	2	22.15	22.10	-2	294	-0.68%
2020/12/28	1	21.85	0	0.00	21.90	1	293	0.34%
2020/12/24	0	0.00	1	21.95	21.90	-1	293	-0.34%
2020/12/22	0	0.00	2	21.85	21.85	-2	302	-0.66%
2020/12/17	1	22.75	0	0.00	22.65	1	304	0.33%
2020/12/16	1	22.30	0	0.00	22.40	1	307	0.33%
2020/12/15	3	22.18	0	0.00	21.95	3	303	0.99%
2020/12/14	0	0.00	9	22.60	22.65	-9	300	-2.99%
2020/12/11	6	22.22	0	0.00	22.20	6	299	2.00%
2020/12/09	6	23.24	5	23.20	23.25	1	296	0.34%
2020/12/01	0	0.00	3	23.10	23.05	-3	312	-0.96%
2020/11/30	1	23.00	0	0.00	23.20	1	323	0.31%
2020/11/20	5	22.55	0	0.00	22.70	5	483	1.04%
2020/11/18	0	0.00	1	22.45	22.45	-1	485	-0.21%
2020/11/16	0	0.00	1	22.45	22.10	-1	509	-0.20%
2020/11/12	1	22.15	0	0.00	22.05	1	539	0.19%
2020/11/06	1	21.90	1	21.85	21.75	0	595	0.00%
2020/10/16	1	22.85	0	0.00	22.30	1	1,687	0.06%
2020/09/28	0	0.00	0.1	22.50	22.50	-0.1	2,192	0.00%
2020/09/24	5	23.05	0	0.00	22.80	5	2,409	0.21%
2020/09/15	0	0.00	5	25.00	24.85	-5	2,506	-0.20%
2020/09/11	0	0.00	1	24.50	24.15	-1	2,518	-0.04%
2020/09/10	0	0.00	1	24.95	24.60	-1	2,518	-0.04%
2020/09/04	0	0.00	1	25.50	25.60	-1	2,559	-0.04%
2020/09/01	3	26.80	1	27.20	26.35	2	2,577	0.08%
2020/08/31	8	27.38	0	0.00	27.55	8	2,534	0.32%
2020/08/26	0	0.00	1	24.70	24.75	-1	2,432	-0.04%
2020/08/21	0	0.00	1	23.60	24.00	-1	2,483	-0.04%
2020/08/20	1	23.00	0	0.00	23.25	1	2,484	0.04%
2020/08/14	0	0.00	1	25.75	25.60	-1	2,454	-0.04%
2020/08/13	4	26.20	0	0.00	26.00	4	2,442	0.16%
2020/08/07	2	26.90	0	0.00	27.00	2	2,415	0.08%
2020/08/05	1	27.90	0	0.00	27.80	1	2,436	0.04%
2020/07/30	9.1	28.00	26	28.42	27.80	-16.9	2,320	-0.73%
2020/07/29	0	0.00	10	26.40	26.35	-10	2,196	-0.46%
2020/07/28	1	26.85	0	0.00	25.55	1	2,186	0.05%
2020/07/27	1	26.90	0	0.00	27.30	1	2,146	0.05%
2020/07/24	5	27.50	21	27.74	27.00	-16	2,102	-0.76%
2020/07/23	10	26.81	2	26.50	26.40	8	1,932	0.41%
2020/07/22	5	25.81	0	0.00	25.85	5	1,791	0.28%
2020/07/15	10	24.43	0	0.00	24.25	10	1,670	0.60%
2020/07/14	0	0.00	12	24.24	24.05	-12	1,672	-0.72%
2020/07/13	0	0.00	2	24.90	24.70	-2	1,689	-0.12%
2020/07/10	0	0.00	2	24.95	24.50	-2	1,690	-0.12%
2020/07/09	0	0.00	5	26.45	25.90	-5	1,670	-0.30%
2020/07/08	5	26.78	0	0.00	26.85	5	1,621	0.31%
2020/07/07	31	26.11	5	25.68	24.90	26	1,473	1.77%
2020/07/06	4	22.95	5	23.10	25.10	-1	1,331	-0.08%
2020/07/03	5	23.00	0.1	22.95	22.85	4.9	1,199	0.41%
2020/07/02	0	0.00	5	21.95	21.95	-5	1,144	-0.44%
