斐成 (3313)-元大-城東券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	21.92	22.05	-6	1,418	-0.42%
2024/05/17	0	0.00	2	21.18	21.25	-2	1,389	-0.14%
2024/05/16	6	20.83	0	0.00	20.85	6	1,386	0.43%
2024/05/15	0	0.00	2	20.05	20.90	-2	1,376	-0.15%
2024/05/10	1.1	20.51	0	0.00	19.90	1.1	1,415	0.07%
2024/05/09	1	20.75	1	21.00	21.80	0	1,417	0.00%
2024/05/08	0	0.00	4	19.85	20.35	-4	1,410	-0.28%
2024/05/06	9	21.76	5	21.05	21.10	4	1,377	0.29%
2024/05/03	5	22.14	13	22.45	22.45	-8	1,313	-0.61%
2024/04/30	0	18.83	0	0.00	18.60	0	1,193	0.00%
2024/04/15	6	18.10	0	0.00	18.00	6	1,054	0.57%
2024/04/11	7	19.50	0	0.00	19.15	7	1,036	0.68%
2024/04/09	0	0.00	7	21.20	21.45	-7	999	-0.70%
2024/04/03	1	19.70	0	0.00	19.45	1	961	0.10%
2024/04/02	7	19.80	0	0.00	19.70	7	955	0.73%
2024/03/13	0	0.00	1	18.60	18.50	-1	749	-0.13%
2024/03/06	2	27.90	0	0.00	28.00	2	633	0.32%
2024/02/27	1	21.90	0	0.00	21.65	1	497	0.20%
2024/02/23	0	0.00	2	19.15	20.35	-2	415	-0.48%
2024/02/21	2	18.93	7	18.15	18.20	-5	327	-1.53%
2024/02/20	0	0.00	0.3	17.65	17.65	-0.3	259	-0.13%
2024/02/16	0	0.00	2	14.00	14.60	-2	227	-0.88%
2024/02/05	2	13.53	0	0.00	13.55	2	201	0.99%
2024/01/30	0	0.00	4	11.65	11.65	-4	84	-4.76%
2024/01/29	0	0.00	1	11.60	11.55	-1	83	-1.20%
2024/01/26	0	0.00	4	11.35	11.55	-4	84	-4.71%
2024/01/24	1	10.90	0	0.00	10.95	1	83	1.20%
2024/01/22	0	0.00	1	11.00	11.05	-1	85	-1.17%
2024/01/17	1	10.90	0	0.00	10.90	1	90	1.10%
2024/01/16	0	0.00	1	11.20	11.10	-1	95	-1.05%
2024/01/09	1	11.20	0	0.00	11.10	1	100	1.00%
2024/01/05	0	0.00	1	11.50	11.50	-1	109	-0.92%
2024/01/04	1	11.40	0	0.00	11.55	1	127	0.79%
2023/12/29	0	0.00	2	11.70	11.50	-2	125	-1.59%
2023/12/26	0	0.00	1	11.50	11.45	-1	123	-0.81%
2023/12/21	1	11.30	0	0.00	11.35	1	124	0.80%
2023/12/07	0	0.00	1	11.30	11.60	-1	116	-0.86%
2023/12/05	1	11.05	0	0.00	11.05	1	112	0.89%
2023/11/30	0	0.00	1	10.95	11.05	-1	109	-0.91%
2023/11/28	1	10.80	0	0.00	10.90	1	109	0.91%
2023/10/19	0	0.00	1	10.80	10.95	-1	87	-1.14%
2023/10/18	1	10.55	0	0.00	10.60	1	86	1.16%
2023/10/13	0	0.00	1	11.00	10.85	-1	87	-1.15%
2023/10/12	0	0.00	1	11.75	11.45	-1	80	-1.25%
2023/07/27	1	10.50	0	0.00	10.60	1	125	0.80%
2023/07/12	0	0.00	1	11.95	11.00	-1	114	-0.87%