2020/06/29	0	0.00	2	20.65	20.65	-2	1,105	-0.18%
2020/06/23	2	22.35	0	0.00	21.30	2	1,110	0.18%
2020/06/19	0.1	21.40	0	0.00	21.30	0.1	1,081	0.01%
2020/06/10	0	0.00	2	22.70	23.55	-2	1,122	-0.18%
2020/06/03	2	23.00	0	0.00	22.80	2	1,181	0.17%
2020/05/29	11	23.07	1	23.00	22.85	10	1,161	0.86%
2020/05/07	1	21.85	1	22.05	22.40	0	1,086	0.00%
2020/05/06	0	0.00	5	21.60	21.60	-5	1,050	-0.48%
2020/04/21	0	0.00	1	21.10	19.85	-1	908	-0.11%
2020/04/20	0	0.00	10	19.13	20.75	-10	879	-1.14%
2020/04/16	0	0.00	1	19.00	19.45	-1	838	-0.12%
2020/04/15	1	19.00	0	0.00	18.80	1	820	0.12%
2020/04/09	1	17.70	5	17.95	17.90	-4	855	-0.47%
2020/04/07	0	0.00	5	17.25	17.30	-5	848	-0.59%
2020/03/25	15	15.82	0	0.00	15.80	15	872	1.72%
2020/03/23	10	14.00	0	0.00	14.05	10	864	1.16%
2020/03/19	0	0.00	1	13.30	13.30	-1	864	-0.12%
2020/03/18	0	0.00	0	17.60	14.75	0	899	0.00%
2020/03/11	2	23.90	2	22.85	22.60	0	996	0.00%
2020/02/11	0	0.00	3	22.12	22.10	-3	2,614	-0.11%
2020/02/10	0	0.00	33	21.76	21.90	-33	2,630	-1.25%
2020/02/05	0	0.00	0.1	23.70	22.20	-0.1	2,754	0.00%
2020/02/04	3	21.42	0	0.00	21.65	3	2,826	0.11%
2020/02/03	28	20.84	0	0.00	20.80	28	2,821	0.99%
2020/01/31	9	21.40	4	21.80	21.80	5	2,814	0.18%
2020/01/30	3	22.05	0	0.00	22.05	3	2,809	0.11%
2020/01/08	0	0.00	40	23.86	23.05	-40	2,776	-1.44%
2020/01/03	30	25.72	2	25.75	25.50	28	2,757	1.02%
2019/12/27	10	25.90	8	26.05	25.90	2	2,727	0.07%
2019/12/26	0.1	26.10	0	0.00	26.05	0.1	2,731	0.00%
2019/12/25	0	0.00	0.3	25.70	25.60	-0.3	2,729	-0.01%
2019/12/24	0.3	25.75	0	0.00	25.75	0.3	2,732	0.01%
2019/12/23	1	25.30	5	25.25	25.10	-4	2,767	-0.14%
2019/12/20	6	25.85	0	0.00	25.70	6	2,763	0.22%
2019/12/11	1	27.85	1	28.00	27.70	0	2,684	0.00%
2019/12/10	2	28.15	0	0.00	28.05	2	2,669	0.07%
2019/12/06	1	27.35	1	27.70	27.65	0	2,579	0.00%
2019/12/05	7	28.20	2	28.30	27.70	5	2,606	0.19%
2019/12/04	2	27.95	2	27.50	28.30	0	2,541	0.00%
2019/12/03	5	27.50	5	27.49	27.80	0	2,462	0.00%
2019/12/02	7	28.00	7	28.07	27.80	0	2,358	0.00%
2019/11/29	0	0.00	1	27.10	27.25	-1	2,077	-0.05%
2019/11/27	0	0.00	5	26.60	26.60	-5	2,090	-0.24%
2019/11/25	8	27.43	12	27.33	27.40	-4	2,179	-0.18%
2019/11/22	1	27.00	7	26.63	26.75	-6	2,116	-0.28%
2019/11/21	6	26.64	8	27.26	27.40	-2	2,041	-0.10%
2019/11/20	2	25.20	28	24.89	25.80	-26	1,686	-1.54%
2019/11/19	5	26.30	5	25.80	25.70	0	1,660	0.00%