2023/05/05	0	0.00	0.2	10.35	10.30	-0.2	76	-0.26%
2023/04/26	0	10.33	0	0.00	10.15	0	75	0.00%
2023/03/15	0	10.35	0	0.00	10.20	0	56	0.00%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.19%
2022/11/14	0	0.00	0	9.85	9.84	0	61	-0.02%
2022/10/11	0	10.15	0	0.00	9.98	0	78	0.01%
2022/10/06	0.1	10.30	0	0.00	10.15	0.1	80	0.06%
2022/08/04	0.2	10.80	0	0.00	11.05	0.2	229	0.07%
2022/07/04	0.2	10.57	1	10.50	10.40	-0.8	674	-0.12%
2022/06/23	0.1	11.10	0	0.00	10.60	0.1	664	0.02%
2022/06/22	0.1	11.25	0	0.00	10.90	0.1	656	0.01%
2022/06/21	0.1	11.40	0	0.00	11.25	0.1	652	0.01%
2022/06/17	1	12.00	0	0.00	11.90	1	644	0.16%
2022/06/14	1	12.55	1	12.75	12.65	0	636	0.00%
2022/05/26	0	0.00	2	13.20	13.20	-2	647	-0.31%
2022/05/24	0	0.00	1	13.60	13.85	-1	630	-0.16%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/20	1	13.70	0	0.00	13.35	1	614	0.16%
2022/05/16	0	0.00	1	12.30	12.25	-1	584	-0.17%
2022/05/12	1	13.40	0	0.00	12.50	1	571	0.18%
2022/05/09	0	0.00	1	15.10	14.55	-1	531	-0.19%
2022/05/06	0	0.00	14	13.56	14.45	-14	495	-2.82%
2022/04/28	1	11.85	0	0.00	12.90	1	408	0.24%
2022/04/26	10	12.30	0	0.00	12.25	10	391	2.55%
2022/04/22	4	13.90	0	0.00	13.80	4	352	1.14%
2022/04/20	0	0.00	1	14.05	14.60	-1	289	-0.35%
2022/04/19	1	14.45	11	14.22	14.50	-10	236	-4.23%
2022/04/18	10	12.05	0	0.00	13.20	10	163	6.13%
2022/04/15	0	0.00	1	11.50	12.00	-1	119	-0.84%
2022/04/08	1	11.25	0	0.00	11.35	1	104	0.96%
2022/03/31	0	0.00	0	11.60	11.60	0	106	0.00%
2022/03/23	0	0.00	1	11.60	11.60	-1	109	-0.91%
2022/03/22	0	0.00	1	11.35	11.40	-1	108	-0.92%
2022/03/16	1	11.10	0	0.00	11.10	1	113	0.88%
2022/03/09	1	11.10	0	0.00	11.25	1	149	0.67%
2022/02/17	0	0.00	2	11.33	11.30	-2	249	-0.80%
2022/02/15	2	11.20	0	0.00	11.15	2	249	0.80%
2022/02/10	0	11.55	0	0.00	11.45	0	250	0.00%
2022/02/09	0	0.00	1	11.65	11.65	-1	250	-0.40%
2022/02/08	0	0.00	1	11.45	11.80	-1	248	-0.40%
2022/02/07	2	11.15	0	0.00	11.30	2	248	0.80%
2022/01/18	0	0.00	1	11.70	11.70	-1	259	-0.39%
2022/01/12	0	0.00	1	11.55	11.65	-1	266	-0.38%
2021/12/17	0	0.00	1	11.95	11.75	-1	262	-0.38%
2021/12/16	1	11.65	0	0.00	11.55	1	261	0.38%
2021/12/14	2	12.00	2	11.75	11.75	0	258	0.00%
2021/12/09	2	11.95	0	0.00	11.95	2	255	0.78%
2021/12/08	0	0.00	1	12.30	11.90	-1	254	-0.39%
2021/12/07	3	12.02	1	12.35	11.95	2	250	0.80%
2021/12/06	1	11.40	0	0.00	12.45	1	240	0.42%
2021/12/01	0	0.00	3	10.95	11.25	-3	198	-1.51%
2021/11/30	3	10.62	0	0.00	10.45	3	184	1.62%
2021/11/29	1	10.80	3	10.90	10.50	-2	159	-1.25%
2021/11/26	0	0.00	2	11.05	10.90	-2	144	-1.38%
2021/11/22	5	12.50	0	0.00	13.00	5	110	4.52%
2021/09/24	0	0.00	1	11.45	11.45	-1	91	-1.09%
2021/09/23	0	0.00	1	11.60	11.40	-1	96	-1.04%
2021/09/22	2	11.33	0	0.00	11.30	2	100	1.99%
2021/09/16	0.1	11.80	0	0.00	11.80	0.1	101	0.10%
2021/08/23	0.1	11.05	0	0.00	10.90	0.1	108	0.09%
2021/08/20	0.1	10.95	0	0.00	10.90	0.1	108	0.09%
2021/07/13	0	0.00	1	12.40	12.35	-1	154	-0.65%
2021/06/11	1	11.90	0	0.00	12.00	1	221	0.45%
2021/05/14	0	0.00	2	12.03	12.05	-2	246	-0.81%
2021/05/12	2	11.90	0	0.00	11.80	2	242	0.82%
2021/05/05	0	0.00	1	12.55	12.55	-1	221	-0.45%
2021/05/04	1	12.00	1	12.35	12.50	0	214	0.00%
2021/04/29	1	12.35	0	0.00	12.40	1	206	0.49%
2021/04/22	0	0.00	1	12.60	12.50	-1	203	-0.49%
2021/04/20	0	0.00	1	13.00	12.70	-1	197	-0.51%
2021/04/12	2	12.68	0	0.00	12.50	2	179	1.11%
2021/04/09	0	0.00	1	12.85	12.65	-1	176	-0.57%
2021/04/01	1	12.35	0	0.00	12.55	1	165	0.60%
2021/03/31	0	0.00	1	12.50	12.50	-1	166	-0.60%
2021/03/29	1	12.40	1	13.35	12.90	0	162	0.00%
2021/03/23	3	12.22	0	0.00	11.90	3	128	2.33%
2021/03/22	1	12.30	0	0.00	12.15	1	123	0.81%
2021/03/19	0	0.00	2	11.90	12.00	-2	122	-1.63%
2021/03/18	2	12.45	1	12.30	12.35	1	119	0.83%
2021/03/17	1	12.35	0	0.00	12.40	1	117	0.85%
2021/03/15	0	0.00	1	12.60	12.30	-1	108	-0.92%
2021/03/12	1	11.90	0	0.00	11.90	1	90	1.11%
2021/02/22	0	0.00	1	11.10	11.35	-1	95	-1.05%
2021/02/04	0	11.50	0	0.00	10.65	0	99	0.00%
2021/01/29	1	10.75	0	0.00	10.60	1	101	0.99%
2021/01/27	0	0.00	1	11.00	11.10	-1	103	-0.96%
2021/01/26	1	10.60	0	0.00	10.55	1	105	0.95%
2021/01/22	0	0.00	1	10.60	10.70	-1	104	-0.96%
2021/01/07	1	12.00	0	0.00	12.15	1	99	1.01%
2020/11/18	0	0.00	1	11.75	11.90	-1	110	-0.90%
2020/11/16	1	12.00	0	0.00	11.95	1	108	0.92%
2020/11/11	0	0.00	1	12.40	12.20	-1	108	-0.92%
2020/11/10	1	12.40	1	12.70	12.50	0	107	0.00%
2020/11/06	1	12.40	0	0.00	12.40	1	108	0.92%
2020/10/07	0	0.00	1	12.40	12.50	-1	121	-0.82%