2019/11/18	58	26.80	31	26.68	26.25	27	1,638	1.65%
2019/11/15	3	25.00	0.1	25.30	25.45	2.9	1,575	0.18%
2019/11/13	0	0.00	1	25.40	25.40	-1	1,482	-0.07%
2019/11/12	6	23.69	0	0.00	24.40	6	1,349	0.44%
2019/11/08	1	23.10	1	23.20	23.00	0	1,276	0.00%
2019/11/07	2	23.28	1	23.80	23.35	1	1,297	0.08%
2019/11/06	7	23.25	0	0.00	23.45	7	1,282	0.55%
2019/11/01	0	0.00	1	23.65	23.65	-1	1,149	-0.09%
2019/10/21	0	0.00	2	22.30	22.30	-2	1,169	-0.17%
2019/10/09	0	0.00	1	21.95	22.00	-1	1,272	-0.08%
2019/10/04	0	0.00	1	23.50	23.50	-1	1,261	-0.08%
2019/09/26	3	23.78	0	0.00	23.75	3	1,272	0.24%
2019/09/24	1	23.60	0	0.00	23.20	1	1,219	0.08%
2019/09/12	1	23.30	1	23.35	22.90	0	1,149	0.00%
2019/09/11	0	0.00	6	23.37	23.20	-6	1,142	-0.53%
2019/09/09	5	23.60	7	24.26	23.60	-2	1,119	-0.18%
2019/09/03	10	23.68	4	23.58	22.95	6	1,015	0.59%
2019/08/29	1.1	23.98	2	24.50	24.70	-1	900	-0.11%
2019/08/20	0	0.00	1	21.80	21.60	-1	687	-0.15%
2019/08/19	2	22.50	2	22.30	22.50	0	625	0.00%
2019/08/14	1	21.90	0	0.00	21.60	1	602	0.17%
2019/08/01	1.1	20.73	0	0.00	21.35	1.1	602	0.17%
2019/07/24	0	0.00	12	22.28	22.20	-12	609	-1.97%
2019/07/22	0	0.00	1	23.00	22.60	-1	619	-0.16%
2019/07/19	1	21.80	1	22.00	22.00	0	543	0.00%
2019/07/15	1	20.75	0.4	20.90	21.05	0.6	618	0.09%
2019/07/09	4	20.66	0	0.00	20.65	4	1,098	0.36%
2019/07/08	6	21.26	2	21.83	21.00	4	1,093	0.37%
2019/07/05	2	21.05	3	21.13	21.05	-1	1,067	-0.09%
2019/06/28	0	0.00	5	19.10	19.00	-5	1,072	-0.47%
2019/06/14	0	0.00	1	18.50	18.65	-1	1,135	-0.09%
2019/06/05	4.2	18.93	2	18.90	18.70	2.2	1,186	0.18%
2019/05/28	0.1	18.20	0	0.00	17.65	0.1	1,189	0.01%
2019/05/20	0	0.00	10	18.30	18.30	-10	1,357	-0.74%
2019/05/14	1	18.50	0	0.00	18.85	1	1,405	0.07%
2019/05/06	1	21.30	0	0.00	21.35	1	1,336	0.07%
2019/05/02	0.1	20.40	0	0.00	20.40	0.1	1,282	0.01%
2019/04/26	0	0.00	11	21.78	21.70	-11	1,273	-0.86%
2019/04/25	1	22.45	0	0.00	22.45	1	1,264	0.08%
2019/04/24	10	22.80	2	22.90	22.45	8	1,258	0.64%
2019/04/23	2	22.05	0	0.00	22.10	2	1,226	0.16%
2019/04/19	0	0.00	3	23.43	22.85	-3	1,203	-0.25%
2019/04/18	2.1	22.95	0	0.00	23.00	2.1	1,173	0.18%
2019/04/17	1	22.40	0	0.00	22.60	1	1,101	0.09%
2019/04/16	3	23.32	3	23.12	22.75	0	1,072	0.00%
2019/04/15	1	20.30	0	0.00	21.60	1	803	0.12%
2019/04/11	1	19.75	0	0.00	19.75	1	730	0.14%
2019/04/08	0	0.00	3	19.95	20.25	-3	756	-0.40%