2020/10/05	0	0.00	1	11.90	11.85	-1	112	-0.89%
2020/09/29	1	12.00	1	12.20	12.00	0	111	0.00%
2020/09/28	1	11.95	0	0.00	11.95	1	112	0.89%
2020/09/25	0	0.00	1	12.20	12.00	-1	115	-0.86%
2020/09/18	1	12.00	0	0.00	12.00	1	117	0.85%
2020/09/11	1	13.50	0	0.00	12.45	1	120	0.83%
2020/06/19	1	15.45	0	0.00	15.45	1	215	0.46%
2020/06/18	1	15.10	0	0.00	15.10	1	215	0.46%
2020/06/12	1	14.60	0	0.00	14.55	1	219	0.46%
2020/06/09	5	16.40	0	0.00	16.40	5	234	2.13%
2020/01/07	2	16.70	0	0.00	16.75	2	150	1.33%
2019/12/16	4	17.25	0	0.00	17.00	4	118	3.37%
2019/09/05	2	18.20	0	0.00	18.30	2	75	2.66%
2019/08/07	0	0.00	6	22.10	22.15	-6	64	-9.36%
2019/07/22	2	18.80	0	0.00	18.95	2	72	2.77%
2019/05/27	1	18.40	0	0.00	18.35	1	175	0.57%
2019/05/17	3	19.52	0	0.00	19.00	3	189	1.58%
2019/02/12	0	0.00	1	23.70	23.65	-1	305	-0.33%
2019/01/30	1	24.40	0	0.00	24.40	1	305	0.33%
2019/01/04	0	0.00	7	26.00	25.90	-7	308	-2.27%
2019/01/02	0	0.00	1	23.55	23.55	-1	305	-0.33%
2018/12/28	1	21.45	1	19.70	21.45	0	305	0.00%
2018/12/27	1	19.00	1	19.60	19.50	0	293	0.00%
2018/12/19	0	0.00	1	13.85	14.10	-1	268	-0.37%
2018/12/18	1	13.95	0	0.00	13.85	1	270	0.37%
2018/12/14	1	14.75	5	14.30	14.50	-4	276	-1.45%
2018/12/12	0	0.00	6	16.23	15.85	-6	273	-2.20%
2018/12/04	2	18.35	0	0.00	18.30	2	283	0.71%
2018/12/03	1	19.00	0	0.00	18.50	1	290	0.34%
2018/11/21	0	0.00	10	17.60	17.55	-10	360	-2.77%
2018/11/20	0	0.00	10	17.35	17.50	-10	382	-2.61%
2018/11/16	1	17.40	4	17.50	17.30	-3	389	-0.77%
2018/10/29	2	18.20	0	0.00	18.20	2	610	0.33%
2018/10/26	2	21.00	0	0.00	20.20	2	603	0.33%
2018/09/19	17	27.50	1	26.80	27.20	16	688	2.33%
2018/09/18	1	26.40	0	0.00	26.45	1	688	0.15%
2018/09/13	2	25.50	0	0.00	25.20	2	698	0.29%
2018/09/07	0	0.00	3	26.80	26.95	-3	703	-0.43%
2018/08/28	1	26.50	0	0.00	26.30	1	704	0.14%
2018/08/27	1	24.50	0	0.00	26.95	1	703	0.14%
2018/08/23	1	24.70	1	24.95	25.00	0	698	0.00%
2018/08/16	8	25.96	0	0.00	25.85	8	807	0.99%
2018/08/15	0	0.00	1	25.10	25.50	-1	846	-0.12%
2018/08/14	0	0.00	1	25.35	27.20	-1	826	-0.12%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/09	0	0.00	4	28.95	28.25	-4	773	-0.52%
2018/07/26	0	0.00	2	37.80	37.75	-2	707	-0.28%
2018/07/19	5	36.90	0	0.00	36.70	5	862	0.58%
2018/07/12	0	0.00	1	37.45	37.50	-1	993	-0.10%