2019/04/03	0	0.00	10	19.63	19.60	-10	813	-1.23%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/04/01	2	19.85	0	0.00	19.80	2	872	0.23%
2019/03/25	0	0.00	5	19.91	19.95	-5	867	-0.58%
2019/03/22	0	0.00	1	20.25	20.40	-1	860	-0.12%
2019/03/21	4	20.34	0	0.00	20.20	4	851	0.47%
2019/03/19	1	20.05	0	0.00	20.05	1	837	0.12%
2019/03/18	17	19.90	17	19.95	19.90	0	832	0.00%
2019/03/15	2	20.23	1	20.10	19.75	1	831	0.12%
2019/03/14	2	19.65	0	0.00	19.45	2	797	0.25%
2019/03/13	5	19.60	0	0.00	19.60	5	804	0.62%
2019/03/08	0	0.00	4	19.18	19.25	-4	848	-0.47%
2019/03/06	0	0.00	1	19.80	19.75	-1	897	-0.11%
2019/02/27	2	20.00	0	0.00	20.00	2	938	0.21%
2019/02/26	2	20.40	0	0.00	20.20	2	942	0.21%
2019/02/25	0	0.00	1	20.70	20.80	-1	937	-0.11%
2019/02/22	0	0.00	2	19.90	19.75	-2	889	-0.22%
2019/02/21	3	20.60	0	0.00	20.20	3	872	0.34%
2019/02/18	1	19.30	0	0.00	19.30	1	783	0.13%
2019/02/14	14	19.36	14	19.75	19.35	0	777	0.00%
2019/01/25	0	0.00	1	19.25	19.15	-1	780	-0.13%
2019/01/24	0	0.00	10	19.05	19.15	-10	783	-1.28%
2019/01/21	0	0.00	1	18.75	18.80	-1	762	-0.13%
2019/01/17	0	0.00	1	18.75	18.65	-1	769	-0.13%
2019/01/16	0	0.00	5	18.80	18.95	-5	766	-0.65%
2018/12/25	2	19.10	2	19.80	19.25	0	654	0.00%
2018/12/19	0	0.00	1	18.90	18.60	-1	586	-0.17%
2018/12/03	5	20.85	0	0.00	20.70	5	628	0.80%
2018/11/28	0	0.00	5	19.00	19.35	-5	573	-0.87%
2018/11/26	0	0.00	5	17.20	17.20	-5	542	-0.92%
2018/11/23	10	17.88	0	0.00	17.25	10	550	1.82%
2018/11/19	10	17.20	10	17.00	17.15	0	571	0.00%
2018/11/16	5	16.95	11	17.05	16.90	-6	586	-1.02%
2018/11/15	5	16.71	0	0.00	16.70	5	601	0.83%
2018/11/09	1	17.00	0	0.00	16.95	1	679	0.15%
2018/11/06	0	0.00	1	17.70	17.75	-1	796	-0.13%
2018/11/05	0	0.00	1	17.55	17.50	-1	830	-0.12%
2018/11/02	1	17.50	0	0.00	17.50	1	842	0.12%
2018/11/01	0	0.00	1	16.65	16.90	-1	834	-0.12%
2018/10/30	0	0.00	50	15.31	15.10	-50	865	-5.78%
2018/10/23	16	16.42	0	0.00	16.20	16	1,063	1.50%
2018/10/22	5	16.35	0	0.00	16.50	5	1,096	0.46%
2018/10/19	8	15.90	1	15.90	15.80	7	1,150	0.61%
2018/10/18	23	16.36	0	0.00	16.25	23	1,353	1.70%
2018/09/27	0	0.00	5	19.45	19.60	-5	3,113	-0.16%
2018/09/18	0	0.00	1	20.00	19.80	-1	5,110	-0.02%
2018/09/10	0	0.00	10	19.60	19.50	-10	5,397	-0.19%
2018/09/05	1	23.40	0	0.00	23.20	1	5,463	0.02%
2018/09/03	0	0.00	1	22.85	22.90	-1	5,550	-0.02%
2018/08/30	0	0.00	2	24.05	23.90	-2	5,822	-0.03%
2018/08/21	1	23.90	0	0.00	24.00	1	6,508	0.02%
2018/08/20	0	0.00	1	24.00	23.70	-1	6,618	-0.02%
2018/08/17	1	24.90	0	0.00	24.25	1	6,678	0.01%
2018/08/16	4	24.20	7	24.38	24.20	-3	6,641	-0.05%
2018/08/15	1	24.10	3	23.95	24.15	-2	6,628	-0.03%
2018/08/14	1	25.00	2	24.88	24.80	-1	6,606	-0.02%
2018/08/13	0	0.00	1	23.70	23.80	-1	6,551	-0.02%
2018/08/10	7	25.37	2	25.25	24.80	5	6,509	0.08%
2018/08/07	1	24.50	0	0.00	24.90	1	6,427	0.02%
2018/08/06	1	25.25	1	25.95	25.00	0	6,405	0.00%
2018/08/02	1	25.55	0	0.00	25.00	1	6,374	0.02%
2018/07/31	14	26.94	0	0.00	26.70	14	6,318	0.22%
2018/07/30	1	27.10	1	28.10	27.15	0	6,310	0.00%
2018/07/27	1	29.45	2	29.50	29.70	-1	6,320	-0.02%
2018/07/25	5	30.73	4	31.01	30.05	1	6,229	0.02%
2018/07/24	6	30.01	5	30.35	29.80	1	6,025	0.02%
2018/07/23	1	29.35	1	29.35	29.35	0	5,918	0.00%
2018/07/20	8	30.15	2	30.20	29.25	6	5,866	0.10%
2018/07/19	12	30.15	40	30.10	30.20	-28	5,768	-0.49%
2018/07/18	91	30.45	58	30.36	31.60	33	5,553	0.59%
2018/07/17	0	0.00	2	28.80	28.75	-2	5,100	-0.04%
2018/07/16	3	29.10	3	30.00	29.40	0	5,065	0.00%
2018/07/13	5	28.65	5	30.50	28.65	0	4,977	0.00%
2018/07/11	1	28.30	1	28.05	28.00	0	4,848	0.00%
2018/07/10	15	28.23	5	28.40	28.65	10	4,799	0.21%
2018/07/09	0	0.00	3	30.80	29.25	-3	4,727	-0.06%
2018/07/06	16	27.02	6	28.08	30.45	10	4,518	0.22%
2018/07/05	8	27.49	20	27.60	27.70	-12	4,375	-0.27%
2018/07/03	7	30.26	5	29.80	28.85	2	4,194	0.05%
2018/07/02	46	32.22	30	32.17	31.15	16	3,986	0.40%
2018/06/29	37	30.52	12	30.95	31.60	25	3,651	0.68%
2018/06/28	6	28.64	17	29.19	28.95	-11	3,221	-0.34%
2018/06/27	22	28.03	30	27.67	28.70	-8	2,829	-0.28%
2018/06/26	0	0.00	3	26.10	26.10	-3	2,280	-0.13%
2018/06/22	1	23.60	0	0.00	23.40	1	2,058	0.05%
2018/06/20	3	24.90	0	0.00	24.10	3	2,047	0.15%
2018/06/15	0	0.00	1	25.05	24.70	-1	2,003	-0.05%
2018/06/14	0	0.00	2	25.55	25.30	-2	1,981	-0.10%
2018/06/13	4	24.73	0	0.00	24.70	4	1,922	0.21%
2018/06/11	1	25.70	0	0.00	25.65	1	1,831	0.05%
2018/06/08	1	26.55	2	26.10	26.60	-1	1,752	-0.06%
2018/06/06	4	25.00	3	25.30	24.85	1	1,459	0.07%
2018/06/05	21	25.82	10	25.05	25.20	11	1,384	0.79%
2018/05/30	0	0.00	2	24.10	24.70	-2	1,025	-0.19%
2018/05/29	14	25.57	12	25.98	25.40	2	953	0.21%
2018/05/28	5	24.80	5	23.70	24.80	0	678	0.00%
2018/05/09	0	0.00	15	20.30	20.15	-15	457	-3.28%
2018/05/02	0	0.00	10	19.75	19.75	-10	333	-3.00%
2018/04/30	25	19.54	0	0.00	19.60	25	336	7.42%
2018/01/10	1	21.05	1	20.60	20.35	0	271	0.00%