2018/07/10	1	36.20	0	0.00	36.95	1	991	0.10%
2018/07/09	0	0.00	3	36.50	36.50	-3	996	-0.30%
2018/07/06	4	35.29	22	35.82	37.55	-18	998	-1.80%
2018/07/05	0	0.00	14	35.65	35.65	-14	970	-1.44%
2018/07/04	1	39.60	0	0.00	39.60	1	944	0.11%
2018/06/27	2	43.40	0	0.00	43.00	2	912	0.22%
2018/06/26	1	43.30	1	43.85	43.95	0	906	0.00%
2018/06/25	1	45.45	0	0.00	45.20	1	896	0.11%
2018/06/22	1	47.05	0	0.00	46.40	1	890	0.11%
2018/06/21	0	0.00	2	46.18	46.75	-2	888	-0.23%
2018/06/20	2	45.55	1	46.35	45.45	1	885	0.11%
2018/06/14	0	0.00	2	49.00	48.00	-2	884	-0.23%
2018/06/13	8	48.35	1	49.50	48.30	7	880	0.80%
2018/06/12	1	49.15	3	49.35	49.40	-2	866	-0.23%
2018/06/08	1	45.20	1	45.45	45.20	0	834	0.00%
2018/06/05	0	0.00	3	45.70	45.80	-3	816	-0.37%
2018/06/04	0	0.00	10	46.80	46.50	-10	810	-1.23%
2018/06/01	0	0.00	1	48.20	48.35	-1	798	-0.13%
2018/05/31	2	48.93	0	0.00	47.65	2	794	0.25%
2018/05/29	9	50.40	6	49.65	49.50	3	778	0.39%
2018/05/28	16	50.03	7	50.19	50.50	9	759	1.19%
2018/05/25	30	48.80	7	48.26	50.00	23	714	3.22%
2018/05/24	11	46.22	11	46.64	46.75	0	664	0.00%
2018/05/23	3	47.28	4	47.00	48.10	-1	640	-0.16%
2018/05/18	1	43.10	1	43.75	43.15	0	581	0.00%
2018/05/16	1	43.50	0	0.00	43.25	1	571	0.17%
2018/05/15	0	0.00	1	44.20	43.75	-1	571	-0.17%
2018/05/14	1	43.30	1	43.80	43.00	0	579	0.00%
2018/05/11	1	43.30	2	44.05	43.10	-1	574	-0.17%
2018/05/10	1	42.30	0	0.00	42.35	1	565	0.18%
2018/05/09	0	0.00	2	42.25	42.90	-2	561	-0.36%
2018/05/08	1	42.70	1	43.90	42.80	0	560	0.00%
2018/05/07	1	43.10	0	0.00	42.60	1	556	0.18%
2018/05/03	2	43.85	2	44.73	44.00	0	537	0.00%
2018/05/02	2	43.35	4	44.19	44.70	-2	525	-0.38%
2018/04/30	0	0.00	4	43.83	43.20	-4	511	-0.78%
2018/04/27	0	0.00	1	41.40	41.90	-1	483	-0.21%
2018/04/26	5	41.95	0	0.00	40.50	5	469	1.06%
2018/04/25	0	0.00	2	42.00	44.10	-2	416	-0.48%
2018/04/24	4	40.45	1	40.60	40.10	3	373	0.80%
2018/04/23	0	0.00	1	42.05	43.00	-1	288	-0.35%
2018/04/16	2	38.90	0	0.00	38.65	2	242	0.82%
2018/04/13	0	0.00	1	39.45	39.45	-1	242	-0.41%
2018/04/10	2	37.80	20	38.20	37.95	-18	230	-7.81%
2018/02/07	1	36.10	1	36.95	35.60	0	288	0.00%
2018/01/10	1	39.00	0	0.00	38.95	1	532	0.19%
2018/01/08	2	39.90	0	0.00	39.65	2	530	0.38%